• Home
• com.dheemantech.ta4j
• ta4j-examples
• 0.13
• source code

×

Project download

Many resources are needed to download a project. Please understand that we have to compensate our server costs. Thank you in advance.
Project price only 1 $

You can buy this project and download/modify it how often you want.

ch.ta4j.ta4j-examples.0.13.source-code.appleinc_bars_from_20130101_usd.csv Maven / Gradle / Ivy

date,open,high,low,close,volume
2013-01-02,553.82,555.00,541.63,549.03,20018500
2013-01-03,547.88,549.67,541.00,542.10,12605900
2013-01-04,536.97,538.63,525.83,527.00,21226200
2013-01-07,522.00,529.30,515.20,523.90,17291300
2013-01-08,529.21,531.89,521.25,525.31,16382400
2013-01-09,522.50,525.01,515.99,517.10,14557300
2013-01-10,528.55,528.72,515.52,523.51,21469500
2013-01-11,521.00,525.32,519.02,520.30,12518100
2013-01-14,502.68,507.50,498.51,501.75,26221700
2013-01-15,498.30,498.99,483.38,485.92,31313300
2013-01-16,494.64,509.44,492.50,506.09,24671600
2013-01-17,510.31,510.75,502.03,502.68,16202800
2013-01-18,498.52,502.22,496.40,500.00,16890100
2013-01-22,504.56,507.88,496.63,504.77,16483800
2013-01-23,508.81,514.99,504.77,514.01,30768200
2013-01-24,460.00,465.73,450.25,450.50,52173300
2013-01-25,451.69,456.23,435.00,439.88,43143800
2013-01-28,437.83,453.21,435.86,449.83,28054200
2013-01-29,458.50,460.20,452.12,458.27,20398500
2013-01-30,457.00,462.60,454.50,456.83,14898400
2013-01-31,456.98,459.28,454.98,455.49,11404800
2013-02-01,459.11,459.48,448.35,453.62,19267300
2013-02-04,453.91,455.94,442.00,442.32,17039900
2013-02-05,444.05,459.74,442.22,457.84,20476700
2013-02-06,456.47,466.50,452.58,457.35,21203800
2013-02-07,463.25,470.00,454.12,468.22,25163600
2013-02-08,474.00,478.81,468.25,474.98,22612800
2013-02-11,476.50,484.94,473.25,479.93,18481800
2013-02-12,479.51,482.38,467.74,467.90,21751900
2013-02-13,467.21,473.64,463.22,467.01,16971700
2013-02-14,464.52,471.64,464.02,466.59,12688400
2013-02-15,468.85,470.16,459.92,460.16,13990900
2013-02-19,461.10,462.73,453.85,459.99,15563700
2013-02-20,457.69,457.69,448.80,448.85,17010800
2013-02-21,446.00,449.17,442.82,446.06,15970800
2013-02-22,449.25,451.60,446.60,450.81,11809100
2013-02-25,453.85,455.12,442.57,442.80,13306400
2013-02-26,443.82,451.54,437.66,448.97,17910700
2013-02-27,448.43,452.44,440.65,444.57,20976800
2013-02-28,444.05,447.87,441.40,441.40,11518400
2013-03-01,438.00,438.18,429.98,430.47,19730300
2013-03-04,427.80,428.20,419.00,420.05,20812700
2013-03-05,421.48,435.19,420.75,431.14,22801200
2013-03-06,434.51,435.25,424.43,425.66,16437500
2013-03-07,424.50,432.01,421.06,430.58,16731200
2013-03-08,429.80,435.43,428.61,431.72,13981500
2013-03-11,429.75,439.01,425.14,437.87,16937000
2013-03-12,435.60,438.88,427.57,428.43,16639700
2013-03-13,428.45,434.50,425.36,428.35,14483900
2013-03-14,432.83,434.64,430.45,432.50,10852700
2013-03-15,437.93,444.23,437.25,443.66,22998600
2013-03-18,441.45,457.46,441.20,455.72,21649900
2013-03-19,459.50,460.97,448.50,454.49,18813400
2013-03-20,457.42,457.63,449.59,452.08,11023600
2013-03-21,450.22,457.98,450.10,452.73,13687700
2013-03-22,454.58,462.10,453.11,461.91,14110900
