Many resources are needed to download a project. Please understand that we have to compensate our server costs. Thank you in advance.
Project price only 1 $
You can buy this project and download/modify it how often you want.
-examples.0.11.source-code.bitstamp_trades_from_20131125_usd.csv Maven / Gradle / Ivy
timestamp,price,amount
1385337600,800.010000000000,0.100000000000
1385337613,800.050000000000,0.278380490000
1385337613,800.050000000000,0.274369260000
1385337613,800.050000000000,0.177789980000
1385337620,807.470000000000,0.001238440000
1385337638,807.470000000000,0.120000000000
1385337645,807.470000000000,0.085761560000
1385337645,807.470000000000,0.914238440000
1385337649,800.750000000000,0.451770220000
1385337649,800.750000000000,0.451857630000
1385337657,807.470000000000,0.001238440000
1385337683,807.000000000000,0.330000000000
1385337703,806.990000000000,0.001511790000
1385337733,806.980000000000,0.040000000000
1385337767,806.970000000000,0.100000000000
1385337768,806.970000000000,0.107000000000
1385337775,800.760000000000,0.011035200000
1385337784,806.970000000000,0.001239200000
1385337828,806.940000000000,0.207000000000
1385337829,801.000000000000,0.110789560000
1385337837,806.940000000000,0.001239250000
1385337846,806.940000000000,0.011000000000
1385337879,806.940000000000,0.069000000000
1385337888,806.940000000000,0.500037180000
1385337888,806.940000000000,0.500037180000
1385337889,801.000000000000,0.451935080000
1385337890,801.000000000000,0.451935080000
1385337895,806.500000000000,0.001239930000
1385337898,806.500000000000,0.001239930000
1385337900,806.500000000000,0.997520140000
1385337900,806.940000000000,0.350118660000
1385337900,806.950000000000,1.772361200000
1385337947,801.010000000000,0.279000000000
1385337947,801.010000000000,0.172929430000
1385337948,801.010000000000,0.326070570000
1385337949,801.010000000000,0.010000000000
1385337949,806.900000000000,0.384184510000
1385337954,806.900000000000,0.001239310000
1385337958,806.900000000000,0.010000000000
1385337970,806.900000000000,1.082798320000
1385337983,801.000000000000,0.859855990000
1385337991,806.900000000000,0.001239310000
1385338008,801.000000000000,0.451935080000
1385338008,801.000000000000,0.451935080000
1385338016,806.890000000000,0.010000000000
1385338025,806.890000000000,0.197000000000
1385338025,806.900000000000,0.305000000000
1385338062,806.850000000000,0.247844360000
1385338062,806.880000000000,0.700000000000
1385338062,806.900000000000,2.192155640000
1385338065,806.900000000000,3.140000000000
1385338067,806.870000000000,0.132000000000
1385338102,806.850000000000,0.022000000000
1385338128,801.000000000000,0.451935080000
1385338128,801.000000000000,0.451935080000
1385338134,806.840000000000,0.001239400000
1385338152,806.800000000000,0.088402650000
1385338187,806.770000000000,0.207000000000
1385338188,806.770000000000,0.092625470000
1385338188,801.000000000000,0.359309610000
1385338188,801.000000000000,0.451935080000
1385338199,806.780000000000,0.290000000000
1385338199,806.780000000000,0.290000000000
1385338199,806.780000000000,0.001239500000
1385338247,806.690000000000,0.207000000000
1385338247,806.700000000000,0.067000000000
1385338248,801.000000000000,0.451935080000
1385338248,801.000000000000,0.451935080000
1385338252,806.680000000000,0.044209530000
1385338254,806.680000000000,0.001239650000
1385338254,806.680000000000,0.001276840000
1385338257,806.680000000000,0.953273980000
1385338279,806.680000000000,2.377129650000
1385338279,801.010000000000,0.279000000000
1385338279,801.000000000000,0.786460770000
1385338287,806.000000000000,0.001240690000
1385338297,801.400000000000,0.044470000000
1385338306,806.000000000000,0.001240690000
1385338308,806.000000000000,0.500000000000
1385338308,806.000000000000,0.500000000000
1385338309,801.400000000000,0.451709500000
1385338309,801.400000000000,0.451709500000
1385338315,806.000000000000,0.001240690000
1385338366,805.500000000000,0.100000000000
1385338366,805.980000000000,0.320000000000
1385338395,805.500000000000,0.097206760000
1385338395,801.410000000000,0.279000000000
1385338395,801.400000000000,1.052111000000
1385338395,801.000000000000,1.816168350000
1385338396,801.000000000000,0.074861390000
1385338396,805.880000000000,0.044498810000
1385338401,805.880000000000,0.001240880000
1385338427,800.810000000000,0.015600000000
1385338429,805.880000000000,0.063625900000
1385338429,805.880000000000,0.500074450000
1385338433,800.810000000000,0.001248740000
1385338443,800.810000000000,0.001248740000
1385338447,800.810000000000,0.449551070000
1385338453,801.000000000000,0.700000000000
1385338455,801.000000000000,0.850448930000
1385338456,800.020000000000,0.279000000000
1385338456,800.010000000000,1.000000000000
1385338456,800.010000000000,0.499000000000
1385338456,800.000000000000,1.000000000000
1385338456,800.000000000000,1.000000000000
1385338456,800.000000000000,0.038000000000
1385338456,800.000000000000,0.682087500000
1385338456,800.000000000000,0.010000000000
1385338456,800.000000000000,0.003380000000
1385338457,800.000000000000,6.000000000000
1385338457,799.910000000000,0.306000000000
1385338457,799.750000000000,3.171572650000
1385338458,805.880000000000,0.088402650000
1385338488,805.880000000000,0.500049640000
1385338488,805.880000000000,0.500012410000
1385338489,800.810000000000,0.452048550000
1385338489,800.810000000000,0.452048550000
1385338500,805.870000000000,0.001240890000
1385338549,800.900000000000,0.451997750000
1385338549,800.900000000000,0.452085150000
1385338557,805.870000000000,0.001240890000
1385338575,800.910000000000,0.279000000000
1385338576,800.910000000000,0.210000000000
1385338580,800.910000000000,0.001248580000
1385338590,800.910000000000,7.704910660000
1385338592,800.910000000000,0.001248580000
1385338592,800.910000000000,0.279000000000
1385338599,800.910000000000,2.000000000000
1385338602,800.910000000000,0.279000000000
1385338604,800.910000000000,1.000000000000
1385338606,800.910000000000,0.184000000000
1385338609,800.910000000000,1.000000000000
1385338609,800.910000000000,0.061592180000
1385338636,805.000000000000,0.001242240000
1385338648,805.000000000000,0.445291490000
1385338658,800.920000000000,0.207000000000
1385338669,805.000000000000,0.001242240000
1385338669,805.000000000000,0.500285710000
1385338669,805.000000000000,0.410530220000
1385338670,800.920000000000,0.231233530000
1385338677,800.910000000000,0.207000000000
1385338681,800.920000000000,0.001248560000
1385338688,800.920000000000,0.030120000000
1385338697,800.920000000000,0.050000000000
1385338727,800.920000000000,0.012789960000
1385338727,800.920000000000,0.237210040000
1385338728,800.910000000000,0.415152760000
1385338728,800.910000000000,0.452148180000
1385338739,804.990000000000,0.001242250000
1385338742,800.920000000000,0.207000000000
1385338756,800.920000000000,0.117890460000
1385338756,800.920000000000,0.089109540000
1385338762,805.860000000000,0.001240910000
1385338777,800.920000000000,0.207000000000
1385338788,800.920000000000,0.245567660000
1385338788,800.920000000000,0.452292360000
1385338790,805.860000000000,0.012485650000
1385338797,805.860000000000,0.123470580000
1385338845,805.850000000000,0.207000000000
1385338845,805.850000000000,0.235556270000
1385338855,800.920000000000,0.354317470000
1385338856,800.920000000000,0.001248560000
1385338864,800.920000000000,0.001248560000
1385338877,800.920000000000,0.032300350000
1385338903,800.920000000000,0.627885060000
1385338907,805.510000000000,0.001241450000
1385338909,800.930000000000,0.372114940000
1385338916,800.910000000000,1.946638000000
1385338917,800.910000000000,0.103219140000
1385338917,800.930000000000,0.080171770000
1385338917,800.930000000000,0.095609090000
1385338922,800.930000000000,0.001248550000
1385338922,800.930000000000,0.279000000000
1385338926,800.930000000000,0.076429070000
1385338952,805.510000000000,0.030120000000
1385338954,805.510000000000,0.001241450000
1385338969,800.930000000000,0.047801510000
1385338972,800.810000000000,0.082258000000
1385338982,800.930000000000,0.001248550000
1385338988,800.920000000000,0.279000000000
1385338988,800.810000000000,0.518000000000
1385339001,800.930000000000,0.403255390000
1385339001,800.930000000000,0.452474000000
1385339014,805.000000000000,0.001242240000
1385339028,805.000000000000,0.424006840000
1385339030,801.000000000000,0.328410390000
1385339040,805.840000000000,0.001240940000
1385339085,801.010000000000,0.080000000000
1385339086,805.820000000000,0.098760500000
1385339091,805.840000000000,0.001240940000
1385339128,805.830000000000,0.003611180000
1385339147,805.820000000000,0.030000000000
1385339149,805.820000000000,0.449790280000
1385339149,805.820000000000,0.449790280000
1385339152,805.820000000000,1.441255130000
1385339152,805.820000000000,1.558744870000
1385339155,805.830000000000,0.000388820000
1385339155,805.830000000000,0.029731180000
1385339168,805.820000000000,0.050000000000
1385339173,805.820000000000,0.207000000000
1385339180,805.820000000000,0.527000000000
1385339198,805.820000000000,0.126851320000
1385339208,805.820000000000,0.500000000000
1385339210,801.020000000000,0.452485580000
1385339210,801.020000000000,0.452485580000
1385339221,801.020000000000,0.016000000000
1385339234,805.820000000000,0.001240970000
1385339252,805.820000000000,0.030120000000
1385339267,801.020000000000,0.025802840000
1385339273,801.020000000000,0.001248410000
1385339294,801.020000000000,0.054655310000
1385339298,801.020000000000,0.001248410000
1385339310,801.020000000000,0.001248410000
1385339312,801.020000000000,0.003458090000
1385339330,801.010000000000,0.264332900000
1385339330,801.010000000000,0.014667100000
1385339336,801.010000000000,0.024843630000
1385339350,801.010000000000,0.412980500000
1385339350,801.010000000000,0.099000000000
1385339353,801.200000000000,0.288019500000
1385339353,801.000000000000,0.815860220000
1385339353,801.000000000000,1.000000000000
1385339354,800.970000000000,0.499000000000
1385339354,800.960000000000,9.950000000000
1385339354,800.810000000000,0.035644900000
1385339354,800.500000000000,1.156689560000
1385339354,800.460000000000,0.015700000000
1385339354,800.030000000000,0.449551070000
1385339354,800.000000000000,1.000000000000
1385339354,800.000000000000,0.935875910000
1385339362,805.820000000000,0.001240970000
1385339365,805.820000000000,0.037043010000
1385339388,801.010000000000,0.099000000000
1385339389,800.000000000000,0.000118830000
1385339402,805.810000000000,0.037043470000
1385339402,805.810000000000,0.001240990000
1385339432,805.810000000000,0.168715540000
1385339432,805.810000000000,0.495160080000
1385339435,803.010000000000,0.046400000000
1385339450,803.010000000000,0.451370470000
1385339450,803.010000000000,0.451407830000
1385339465,805.000000000000,0.024720500000
1385339508,805.000000000000,0.500006210000
1385339508,805.000000000000,0.500006210000
1385339509,803.010000000000,0.451407830000
1385339509,803.010000000000,0.451407830000
1385339520,804.990000000000,0.030120000000
1385339537,803.010000000000,7.708006040000
1385339568,803.010000000000,0.501239090000
1385339568,803.010000000000,0.501239090000
1385339569,800.160000000000,0.453015640000
1385339569,800.160000000000,0.045984360000
1385339570,800.160000000000,0.279000000000
1385339578,800.160000000000,0.001249750000
1385339587,800.160000000000,0.126794040000
1385339603,803.010000000000,0.001245310000
1385339619,803.000000000000,0.207000000000
1385339619,803.010000000000,2.398270470000
1385339629,804.950000000000,0.500031060000
1385339629,804.950000000000,0.500031060000
1385339630,803.010000000000,0.451420280000
1385339630,803.010000000000,0.345303210000
1385339633,803.010000000000,0.001805710000
1385339633,803.010000000000,0.001245310000
1385339646,800.400000000000,0.119376800000
1385339650,803.010000000000,0.103072270000
1385339650,804.950000000000,26.900796810000
1385339650,804.990000000000,0.527000000000
1385339650,805.000000000000,2.922777760000
1385339652,805.820000000000,0.001240970000
1385339688,805.420000000000,0.200800000000
1385339689,805.420000000000,0.030120000000
1385339699,800.460000000000,0.015700000000
1385339710,800.460000000000,0.001249280000
1385339747,800.460000000000,0.452864600000
1385339748,800.460000000000,0.452864600000
1385339749,805.410000000000,0.207000000000
1385339784,805.410000000000,0.207000000000
1385339843,805.410000000000,0.364075110000
1385339843,805.410000000000,0.450081320000
1385339843,805.410000000000,0.085500000000
1385339854,805.420000000000,0.001241590000
1385339870,805.410000000000,0.337651280000
1385339870,805.410000000000,0.112430040000
1385339870,805.410000000000,0.450087530000
1385339873,805.420000000000,0.055598320000
1385339896,805.420000000000,0.162315820000
1385339897,805.420000000000,0.059085940000
1385339906,805.420000000000,0.390989790000
1385339928,805.420000000000,0.450081940000
1385339928,805.420000000000,0.450081940000
1385339949,805.810000000000,0.140000000000
1385339953,805.420000000000,0.099400000000
1385339959,805.810000000000,0.003847060000
1385339963,805.420000000000,3.912220030000
1385339963,805.420000000000,0.279000000000
1385339963,805.410000000000,0.251638860000
1385339963,805.410000000000,0.814156430000
1385339963,805.410000000000,14.742984680000
1385339988,805.410000000000,0.450087530000
1385339989,805.410000000000,0.450087530000
1385339990,805.810000000000,0.674805870000
1385339996,805.430000000000,0.279000000000
1385340001,805.430000000000,0.011963110000
1385340022,805.430000000000,1.209036890000
1385340049,805.430000000000,0.450082560000
1385340049,805.430000000000,0.450082560000
1385340083,805.430000000000,6.434073280000
1385340108,805.440000000000,0.279000000000
1385340108,805.440000000000,0.171083190000
1385340108,805.440000000000,0.327916810000
1385340119,805.440000000000,0.122178790000
1385340119,805.440000000000,0.008300000000
1385340119,805.800000000000,0.183420440000
1385340135,805.800000000000,0.100000000000
1385340138,805.800000000000,0.829238870000
1385340138,805.810000000000,2.400702590000
1385340138,805.820000000000,7.260058540000
1385340147,805.820000000000,0.199165140000
1385340169,800.410000000000,0.185436000000
1385340192,800.180000000000,0.002007430000
1385340223,800.410000000000,0.250000000000
1385340229,800.190000000000,0.100000000000
1385340244,800.190000000000,0.270269010000
1385340255,805.820000000000,0.010746820000
1385340281,805.820000000000,0.001240970000
1385340289,800.300000000000,0.453017620000
1385340289,800.300000000000,0.453017620000
1385340297,805.820000000000,0.001240970000
1385340322,805.820000000000,2.620771380000
1385340349,800.310000000000,0.279000000000
1385340357,800.310000000000,0.001249520000
1385340364,800.310000000000,0.135839240000
1385340364,800.310000000000,0.143160760000
1385340368,800.310000000000,0.001249520000
1385340371,800.310000000000,0.271678480000
1385340371,805.820000000000,9.209038940000
1385340371,805.850000000000,1.519282580000
1385340394,805.850000000000,0.993981510000
1385340399,805.850000000000,0.465409200000
1385340409,800.310000000000,0.416394890000
1385340409,800.310000000000,0.416394890000
1385340419,805.850000000000,0.001240930000
1385340422,805.850000000000,12.040069490000
1385340449,805.850000000000,1.140000000000
1385340455,800.310000000000,0.080000000000
1385340469,800.310000000000,0.416394890000
1385340469,800.310000000000,0.416394890000
1385340491,805.850000000000,8.643258670000
1385340496,805.850000000000,0.059874670000
1385340529,801.010000000000,0.100000000000
1385340537,801.010000000000,0.001248420000
1385340556,801.010000000000,0.028576420000
1385340576,801.010000000000,0.323340540000
1385340576,801.010000000000,0.453171620000
1385340589,801.100000000000,0.200000000000
1385340589,801.010000000000,0.253177860000
1385340589,801.010000000000,0.453177860000
1385340593,805.840000000000,0.025637840000
1385340649,801.010000000000,0.453358880000
1385340649,801.010000000000,0.063773240000
1385340655,801.010000000000,0.200000000000
1385340657,801.010000000000,0.001248420000
1385340709,800.310000000000,0.453755420000
1385340716,801.010000000000,0.060376210000
1385340722,805.840000000000,0.001240940000
1385340751,804.000000000000,0.105000000000