2013-03-25,464.69,469.95,461.78,463.58,17897700
2013-03-26,465.44,465.84,460.53,461.14,10510500
2013-03-27,456.46,456.80,450.73,452.08,11829900
2013-03-28,449.82,451.82,441.62,442.66,15815700
2013-04-01,441.90,443.70,427.74,428.91,13919000
2013-04-02,427.60,438.14,426.40,429.79,18911400
2013-04-03,431.37,437.28,430.31,431.99,12972000
2013-04-04,433.76,435.00,425.25,427.72,12801700
2013-04-05,424.50,424.95,419.68,423.20,13703400
2013-04-08,424.85,427.50,422.49,426.21,10743900
2013-04-09,426.36,428.50,422.75,426.98,10950500
2013-04-10,428.10,437.06,426.01,435.69,13426000
2013-04-11,433.72,437.99,431.20,434.33,11727300
2013-04-12,434.15,434.15,429.09,429.80,8521900
2013-04-15,427.00,427.89,419.55,419.85,11340000
2013-04-16,421.57,426.61,420.57,426.24,10920400
2013-04-17,420.27,420.60,398.11,402.80,33752000
2013-04-18,404.99,405.79,389.74,392.05,23796400
2013-04-19,387.97,399.60,385.10,390.53,21759800
2013-04-22,392.64,402.20,391.27,398.67,15354300
2013-04-23,403.99,408.38,398.81,406.13,23722800
2013-04-24,393.54,415.25,392.50,405.46,34630400
2013-04-25,411.23,413.94,407.00,408.38,13744200
2013-04-26,409.81,418.77,408.25,417.20,27289200
2013-04-29,420.45,433.62,420.00,430.12,22868800
2013-04-30,435.10,445.25,432.07,442.78,24697800
2013-05-01,444.46,444.93,434.39,439.29,18103900
2013-05-02,441.78,448.59,440.63,445.52,15065300
2013-05-03,451.31,453.23,449.15,449.98,12903600
2013-05-06,455.71,462.20,454.31,460.71,17737200
2013-05-07,464.97,465.75,453.70,458.66,17276900
2013-05-08,459.04,465.37,455.81,463.84,16878500
2013-05-09,459.81,463.00,455.58,456.77,14231700
2013-05-10,457.97,459.71,450.48,452.97,11959000
2013-05-13,451.51,457.90,451.50,454.74,11319600
2013-05-14,453.85,455.20,442.15,443.86,15968500
2013-05-15,439.16,441.00,422.36,428.85,26486200
2013-05-16,423.24,437.85,418.90,434.58,21543000
2013-05-17,439.05,440.09,431.01,433.26,15282300
2013-05-20,431.91,445.80,430.10,442.93,16127800
2013-05-21,438.15,445.48,434.20,439.66,16286500
2013-05-22,444.05,448.35,438.22,441.35,15822800
2013-05-23,435.95,446.16,435.79,442.14,12607900
2013-05-24,440.85,445.66,440.36,445.15,9863100
2013-05-28,449.90,451.11,440.85,441.44,13790900
2013-05-29,440.00,447.50,439.40,444.95,11806300
2013-05-30,445.65,454.50,444.51,451.58,12625700
2013-05-31,452.50,457.10,449.50,449.73,13725100
2013-06-03,450.73,452.36,442.48,450.72,13298300
2013-06-04,453.22,454.43,447.39,449.31,10454600
2013-06-05,445.65,450.72,443.71,445.11,10378200
2013-06-06,445.47,447.00,434.05,438.46,14890500
2013-06-07,436.50,443.24,432.77,441.81,14447700
2013-06-10,444.73,449.08,436.80,438.89,16076900
2013-06-11,435.74,442.76,433.32,437.60,10218300
2013-06-12,439.50,441.25,431.50,432.19,9472400
2013-06-13,432.50,437.14,428.75,435.96,10208300
2013-06-14,435.40,436.29,428.50,430.05,9709500
2013-06-17,431.44,435.70,430.36,432.00,9264800
2013-06-18,431.56,434.90,430.21,431.77,6965200
2013-06-19,431.40,431.66,423.00,423.00,11105000
2013-06-20,419.30,425.98,415.17,416.84,12761100
2013-06-21,418.49,420.00,408.10,413.50,17182800
2013-06-24,407.40,408.66,398.05,402.54,17169500
2013-06-25,405.70,407.79,398.83,402.63,11220100
2013-06-26,403.90,404.79,395.66,398.07,13133000
2013-06-27,399.25,401.39,393.54,393.78,12044500
2013-06-28,391.36,400.27,388.87,396.53,20661300
2013-07-01,402.69,412.27,401.22,409.22,13966200
2013-07-02,409.96,421.63,409.47,418.49,16780900
2013-07-03,420.86,422.98,417.45,420.80,8604600
2013-07-05,420.39,423.29,415.35,417.42,9786600
2013-07-08,420.11,421.00,410.65,415.05,10647800
2013-07-09,413.60,423.50,410.38,422.35,12592300
2013-07-10,419.60,424.80,418.25,420.73,10050200
2013-07-11,422.95,428.25,421.17,427.29,11653300
2013-07-12,427.65,429.79,423.41,426.51,9984400
2013-07-15,425.01,431.46,424.80,427.44,8639900
2013-07-16,426.52,430.71,424.17,430.20,7733500
2013-07-17,429.70,432.22,428.22,430.31,7106800
2013-07-18,433.38,434.87,430.61,431.76,7817100
2013-07-19,433.10,433.98,424.35,424.95,9597200
2013-07-22,429.46,429.75,425.47,426.31,7421300
2013-07-23,426.00,426.96,418.71,418.99,13192700
2013-07-24,438.93,444.59,435.26,440.51,21140600
2013-07-25,440.70,441.40,435.81,438.50,8196200
2013-07-26,435.30,441.04,434.34,440.99,7148300
2013-07-29,440.80,449.99,440.20,447.79,8859200
2013-07-30,449.96,457.15,449.23,453.32,11050800
2013-07-31,454.99,457.34,449.43,452.53,11534200
2013-08-01,455.75,456.80,453.26,456.68,7366100
2013-08-02,458.01,462.85,456.66,462.54,9813700
2013-08-05,464.69,470.67,462.15,469.45,11387700
2013-08-06,468.02,471.89,462.17,465.25,11959200
2013-08-07,463.80,467.00,461.77,464.98,10673500
2013-08-08,463.86,464.10,457.95,461.01,9134900
2013-08-09,458.64,460.46,453.65,454.45,9530900
2013-08-12,456.86,468.65,456.63,467.36,13015500
2013-08-13,470.94,494.66,468.05,489.57,31497900
2013-08-14,497.88,504.25,493.40,498.50,27013300
2013-08-15,496.42,502.40,489.08,497.91,17510500
2013-08-16,500.15,502.94,498.86,502.33,12939500
2013-08-19,504.34,513.74,504.00,507.74,18232800
2013-08-20,509.71,510.57,500.82,501.07,12810300
2013-08-21,503.59,507.15,501.20,502.36,11995700
2013-08-22,504.98,505.59,498.20,502.96,8721700
2013-08-23,503.27,503.35,499.35,501.02,7954700
2013-08-26,500.75,510.20,500.50,502.97,11820200
2013-08-27,498.00,502.51,486.30,488.59,15149600
2013-08-28,486.00,495.80,486.00,490.90,10986000
2013-08-29,491.65,496.50,491.13,491.70,8559200
2013-08-30,492.00,492.95,486.50,487.22,9724900
2013-09-03,493.10,500.60,487.35,488.58,11854600
2013-09-04,499.56,502.24,496.28,498.69,12322600
2013-09-05,500.25,500.68,493.64,495.27,8441700
2013-09-06,498.44,499.38,489.95,498.22,12840200
2013-09-09,505.00,507.92,503.48,506.17,12167400
2013-09-10,506.20,507.45,489.50,494.64,26542700
2013-09-11,467.01,473.69,464.81,467.71,32096300
2013-09-12,468.50,475.40,466.01,472.69,14430400
2013-09-13,469.34,471.83,464.70,464.90,10672700
2013-09-16,461.00,461.61,447.22,450.12,19418100
2013-09-17,447.96,459.71,447.50,455.32,14263600
2013-09-18,463.18,466.35,460.66,464.68,16316500
2013-09-19,470.70,475.83,469.25,472.30,14447900
2013-09-20,478.00,478.55,466.00,467.41,24975100
2013-09-23,496.10,496.91,482.60,490.64,27218100
2013-09-24,494.88,495.47,487.82,489.10,13012300
2013-09-25,489.20,489.64,481.43,481.53,11319900
2013-09-26,486.00,488.56,483.90,486.22,8472200