1385340768,804.000000000000,0.500876870000
1385340769,801.020000000000,0.261589350000
1385340769,801.020000000000,0.453721510000
1385340769,801.020000000000,0.416749890000
1385340770,804.000000000000,0.176809890000
1385340777,805.840000000000,0.001240940000
1385340784,805.830000000000,2.651789410000
1385340784,805.840000000000,0.205759060000
1385340784,805.850000000000,53.501859840000
1385340784,805.990000000000,0.078172330000
1385340788,804.000000000000,0.324066980000
1385340805,804.000000000000,0.618793530000
1385340805,804.000000000000,0.001243780000
1385340805,804.000000000000,0.500000000000
1385340808,804.000000000000,0.179415420000
1385340819,804.000000000000,0.110895020000
1385340826,804.000000000000,0.004756440000
1385340828,804.000000000000,0.500621890000
1385340828,804.000000000000,0.361905210000
1385340830,801.020000000000,0.278033210000
1385340830,801.020000000000,0.453921250000
1385340838,805.980000000000,0.001240730000
1385340880,801.020000000000,0.030000000000
1385340887,801.020000000000,0.453921250000
1385340887,801.020000000000,0.453939980000
1385340893,805.990000000000,2.292841160000
1385340912,807.840000000000,0.001237870000
1385340920,805.990000000000,0.030000000000
1385340944,807.840000000000,0.001237870000
1385340953,807.840000000000,0.022342160000
1385340953,808.000000000000,0.021796240000
1385340966,805.990000000000,0.040000000000
1385340972,808.000000000000,0.001237620000
1385341007,805.990000000000,0.451140840000
1385341010,805.990000000000,0.451140840000
1385341015,805.990000000000,0.025000000000
1385341016,808.000000000000,0.001237620000
1385341035,805.990000000000,0.020000000000
1385341053,808.000000000000,0.001237620000
1385341070,805.990000000000,0.451147030000
1385341070,805.990000000000,0.414273130000
1385341075,805.990000000000,0.020000000000
1385341083,808.000000000000,0.001237620000
1385341117,808.000000000000,1.000000000000
1385341127,805.990000000000,0.414273130000
1385341130,805.990000000000,0.414378590000
1385341133,808.000000000000,0.001237620000
1385341146,805.990000000000,0.225000000000
1385341187,805.990000000000,5.680000000000
1385341187,805.990000000000,0.414601920000
1385341190,805.990000000000,0.451618500000
1385341207,808.000000000000,0.001237620000
1385341238,806.000000000000,0.030000000000
1385341246,807.990000000000,0.331038130000
1385341246,807.990000000000,0.001237640000
1385341247,806.000000000000,0.170000000000
1385341258,806.000000000000,0.001240690000
1385341306,806.000000000000,0.280372210000
1385341306,806.000000000000,0.089987590000
1385341309,805.990000000000,0.313250020000
1385341310,805.990000000000,0.236711330000
1385341310,805.990000000000,0.001240710000
1385341329,805.990000000000,0.213691280000
1385341369,805.990000000000,0.451742580000
1385341369,805.990000000000,0.451742580000
1385341371,807.990000000000,0.001237640000
1385341385,806.000000000000,0.150000000000
1385341401,807.990000000000,0.001237640000
1385341425,806.000000000000,0.040000000000
1385341442,807.990000000000,0.001237640000
1385341449,807.990000000000,0.001237640000
1385341451,807.990000000000,0.056312580000
1385341459,805.990000000000,0.020000000000
1385341487,805.990000000000,0.451928680000
1385341489,805.990000000000,0.415023760000
1385341498,807.990000000000,0.001237640000
1385341502,807.990000000000,0.001237630000
1385341540,806.000000000000,0.002160000000
1385341547,805.990000000000,0.452195430000
1385341547,805.990000000000,0.452238860000
1385341596,806.000000000000,0.001240690000
1385341609,805.990000000000,0.452238860000
1385341609,805.990000000000,0.452238860000
1385341620,806.000000000000,0.016599310000
1385341650,807.990000000000,0.562068620000
1385341657,808.000000000000,0.044122110000
1385341667,807.990000000000,0.451119440000
1385341669,807.990000000000,0.451119440000
1385341680,808.000000000000,0.279000000000
1385341687,808.000000000000,1.015235140000
1385341704,807.990000000000,0.030000000000
1385341705,808.000000000000,0.509000000000
1385341708,808.000000000000,1.950000000000
1385341710,808.000000000000,0.279000000000
1385341726,808.000000000000,0.279000000000
1385341727,807.990000000000,0.007975940000
1385341727,807.990000000000,0.001237640000
1385341745,807.990000000000,0.030120000000
1385341777,807.990000000000,0.005515170000
1385341782,807.990000000000,0.160000000000
1385341784,807.990000000000,0.246276880000
1385341784,807.990000000000,0.451125630000
1385341786,807.990000000000,0.030000000000
1385341827,807.990000000000,0.060000000000
1385341833,808.000000000000,0.465673000000
1385341846,808.000000000000,0.149747790000
1385341846,809.060000000000,0.180252210000
1385341848,807.990000000000,0.451156580000
1385341848,807.990000000000,0.451156580000
1385341861,807.990000000000,0.310284330000
1385341862,807.990000000000,0.297033380000
1385341867,807.990000000000,0.001237640000
1385341909,807.990000000000,0.317068150000
1385341910,806.000000000000,0.120940690000
1385341910,806.000000000000,0.064142350000
1385341921,809.060000000000,0.001236000000
1385341963,806.010000000000,0.040000000000
1385341968,806.010000000000,0.415757870000
1385341968,806.010000000000,0.452823170000
1385341974,809.060000000000,0.001236000000
1385341982,809.060000000000,5.392604520000
1385342028,809.060000000000,0.451140830000
1385342028,809.060000000000,0.451140830000
1385342057,809.100000000000,0.303996290000
1385342057,809.100000000000,0.444320850000
1385342057,809.900000000000,19.251682860000
1385342085,809.060000000000,0.040000000000
1385342088,809.060000000000,0.451140830000
1385342088,809.060000000000,0.451140830000
1385342099,809.060000000000,0.050000000000
1385342121,809.900000000000,0.094412020000
1385342148,809.060000000000,0.451140830000
1385342148,809.060000000000,0.451147010000
1385342207,809.070000000000,0.451141440000
1385342210,809.070000000000,0.451147620000
1385342267,809.070000000000,0.451147620000
1385342269,809.070000000000,0.451153790000
1385342273,809.900000000000,2.200849090000
1385342274,809.070000000000,0.295409530000
1385342274,809.060000000000,2.860368850000
1385342295,809.060000000000,2.005574830000
1385342302,809.060000000000,1.000000000000
1385342309,809.060000000000,1.000000000000
1385342327,809.060000000000,0.451159370000
1385342327,809.060000000000,0.451165550000
1385342387,809.060000000000,0.451165550000
1385342388,809.900000000000,0.012360030000
1385342389,809.060000000000,0.451165550000
1385342394,809.060000000000,0.050000000000
1385342435,809.060000000000,3.438233530000
1385342449,809.060000000000,0.450205630000
1385342450,809.060000000000,0.000997000000
1385342450,809.060000000000,0.451208810000
1385342450,809.900000000000,14.747794190000
1385342454,805.000000000000,0.100000000000
1385342469,809.890000000000,0.001234720000
1385342476,809.900000000000,0.166210140000
1385342478,809.900000000000,0.050376590000
1385342489,805.000000000000,0.002845980000
1385342497,809.900000000000,0.001234720000
1385342507,805.000000000000,0.077154020000
1385342529,805.000000000000,0.001242240000
1385342568,805.000000000000,0.038910020000
1385342570,802.100000000000,0.318677000000
1385342570,802.100000000000,0.098153810000
1385342573,802.100000000000,0.357518800000
1385342580,808.000000000000,0.001237620000
1385342587,808.000000000000,0.001237620000
1385342602,805.000000000000,1.642481200000
1385342602,802.000000000000,0.277518800000
1385342606,807.990000000000,0.207000000000
1385342606,808.000000000000,1.323867820000
1385342628,808.000000000000,0.452345300000
1385342628,808.000000000000,0.016786880000
1385342650,808.000000000000,0.435558420000
1385342674,808.000000000000,4.152609900000
1385342674,802.000000000000,14.722481200000
1385342674,801.040000000000,0.993907910000
1385342675,801.020000000000,5.131000990000
1385342678,809.890000000000,0.030120000000
1385342688,801.020000000000,0.456286990000
1385342688,801.020000000000,0.456293220000
1385342708,809.890000000000,0.001234740000
1385342717,809.890000000000,0.049142480000
1385342743,809.700000000000,0.013647030000
1385342748,802.300000000000,0.455565250000
1385342748,802.300000000000,0.455571480000
1385342757,809.700000000000,0.001235030000
1385342775,809.700000000000,0.885117940000
1385342778,809.700000000000,0.112412010000
1385342806,809.690000000000,0.207000000000
1385342808,809.690000000000,0.451413510000
1385342808,809.690000000000,0.341586490000
1385342868,802.400000000000,0.455707880000
1385342868,802.400000000000,0.144434120000
1385342870,809.690000000000,0.153077690000
1385342922,809.690000000000,0.030120000000
1385342928,809.440000000000,0.030120000000
1385342946,809.440000000000,0.090000000000
1385342988,802.530000000000,0.300000000000
1385342999,802.530000000000,0.001246060000
1385343017,802.530000000000,0.100000000000
1385343029,802.530000000000,0.001246060000
1385343042,802.530000000000,0.009592370000
1385343048,802.600000000000,0.456017940000
1385343048,802.600000000000,0.434389690000
1385343052,802.600000000000,0.001245950000
1385343090,802.540000000000,0.106072400000
1385343105,802.600000000000,0.020382300000
1385343109,809.290000000000,0.030120000000
1385343122,802.600000000000,7.462423580000
1385343122,802.540000000000,0.495927600000
1385343122,802.540000000000,0.279000000000
1385343122,802.530000000000,11.110000000000
1385343122,802.420000000000,1.851835000000
1385343122,802.350000000000,1.004950000000
1385343122,802.300000000000,0.068863270000
1385343123,801.570000000000,0.700000000000
1385343123,801.010000000000,0.303030450000
1385343123,800.500000000000,4.480000000000
1385343123,800.310000000000,1.569117240000
1385343123,800.300000000000,0.093964760000
1385343123,800.170000000000,2.000000000000
1385343123,800.110000000000,0.015700000000
1385343123,800.010000000000,0.015700000000
1385343123,800.000000000000,0.064005260000
1385343123,800.000000000000,1.182000000000
1385343124,800.000000000000,22.303482840000
1385343132,809.290000000000,0.001235650000
1385343151,805.000000000000,0.261600000000
1385343167,805.000000000000,0.454658380000
1385343169,809.000000000000,0.022340000000
1385343182,809.290000000000,0.175644350000
1385343182,809.300000000000,0.724355650000
1385343200,809.000000000000,0.477697080000
1385343200,809.000000000000,0.500037080000
1385343200,809.000000000000,0.001236090000
1385343217,809.000000000000,0.114000000000
1385343229,809.000000000000,0.500037080000
1385343229,809.000000000000,0.500037080000
1385343230,805.010000000000,0.279000000000
1385343230,800.620000000000,0.001672100000
1385343231,800.610000000000,0.176485570000
1385343231,800.610000000000,0.102514430000
1385343245,800.610000000000,0.001249050000
1385343248,800.610000000000,0.141603850000
1385343252,800.610000000000,0.001249050000
1385343264,800.610000000000,0.001961000000
1385343280,800.610000000000,0.042000000000
1385343287,800.610000000000,0.166580290000
1385343290,802.000000000000,0.457163380000
1385343290,802.000000000000,0.457163380000
1385343296,809.290000000000,0.001235650000
1385343348,802.000000000000,0.456371570000
1385343348,802.000000000000,0.419226930000
1385343374,809.290000000000,0.001235650000
1385343407,802.010000000000,0.456895800000
1385343407,802.010000000000,0.419570820000
1385343415,809.250000000000,0.001235710000
1385343424,802.010000000000,0.200000000000
1385343432,809.000000000000,0.001236090000
1385343444,802.020000000000,0.027000000000
1385343453,808.990000000000,0.001236110000
1385343467,802.020000000000,0.419565590000
1385343470,802.020000000000,0.015417900000
1385343476,802.020000000000,0.001246850000
1385343485,802.020000000000,0.001246850000
1385343489,802.020000000000,0.439059540000
1385343490,808.980000000000,0.500000000000
1385343490,808.990000000000,0.205763890000
1385343490,808.990000000000,0.527000000000
1385343490,809.000000000000,1.998176570000
1385343492,809.000000000000,0.024598270000
1385343495,809.000000000000,0.001236090000
1385343502,809.000000000000,0.001236090000
1385343502,809.000000000000,0.001236090000
1385343509,809.000000000000,0.001236090000
1385343513,809.000000000000,0.001236090000
1385343518,809.000000000000,0.001236090000
1385343528,802.020000000000,0.279000000000
1385343528,802.020000000000,0.177971140000
1385343529,802.020000000000,0.321028860000
1385343537,802.020000000000,0.001246850000
1385343541,802.020000000000,0.134695430000
1385343553,808.990000000000,0.001236110000
1385343589,804.020000000000,0.455834430000
1385343589,804.020000000000,0.455834430000
1385343599,808.990000000000,0.001236110000
1385343648,804.020000000000,0.455834430000
1385343648,804.020000000000,0.455840660000
1385343657,808.970000000000,0.001236140000
1385343666,808.970000000000,0.120000000000
1385343674,804.020000000000,1.846656050000
1385343674,803.000000000000,2.341477350000
1385343682,807.700000000000,0.001238080000
1385343709,803.000000000000,0.456425900000
1385343709,803.000000000000,0.202096750000
1385343710,807.700000000000,0.173761920000
1385343715,808.960000000000,0.008032000000
1385343718,807.700000000000,0.072094640000
1385343718,807.700000000000,0.094905360000
1385343731,808.960000000000,0.120000000000
1385343733,808.960000000000,0.001236160000
1385343744,807.700000000000,0.134695500000
1385343762,807.700000000000,0.160000000000
1385343775,807.700000000000,0.343197500000
1385343775,807.700000000000,0.126802500000
1385343775,807.700000000000,0.001238080000
1385343784,807.700000000000,0.001238080000
1385343810,807.700000000000,0.287522130000
1385343810,808.930000000000,0.207000000000
1385343810,808.940000000000,0.868259620000
1385343810,808.960000000000,0.200000000000
1385343810,808.970000000000,0.737218250000
1385343827,802.400000000000,0.011100000000
1385343829,806.410000000000,0.054584280000
1385343838,802.400000000000,0.001246260000
1385343850,802.400000000000,0.200211860000
1385343850,802.400000000000,0.001246260000
1385343856,802.400000000000,0.109000000000
1385343868,802.400000000000,0.145661020000
1385343878,805.120000000000,0.024716810000
1385343880,805.120000000000,0.030120000000
1385343882,805.120000000000,0.001242050000
1385343888,804.400000000000,0.034338980000
1385343890,805.120000000000,0.079921140000
1385343924,806.410000000000,0.001240060000
1385343949,805.120000000000,0.009420000000
1385343990,805.120000000000,0.403339680000
1385343991,805.120000000000,0.396660320000
1385344009,805.120000000000,0.441374150000
1385344009,805.120000000000,0.500540290000
1385344010,802.390000000000,0.279000000000
1385344010,802.390000000000,0.178383560000
1385344011,802.390000000000,0.322794170000
1385344019,802.390000000000,0.001246280000
1385344028,802.390000000000,0.133343110000
1385344042,807.640000000000,0.001238180000
1385344068,802.400000000000,0.279000000000
1385344076,802.400000000000,0.178377860000
1385344076,802.400000000000,0.457377860000
1385344076,807.000000000000,2.644244280000
1385344104,807.000000000000,1.865219690000
1385344128,807.000000000000,0.134780310000
1385344132,807.000000000000,0.030120000000
1385344188,803.000000000000,0.419669990000
1385344188,803.000000000000,0.130330010000
1385344196,807.000000000000,0.001239160000
1385344202,807.000000000000,0.077983680000
1385344202,807.000000000000,0.454783150000
1385344221,807.640000000000,0.098761820000
1385344222,807.700000000000,0.068048300000
1385344226,807.700000000000,0.090951700000
1385344226,808.990000000000,0.178000000000
1385344226,809.420000000000,0.207000000000
1385344226,809.440000000000,0.332032100000
1385344227,809.440000000000,0.025766400000
1385344228,807.000000000000,0.156000000000
1385344240,809.440000000000,0.001235420000
1385344249,807.000000000000,0.163761050000
1385344257,807.000000000000,0.291071670000
1385344257,807.000000000000,0.454894670000
1385344257,808.990000000000,0.131000000000
1385344257,809.440000000000,0.425156460000
1385344257,809.790000000000,0.125000000000
1385344257,809.800000000000,0.600000000000
1385344257,809.800000000000,0.070000000000
1385344257,809.890000000000,21.388276450000
1385344295,807.000000000000,0.001239160000
1385344308,807.000000000000,0.500000000000
1385344309,802.450000000000,0.200000000000
1385344317,802.450000000000,0.257704530000
1385344317,802.450000000000,0.362284250000
1385344322,802.450000000000,0.001246180000