2013-09-27,483.78,484.67,480.72,482.75,8144300
2013-09-30,477.25,481.66,474.41,476.75,9291300
2013-10-01,478.45,489.14,478.38,487.96,12638700
2013-10-02,485.63,491.80,483.75,489.56,10328000
2013-10-03,490.51,492.35,480.74,483.41,11526900
2013-10-04,483.86,484.60,478.60,483.03,9245300
2013-10-07,486.56,492.65,485.35,487.75,11153300
2013-10-08,489.94,490.64,480.54,480.94,10389900
2013-10-09,484.64,487.79,478.28,486.59,10775900
2013-10-10,491.32,492.38,487.04,489.64,9950100
2013-10-11,486.99,493.84,485.16,492.81,9562100
2013-10-14,489.83,497.58,489.35,496.04,9353500
2013-10-15,497.51,502.00,495.52,498.68,11431200
2013-10-16,500.79,502.53,499.23,501.11,8967900
2013-10-17,499.98,504.78,499.68,504.50,9056900
2013-10-18,505.99,509.26,505.71,508.89,10376500
2013-10-21,511.77,524.30,511.52,521.36,14218100
2013-10-22,526.41,528.45,508.03,519.87,19073700
2013-10-23,519.00,525.67,519.00,524.96,11204400
2013-10-24,525.00,532.47,522.45,531.91,13741600
2013-10-25,531.32,533.23,525.11,525.96,12064000
2013-10-28,529.04,531.00,523.21,529.88,19658600
2013-10-29,536.27,539.25,514.54,516.68,22707400
2013-10-30,519.61,527.52,517.02,524.90,12648700
2013-10-31,525.00,527.49,521.27,522.70,9846300
2013-11-01,524.02,524.80,515.84,520.03,9817500
2013-11-04,521.10,526.82,518.81,526.75,8736700
2013-11-05,524.58,528.89,523.00,525.45,9471900
2013-11-06,524.15,524.86,518.20,520.92,7977700
2013-11-07,519.58,523.19,512.38,512.49,9379300
2013-11-08,514.58,521.13,512.59,520.56,9975600
2013-11-11,519.99,521.67,514.41,519.05,8123300
2013-11-12,517.67,523.92,517.00,520.01,7295600
2013-11-13,518.00,522.25,516.96,520.63,7043600
2013-11-14,522.81,529.28,521.87,528.16,10086400
2013-11-15,526.58,529.09,524.49,524.99,11354300
2013-11-18,524.99,527.19,518.20,518.63,8748000
2013-11-19,519.03,523.38,517.97,519.55,7462100
2013-11-20,519.23,520.42,514.33,515.00,6925600
2013-11-21,517.60,521.21,513.67,521.14,9358100
2013-11-22,519.52,522.16,518.53,519.80,7990200
2013-11-25,521.02,525.87,521.00,523.74,8189700
2013-11-26,524.12,536.14,524.00,533.40,14335100
2013-11-27,536.31,546.00,533.40,545.96,12980300
2013-11-29,549.48,558.33,547.81,556.07,11361700
2013-12-02,558.00,564.33,550.82,551.23,16876600
2013-12-03,558.30,566.38,557.68,566.32,16106000
2013-12-04,565.50,569.19,560.82,565.00,13478200
2013-12-05,572.65,575.14,566.41,567.90,15985000
2013-12-06,565.79,566.75,559.57,560.02,12298300
2013-12-09,560.90,569.58,560.90,566.43,11446200
2013-12-10,563.58,567.88,561.20,565.55,9938200
2013-12-11,567.00,570.97,559.69,561.36,12847100
2013-12-12,562.14,565.34,560.03,560.54,9367500
2013-12-13,562.85,562.88,553.67,554.43,11886500
2013-12-16,555.02,562.64,555.01,557.50,10092600
2013-12-17,555.81,559.44,553.38,554.99,8210800
2013-12-18,549.70,551.45,538.80,550.77,20209400
2013-12-19,549.50,550.00,543.73,544.46,11462800
2013-12-20,545.43,551.61,544.82,549.02,15586200
2013-12-23,568.00,570.72,562.76,570.09,17903800
2013-12-24,569.89,571.88,566.03,567.67,5984100
2013-12-26,568.10,569.50,563.38,563.90,7286000
2013-12-27,563.82,564.41,559.50,560.09,8067300
2013-12-30,557.46,560.09,552.32,554.52,9058200
2013-12-31,554.17,561.28,554.00,561.02,7967300