1385344336,802.450000000000,0.094186560000
1385344357,806.990000000000,0.001239170000
1385344359,806.990000000000,0.173062510000
1385344359,807.000000000000,3.898760840000
1385344359,809.870000000000,0.207000000000
1385344360,809.880000000000,0.500000000000
1385344360,809.890000000000,8.611723550000
1385344360,809.900000000000,6.759453100000
1385344368,802.440000000000,0.279000000000
1385344371,802.440000000000,0.178884700000
1385344371,802.440000000000,0.457978160000
1385344376,806.000000000000,0.001240690000
1385344381,806.000000000000,0.464475000000
1385344388,806.000000000000,0.001240690000
1385344398,803.000000000000,0.036363640000
1385344416,806.000000000000,0.014150890000
1385344420,806.000000000000,0.001240690000
1385344424,803.010000000000,0.279000000000
1385344427,803.010000000000,0.004744650000
1385344457,803.010000000000,0.279000000000
1385344462,803.010000000000,0.909771950000
1385344471,806.000000000000,0.001240690000
1385344478,806.000000000000,0.001240690000
1385344488,803.020000000000,0.090228050000
1385344499,803.020000000000,0.001245300000
1385344506,803.020000000000,0.001245300000
1385344566,803.020000000000,0.276536350000
1385344566,803.020000000000,0.457647380000
1385344584,806.000000000000,0.001240690000
1385344608,803.020000000000,0.065816270000
1385344616,803.020000000000,0.001245300000
1385344637,803.020000000000,0.390585810000
1385344637,803.020000000000,0.025744320000
1385344663,803.020000000000,0.431915510000
1385344663,806.000000000000,0.013929970000
1385344663,807.700000000000,0.125000000000
1385344663,808.790000000000,0.207000000000
1385344663,808.800000000000,0.200000000000
1385344663,808.990000000000,0.126000000000
1385344663,809.860000000000,0.080000000000
1385344663,809.890000000000,0.527000000000
1385344663,809.900000000000,8.589154520000
1385344669,803.010000000000,0.001245310000
1385344683,803.010000000000,0.419054570000
1385344683,803.010000000000,0.200501840000
1385344683,803.010000000000,0.001245310000
1385344696,803.010000000000,0.001245310000
1385344702,802.500000000000,0.350000000000
1385344719,803.010000000000,0.217369680000
1385344729,803.020000000000,0.214630320000
1385344749,803.020000000000,0.243390650000
1385344749,803.020000000000,0.356609350000
1385344758,803.020000000000,0.101411620000
1385344770,805.120000000000,0.001242050000
1385344789,803.510000000000,0.279000000000
1385344789,803.500000000000,0.178971380000
1385344789,803.500000000000,0.457996260000
1385344835,803.500000000000,0.001250000000
1385344849,803.500000000000,0.060370740000
1385344849,803.500000000000,0.360288870000
1385344849,803.500000000000,0.141665080000
1385344869,803.500000000000,0.200000000000
1385344877,803.020000000000,0.020000000000
1385344891,803.020000000000,0.078104910000
1385344898,803.000000000000,1.000000000000
1385344908,803.020000000000,0.110465090000
1385344933,803.500000000000,0.078994530000
1385344969,803.500000000000,0.052376870000
1385344970,805.120000000000,0.131000000000
1385344984,806.400000000000,0.001240080000
1385345085,805.120000000000,0.451822030000
1385345085,805.120000000000,0.448177970000
1385345087,805.120000000000,0.125000000000
1385345089,803.100000000000,0.051615440000
1385345096,803.100000000000,0.002512300000
1385345097,805.120000000000,0.080000000000
1385345097,805.120000000000,0.001242050000
1385345149,803.110000000000,0.279000000000
1385345155,803.110000000000,0.125866490000
1385345155,803.110000000000,0.001245160000
1385345180,803.110000000000,0.052717150000
1385345180,803.110000000000,0.447282850000
1385345182,803.110000000000,0.011552180000
1385345183,807.700000000000,0.106000000000
1385345183,808.980000000000,0.207000000000
1385345183,808.990000000000,0.154000000000
1385345183,809.800000000000,0.900000000000
1385345183,809.890000000000,0.527000000000
1385345183,809.900000000000,10.634447820000
1385345190,809.900000000000,0.001234720000
1385345207,803.110000000000,0.458835030000
1385345207,803.110000000000,0.421299690000
1385345218,806.410000000000,0.119000000000
1385345234,809.890000000000,0.001234740000
1385345245,806.410000000000,0.004386370000
1385345245,806.410000000000,0.001240060000
1385345253,807.700000000000,0.001238080000
1385345269,803.130000000000,0.458829820000
1385345269,803.130000000000,0.355969770000
1385345277,803.130000000000,0.068000000000
1385345280,803.130000000000,0.034860050000
1385345296,807.700000000000,0.001238080000
1385345303,807.700000000000,0.030120000000
1385345329,803.530000000000,0.061000000000
1385345337,803.530000000000,0.001244510000
1385345371,803.530000000000,0.396356910000
1385345372,803.530000000000,0.458918770000
1385345381,808.990000000000,0.001236110000
1385345387,803.530000000000,0.026490060000
1385345388,803.530000000000,0.298682070000
1385345389,803.140000000000,0.244139950000
1385345393,803.140000000000,0.001245110000
1385345404,803.140000000000,0.200800000000
1385345420,803.140000000000,0.296757740000
1385345420,803.530000000000,0.134350220000
1385345420,803.530000000000,0.422510670000
1385345427,808.980000000000,0.001236120000
1385345450,804.000000000000,0.146381370000
1385345455,804.000000000000,0.002786070000
1385345458,804.000000000000,0.001243780000
1385345510,803.130000000000,0.001245130000
1385345510,803.130000000000,0.114292380000
1385345510,803.130000000000,0.164707620000
1385345518,803.130000000000,0.001245130000
1385345532,803.130000000000,0.279000000000
1385345557,803.130000000000,0.001245130000
1385345608,805.370000000000,0.061000000000
1385345621,805.370000000000,0.086000000000
1385345628,805.370000000000,0.100091400000
1385345658,803.130000000000,0.066440920000
1385345658,803.130000000000,0.083559080000
1385345668,805.000000000000,0.123602480000
1385345668,805.000000000000,0.001242240000
1385345687,805.000000000000,0.373919160000
1385345688,803.130000000000,0.250010830000
1385345689,803.130000000000,0.084376040000
1385345689,803.130000000000,0.460697520000
1385345690,805.360000000000,0.207000000000
1385345690,805.370000000000,0.359324760000
1385345690,805.370000000000,0.459416160000
1385345690,806.010000000000,0.063000000000
1385345690,806.650000000000,0.065000000000
1385345690,807.290000000000,0.068000000000
1385345690,807.930000000000,0.070000000000
1385345690,808.570000000000,0.072000000000
1385345690,809.210000000000,0.070000000000
1385345690,809.830000000000,0.200000000000
1385345690,809.860000000000,0.069000000000
1385345690,809.880000000000,0.527000000000
1385345691,809.890000000000,20.000000000000
1385345691,809.900000000000,11.645185520000
1385345699,805.000000000000,0.082000000000
1385345703,805.000000000000,0.207000000000
1385345709,805.370000000000,0.001241670000
1385345723,805.370000000000,0.082758330000
1385345723,809.900000000000,5.717241670000
1385345745,805.000000000000,0.033855000000
1385345745,805.000000000000,0.123602500000
1385345756,808.560000000000,0.001236770000
1385345775,805.000000000000,0.053542500000
1385345788,805.000000000000,0.001242240000
1385345808,805.000000000000,0.310015260000
1385345810,803.130000000000,0.270719010000
1385345810,803.130000000000,0.008280990000
1385345811,803.130000000000,0.452422760000
1385345811,809.880000000000,0.527000000000
1385345811,809.890000000000,0.004410000000
1385345811,809.890000000000,0.207000000000
1385345812,809.900000000000,10.128363010000
1385345812,810.000000000000,5.000000000000
1385345868,805.010000000000,0.279000000000
1385345885,805.010000000000,0.180683730000
1385345885,805.010000000000,0.098316270000
1385345891,805.000000000000,0.200000000000
1385345928,805.000000000000,0.001242240000
1385345936,805.000000000000,0.279000000000
1385345982,805.000000000000,0.180695650000
1385345987,805.010000000000,0.012422370000
1385345988,805.000000000000,0.459981370000
1385345988,805.000000000000,0.422360240000
1385345989,805.010000000000,0.007404710000
1385345989,810.000000000000,0.207000000000
1385345990,810.010000000000,0.308749000000
1385345990,810.510000000000,0.067000000000
1385345990,810.550000000000,0.001240000000
1385345990,810.630000000000,0.036430860000
1385345990,811.070000000000,0.006123250000
1385345990,811.160000000000,0.065000000000
1385345990,811.810000000000,0.063000000000
1385345990,811.900000000000,0.062134370000
1385345990,812.000000000000,0.500000000000
1385345990,812.080000000000,0.939637620000
1385345990,812.240000000000,0.011555540000
1385345991,812.460000000000,0.062000000000
1385345991,813.120000000000,0.061000000000
1385345991,813.780000000000,0.060000000000
1385345991,813.980000000000,0.527000000000
1385345991,813.990000000000,2.400000000000
1385345991,813.990000000000,2.400000000000
1385345991,814.000000000000,12.814724650000
1385346005,814.000000000000,1.000000000000
1385346044,813.790000000000,0.046000000000
1385346044,813.990000000000,0.054000000000
1385346062,807.420000000000,0.030120000000
1385346107,805.050000000000,0.010000000000
1385346111,807.420000000000,0.123232020000
1385346170,805.050000000000,0.422334010000
1385346170,805.050000000000,0.422402340000
1385346173,807.420000000000,0.041920000000
1385346182,807.420000000000,0.800000000000
1385346224,807.420000000000,0.004727980000
1385346224,812.000000000000,0.770000000000
1385346224,813.900000000000,0.225272020000
1385346234,805.070000000000,0.123232000000
1385346240,813.900000000000,0.274727980000
1385346240,814.000000000000,9.185275350000
1385346240,814.000000000000,0.130000000000
1385346240,814.000000000000,0.011336940000
1385346240,814.070000000000,0.023503220000
1385346240,814.280000000000,0.048465670000
1385346241,814.440000000000,0.059000000000
1385346241,814.670000000000,1.028000000000
1385346241,814.980000000000,0.040000000000
1385346241,815.000000000000,1.798773010000
1385346241,815.000000000000,9.000000000000
1385346241,815.100000000000,0.058000000000
1385346241,815.750000000000,0.019562530000
1385346241,815.760000000000,0.064000000000
1385346241,815.910000000000,0.306000000000
1385346241,816.000000000000,0.430829560000
1385346241,816.000000000000,1.862852030000
1385346241,816.000000000000,0.100000000000
1385346242,816.110000000000,0.015700000000
1385346242,816.210000000000,0.015700000000
1385346242,816.420000000000,0.054000000000
1385346242,816.460000000000,0.015700000000
1385346242,816.560000000000,0.015700000000
1385346242,816.810000000000,0.015600000000
1385346242,816.910000000000,0.015600000000
1385346242,817.000000000000,0.020000000000
1385346242,817.080000000000,0.053000000000
1385346242,817.260000000000,0.015800000000
1385346243,817.740000000000,0.083000000000
1385346243,817.940000000000,0.052386930000
1385346243,817.980000000000,0.125000000000
1385346243,818.000000000000,12.072486780000
1385346245,818.000000000000,0.001222490000
1385346265,808.000000000000,0.067568230000
1385346275,813.990000000000,0.001228520000
1385346288,808.000000000000,0.458533420000
1385346288,808.000000000000,0.458539600000
1385346288,808.000000000000,0.015358750000
1385346296,808.000000000000,0.001237620000
1385346301,808.000000000000,0.283403630000
1385346323,808.000000000000,0.550000000000
1385346335,815.000000000000,0.001226990000
1385346342,815.000000000000,0.001226990000
1385346345,815.000000000000,0.030120000000
1385346348,808.010000000000,0.279000000000
1385346356,808.010000000000,0.001237610000
1385346408,808.000000000000,0.398056770000
1385346439,808.000000000000,0.023347940000
1385346439,808.000000000000,0.421404710000
1385346439,808.010000000000,0.055247350000
1385346446,808.010000000000,0.001237610000
1385346468,806.170000000000,0.015600000000
1385346476,806.170000000000,0.001240430000
1385346484,805.080000000000,0.828016860000
1385346529,805.080000000000,0.501813480000
1385346529,805.080000000000,0.501813480000
1385346530,805.030000000000,0.422965600000
1385346531,805.030000000000,0.460684690000
1385346542,805.030000000000,0.012717000000
1385346546,805.080000000000,2.448056180000
1385346546,806.170000000000,0.405527060000
1385346546,806.170000000000,0.422367490000
1385346546,808.010000000000,0.080345270000
1385346546,808.010000000000,0.590000000000
1385346546,814.000000000000,4.317277930000
1385346546,814.000000000000,0.313899230000
1385346546,815.000000000000,1.469709460000
1385346549,815.000000000000,10.000000000000
1385346550,817.900000000000,2.000000000000
1385346550,818.000000000000,7.926290730000
1385346550,818.510000000000,0.098500000000
1385346550,818.550000000000,3.000000000000
1385346550,818.970000000000,0.049128000000
1385346550,818.980000000000,0.040000000000
1385346550,819.780000000000,2.400000000000
1385346550,819.780000000000,1.698898650000
1385346562,819.780000000000,0.030349610000
1385346588,805.200000000000,0.132000000000
1385346646,805.100000000000,0.159791000000
1385346648,805.100000000000,0.461085580000
1385346648,805.100000000000,0.423549870000
1385346708,805.200000000000,0.125000000000
1385346709,805.200000000000,0.087392690000
1385346710,805.200000000000,0.423497260000
1385346768,805.300000000000,0.423444670000
1385346768,805.300000000000,0.423444670000
1385346801,814.990000000000,0.207000000000
1385346801,815.000000000000,7.500000000000
1385346802,816.900000000000,0.970000000000
1385346802,818.000000000000,1.044426450000
1385346802,818.970000000000,1.000000000000
1385346802,818.990000000000,1.000000000000
1385346802,819.000000000000,2.906955590000
1385346802,819.330000000000,9.731617960000
1385346822,806.070000000000,0.010000000000
1385346829,806.070000000000,0.005500000000
1385346888,805.850000000000,0.461028730000
1385346888,805.850000000000,0.461034930000
1385346948,805.900000000000,0.461037350000
1385346948,805.900000000000,0.461043550000
1385346955,805.900000000000,0.120000000000
1385347008,805.900000000000,0.067142320000
1385347039,805.900000000000,0.030120000000
1385347051,805.900000000000,0.364128670000
1385347051,805.900000000000,0.264559750000
1385347068,805.850000000000,0.423776130000
1385347069,805.900000000000,0.196893280000
1385347070,805.910000000000,0.423776130000
1385347073,805.910000000000,0.055712950000
1385347089,805.910000000000,0.010000000000
1385347093,806.000000000000,0.001228280000
1385347102,806.000000000000,0.248771720000
1385347102,806.070000000000,0.416274790000
1385347102,814.980000000000,0.550000000000
1385347102,816.110000000000,0.266000000000
1385347102,818.600000000000,1.400000000000
1385347102,818.990000000000,3.000000000000
1385347102,819.000000000000,0.922063660000
1385347102,819.000000000000,23.000000000000
1385347103,819.000000000000,1.000000000000
1385347103,819.330000000000,3.656889830000
1385347129,805.920000000000,0.423744580000
1385347129,805.920000000000,0.423744580000
1385347149,819.330000000000,6.611492210000
1385347149,819.790000000000,0.500000000000
1385347149,819.800000000000,2.000000000000
1385347149,819.900000000000,1.348507790000
1385347181,806.010000000000,0.067142320000
1385347190,806.010000000000,0.211857680000
1385347193,806.010000000000,0.211834330000
1385347193,806.010000000000,0.423692010000
1385347232,818.920000000000,1.822571190000
1385347247,806.900000000000,0.423434590000
1385347250,806.900000000000,0.423434590000
1385347255,818.000000000000,0.423776130000
1385347256,818.490000000000,0.207000000000
1385347256,818.920000000000,0.569223870000
1385347264,806.900000000000,0.135082000000
1385347307,806.900000000000,0.423286650000
1385347307,806.900000000000,0.461023670000
1385347342,807.000000000000,0.200000000000
1385347368,807.010000000000,0.460960830000
1385347368,807.010000000000,0.460960830000
1385347392,813.990000000000,0.207000000000
1385347392,814.000000000000,0.833000000000
1385347430,807.330000000000,0.460796700000
1385347430,807.330000000000,0.460846240000
1385347436,814.000000000000,0.989571190000
1385347436,817.000000000000,0.200000000000
1385347436,818.880000000000,0.921921660000
1385347436,818.880000000000,0.792367800000
1385347436,818.890000000000,1.728407080000
1385347436,818.920000000000,0.214779510000
1385347436,818.980000000000,18.602952760000
1385347443,818.980000000000,1.116168890000
1385347488,808.000000000000,0.460513610000
1385347488,808.000000000000,0.460525990000
1385347522,818.000000000000,0.830000000000
1385347548,808.100000000000,0.460660800000
1385347548,808.100000000000,0.460679370000
1385347548,808.100000000000,0.615882940000
1385347552,808.100000000000,0.252117060000
1385347593,818.000000000000,0.050134720000
1385347593,818.000000000000,0.009865280000
1385347598,818.000000000000,0.006339160000
1385347598,818.000000000000,0.085391840000
1385347609,808.220000000000,0.150000000000
1385347628,808.220000000000,0.030120000000
1385347628,808.220000000000,0.280497160000
1385347628,808.220000000000,0.460617160000
1385347653,808.250000000000,10.000000000000
1385347669,808.240000000000,0.460710930000
1385347669,808.240000000000,0.460822280000
1385347673,808.250000000000,1.320000000000
1385347680,808.250000000000,18.000000000000
1385347684,808.250000000000,0.279000000000
1385347687,808.250000000000,0.499000000000
1385347689,808.250000000000,0.126000000000
1385347694,808.250000000000,1.588516860000
1385347694,808.250000000000,2.176158360000
1385347696,808.250000000000,0.119000000000
1385347696,808.250000000000,1.000000000000
1385347696,808.250000000000,0.279000000000
1385347699,808.250000000000,3.000000000000
1385347701,808.250000000000,3.908195300000
1385347704,808.250000000000,4.000000000000
1385347706,808.250000000000,0.006495510000
1385347706,808.250000000000,1.000000000000
1385347720,808.250000000000,3.000000000000
1385347722,808.250000000000,0.015279920000
1385347723,808.250000000000,1.000000000000
1385347728,808.240000000000,0.423141640000
1385347728,808.240000000000,0.423141640000
1385347731,808.240000000000,0.207000000000
1385347732,808.250000000000,14.953354050000
1385347739,815.990000000000,0.207000000000
1385347739,816.000000000000,1.000000000000
1385347739,817.170000000000,0.150000000000
1385347739,818.000000000000,1.451831270000
1385347739,818.900000000000,0.825900000000
1385347739,818.920000000000,0.527000000000
1385347740,818.930000000000,12.698268730000
1385347772,818.510000000000,0.120000000000
1385347780,808.250000000000,0.207000000000
1385347789,808.260000000000,0.423136400000
1385347789,808.260000000000,0.423142590000
1385347849,810.000000000000,0.459876540000
1385347849,810.000000000000,0.459876540000
1385347909,810.010000000000,0.279000000000
1385347909,810.000000000000,0.180876540000
1385347909,810.000000000000,0.459876540000
1385347943,817.000000000000,0.020000000000
1385347967,817.000000000000,0.102521420000
1385347970,817.000000000000,0.060000000000
1385347984,817.000000000000,0.293414930000
1385347984,817.000000000000,0.165536070000
1385348004,812.240000000000,0.001701520000
1385348005,817.000000000000,0.290400280000
1385348005,818.390000000000,0.207000000000
1385348005,818.390000000000,0.846278990000
1385348005,818.510000000000,1.880000000000
1385348005,818.920000000000,4.000000000000
1385348005,818.970000000000,0.750000000000
1385348006,819.240000000000,0.058000000000
1385348006,819.890000000000,0.060000000000
1385348006,819.890000000000,2.948320730000
1385348009,812.880000000000,0.086000000000
1385348013,812.880000000000,0.084000000000
1385348026,812.880000000000,0.083000000000
1385348029,812.880000000000,1.347000000000
1385348029,818.910000000000,0.207000000000
1385348029,819.890000000000,10.406000000000
1385348030,812.880000000000,0.004689240000
1385348031,812.500000000000,0.265000000000
1385348039,812.500000000000,0.144736560000
1385348088,812.880000000000,0.458308730000
1385348088,812.880000000000,0.458308730000
1385348092,819.880000000000,0.050000000000
1385348148,813.530000000000,0.100000000000
1385348179,813.530000000000,0.357942540000
1385348179,813.530000000000,0.457948690000
1385348210,814.000000000000,0.457831690000
1385348210,814.000000000000,0.457831690000
1385348242,814.180000000000,0.095000000000
1385348246,814.180000000000,0.055000000000
1385348268,816.000000000000,0.456709560000
1385348270,816.000000000000,0.456709560000
1385348274,819.880000000000,0.077742130000
1385348313,819.880000000000,0.288519370000
1385348313,819.890000000000,8.501480630000
1385348314,816.000000000000,0.100000000000
1385348320,819.890000000000,5.210000000000
1385348328,816.000000000000,0.419424020000
1385348328,816.000000000000,0.456832110000
1385348341,816.010000000000,0.010271100000
1385348388,816.000000000000,0.456832110000
1385348388,816.000000000000,0.456832110000
1385348411,816.000000000000,0.200000000000
1385348441,816.000000000000,1.000000000000
1385348448,816.000000000000,0.456838230000
1385348448,816.000000000000,0.456838230000
1385348502,819.880000000000,1.630000000000
1385348508,816.000000000000,0.456838230000
1385348508,816.000000000000,0.419699760000
1385348512,816.000000000000,1.706446080000
1385348512,816.000000000000,0.793553920000
1385348537,819.880000000000,0.310000000000
1385348537,819.880000000000,0.458154000000
1385348568,817.000000000000,0.419186050000
1385348568,817.000000000000,0.124813950000
1385348568,817.000000000000,0.060000000000
1385348578,817.000000000000,0.234372100000
1385348670,817.430000000000,0.456308180000
1385348670,817.430000000000,0.418971650000
1385348686,819.000000000000,0.030120000000
1385348687,817.430000000000,0.124720170000
1385348695,817.430000000000,0.331588010000
1385348695,817.430000000000,0.188411990000
1385348717,816.780000000000,0.066000000000
1385348742,816.150000000000,0.010000000000
1385348748,816.780000000000,0.034000000000
1385348772,816.780000000000,0.010000000000
1385348774,817.430000000000,0.134653730000
1385348788,817.430000000000,0.133242460000
1385348807,816.780000000000,0.063000000000
1385348808,816.780000000000,0.313540340000
1385348809,816.780000000000,0.456677440000
1385348809,819.880000000000,4.851846000000
1385348809,819.890000000000,11.387936220000
1385348867,816.150000000000,0.269000000000
1385348867,816.150000000000,0.150659380000
1385348867,816.150000000000,0.348340620000
1385348867,816.150000000000,0.108713840000
1385348883,816.150000000000,0.891286160000
1385348883,816.130000000000,0.082000000000
1385348883,816.000000000000,9.083529410000
1385348888,815.480000000000,0.010000000000
1385348891,816.000000000000,0.330000000000
1385348904,816.160000000000,0.279000000000
1385348904,816.130000000000,0.054000000000
1385348904,815.480000000000,0.074000000000
1385348904,815.000000000000,0.020000000000
1385348904,814.830000000000,0.086000000000
1385348905,814.180000000000,0.089000000000
1385348905,814.010000000000,0.499000000000
1385348918,812.880000000000,0.010000000000
1385348929,814.000000000000,0.501842750000
1385348929,814.000000000000,0.501707620000
1385348930,812.300000000000,0.180000000000
1385348974,812.100000000000,1.549267330000
1385348974,812.000000000000,11.542044330000
1385348974,810.320000000000,0.110000000000
1385348974,810.000000000000,0.020000000000
1385348987,810.000000000000,0.296413400000
1385348987,810.000000000000,0.503796300000
1385348988,809.680000000000,0.113000000000
1385349026,809.680000000000,0.267096100000
1385349049,811.000000000000,0.502277480000
1385349049,811.000000000000,0.502277480000
1385349050,809.680000000000,0.460873430000
1385349050,809.680000000000,0.423198060000
1385349056,811.000000000000,0.495445040000
1385349056,812.300000000000,0.241654560000
1385349056,812.300000000000,0.459233050000
1385349056,813.980000000000,0.207000000000
1385349057,814.040000000000,0.128000000000
1385349074,814.300000000000,0.134000000000
1385349076,814.300000000000,0.207000000000
1385349079,814.300000000000,0.132000000000
1385349083,814.300000000000,0.207000000000
1385349090,814.300000000000,0.207000000000
1385349090,814.300000000000,0.120000000000
1385349096,814.690000000000,0.010000000000
1385349107,814.300000000000,5.211667350000
1385349108,814.300000000000,0.500803990000
1385349108,814.300000000000,0.500803990000
1385349168,812.300000000000,0.502277480000
1385349168,812.300000000000,0.501231070000
1385349169,809.700000000000,0.279000000000
1385349195,809.700000000000,0.181973200000
1385349195,809.700000000000,0.182026800000
1385349205,809.700000000000,0.278946400000
1385349229,811.700000000000,0.140000000000
1385349288,809.690000000000,0.985180000000
1385349291,809.690000000000,0.238109610000
1385349291,809.690000000000,0.460978890000
1385349299,814.290000000000,0.010000000000
1385349304,814.290000000000,0.197000000000
1385349304,814.290000000000,0.527000000000
1385349304,814.300000000000,9.429508170000
1385349304,814.300000000000,0.458356870000
1385349304,814.300000000000,0.458369150000
1385349304,814.690000000000,0.113000000000
1385349304,815.000000000000,1.500000000000
1385349304,815.340000000000,0.064000000000
1385349304,815.990000000000,0.066000000000
1385349305,816.640000000000,0.068000000000
1385349305,817.290000000000,0.070000000000
1385349305,817.940000000000,0.134000000000
1385349305,818.590000000000,0.136000000000
1385349305,819.000000000000,1.549267330000
1385349305,819.240000000000,0.138000000000
1385349305,819.880000000000,0.691498480000
1385349330,814.990000000000,0.031694820000
1385349348,812.000000000000,0.460973200000
1385349348,812.000000000000,0.461269600000
1385349351,817.930000000000,0.020000000000
1385349354,817.930000000000,0.100000000000
1385349365,817.940000000000,0.123000000000
1385349408,817.940000000000,0.456622730000
1385349408,817.940000000000,0.456622730000
1385349467,817.940000000000,0.180249640000
1385349470,815.480000000000,0.059000000000
1385349471,815.480000000000,0.057000000000
1385349476,815.480000000000,0.054000000000
1385349478,815.480000000000,0.052000000000
1385349487,815.480000000000,0.050000000000
1385349508,815.480000000000,0.100000000000
1385349524,815.000000000000,0.778000000000
1385349538,815.000000000000,0.222000000000
1385349545,815.480000000000,0.010000000000
1385349559,815.480000000000,0.044000000000
1385349565,815.010000000000,0.279000000000
1385349565,815.000000000000,0.327398770000
1385349584,815.000000000000,0.044000000000
1385349587,815.000000000000,1.349601230000
1385349594,815.480000000000,0.290000000000
1385349610,815.480000000000,0.010000000000
1385349626,815.010000000000,0.279000000000
1385349635,815.010000000000,0.279000000000
1385349649,815.010000000000,0.501797520000
1385349649,815.010000000000,0.501797520000
1385349650,815.000000000000,0.115466250000
1385349650,815.000000000000,0.012262720000
1385349656,815.000000000000,0.279000000000
1385349670,815.000000000000,0.051553230000
1385349670,815.000000000000,0.227446770000
1385349677,815.000000000000,0.230835430000
1385349677,815.010000000000,0.799164570000
1385349679,815.010000000000,0.279000000000
1385349708,815.000000000000,0.458288340000
1385349708,815.000000000000,0.041711660000
1385349770,814.830000000000,0.061000000000
1385349828,814.500000000000,0.250000000000
1385349843,814.500000000000,0.168127690000
1385349843,814.830000000000,0.273142310000
1385349843,815.010000000000,1.881634010000
1385349854,815.010000000000,0.478606380000
1385349855,815.480000000000,0.274000000000
1385349872,816.830000000000,1.827393620000
1385349900,815.020000000000,0.007091850000
1385349928,815.020000000000,0.451743520000
1385349928,815.020000000000,0.138256480000
1385349948,815.010000000000,0.279505770000
1385349948,815.010000000000,0.458890070000
1385350008,815.010000000000,0.271137770000
1385350053,814.180000000000,0.064000000000
1385350068,814.180000000000,0.167460460000
1385350068,814.180000000000,0.000000000000
1385350070,813.530000000000,0.066000000000
1385350172,815.010000000000,0.187752300000
1385350172,815.010000000000,0.458896210000
1385350172,816.000000000000,3.172606380000
1385350187,816.000000000000,0.458811270000
1385350187,816.000000000000,0.458884800000
1385350190,816.000000000000,0.207000000000
1385350226,816.440000000000,0.251773080000
1385350236,816.000000000000,0.956049040000
1385350240,813.530000000000,0.097992060000
1385350240,812.880000000000,0.068000000000
1385350241,812.240000000000,0.070000000000
1385350241,811.600000000000,0.072000000000
1385350241,810.960000000000,0.074000000000
1385350241,810.320000000000,0.063000000000
1385350241,810.020000000000,0.560979950000
1385350241,810.020000000000,0.975790990000
1385350247,816.000000000000,0.043950960000
1385350248,816.000000000000,0.456049040000
1385350248,810.020000000000,1.403295690000
1385350248,810.000000000000,2.000000000000
1385350279,810.000000000000,0.140655270000
1385350279,810.020000000000,0.462272540000
1385350279,810.020000000000,0.363614980000
1385350289,810.020000000000,0.098682250000
1385350289,817.920000000000,0.207000000000
1385350289,817.940000000000,0.276379210000
1385350289,817.940000000000,0.425155750000
1385350308,809.680000000000,0.462528400000
1385350308,809.680000000000,0.462528400000
1385350368,809.750000000000,0.044000000000
1385350392,809.750000000000,0.418494600000
1385350392,809.750000000000,0.424810120000
1385350428,809.750000000000,0.424822470000
1385350428,809.750000000000,0.424822470000
1385350487,809.760000000000,0.103330000000
1385350549,809.750000000000,0.243222840000
1385350549,809.750000000000,0.463056500000
1385350607,812.190000000000,0.030120000000
1385350607,812.190000000000,0.431545370000
1385350609,812.190000000000,0.020254630000
1385350669,809.760000000000,0.463100170000
1385350669,809.760000000000,0.036899830000
1385350670,812.190000000000,0.132629010000
1385350727,812.180000000000,0.011500000000
1385350729,809.750000000000,0.058381370000
1385350734,809.750000000000,0.379324250000
1385350788,809.750000000000,0.425223830000
1385350788,809.750000000000,0.196316380000
1385350821,809.680000000000,3.002484230000
1385350849,809.680000000000,0.153180100000
1385350849,809.680000000000,0.463454700000
1385350948,809.750000000000,0.427131820000
1385350968,809.750000000000,0.072868180000
1385351027,809.680000000000,0.463763460000
1385351030,809.680000000000,0.318039450000
1385351087,809.680000000000,0.425878130000
1385351089,809.680000000000,0.463942540000
1385351147,809.680000000000,0.426094260000
1385351149,809.680000000000,0.206938740000
1385351153,809.680000000000,0.257442250000
1385351209,809.750000000000,0.426674900000
1385351209,809.750000000000,0.335982850000
1385351240,809.750000000000,0.090692050000
1385351240,811.990000000000,0.019747950000
1385351269,809.040000000000,0.115000000000
1385351328,808.400000000000,0.106000000000
1385351328,808.400000000000,0.016710580000
1385351348,808.400000000000,0.427511130000
1385351387,809.040000000000,0.123001230000
1385351388,808.400000000000,0.131325050000
1385351388,808.400000000000,0.436933240000
1385351432,809.040000000000,0.471637250000
1385351432,808.100000000000,1.000000000000
1385351432,808.000000000000,0.078960400000
1385351432,807.950000000000,2.500030930000
1385351432,807.770000000000,2.000000000000
1385351432,807.760000000000,0.108000000000
1385351433,807.120000000000,0.110000000000
1385351448,807.000000000000,0.501703840000
1385351449,805.920000000000,0.015600000000
1385351567,807.000000000000,0.501703840000
1385351570,807.000000000000,0.068372990000
1385351622,807.000000000000,0.030120000000
1385351627,807.000000000000,0.004727640000
1385351627,807.000000000000,0.501672860000
1385351726,807.000000000000,0.028000000000
1385351745,807.000000000000,0.030120000000
1385351747,807.000000000000,0.501660470000
1385351756,805.900000000000,0.137000000000
1385351811,805.820000000000,0.015400000000
1385351853,805.820000000000,0.087239060000
1385351853,807.000000000000,1.563289780000
1385351868,807.000000000000,0.467781900000
1385351869,808.890000000000,0.180000000000
1385351913,810.150000000000,0.065000000000
1385351926,808.890000000000,0.168000000000
1385351927,808.900000000000,0.170000000000
1385351969,808.890000000000,0.418096540000
1385351969,809.540000000000,0.172000000000
1385351969,810.180000000000,0.175000000000
1385351969,810.820000000000,0.177000000000
1385351969,811.450000000000,0.207000000000
1385351969,811.460000000000,0.189000000000
1385351969,811.990000000000,1.078183990000
1385351970,812.080000000000,0.527000000000
1385351970,812.110000000000,0.122000000000
1385351970,812.190000000000,0.317370990000
1385351970,812.190000000000,5.557348480000
1385351981,810.810000000000,0.207000000000
1385351981,812.190000000000,0.295000000000
1385351987,807.200000000000,0.467666000000
1385351990,808.900000000000,0.279000000000
1385351990,807.200000000000,0.188672200000
1385352047,807.210000000000,0.279000000000
1385352048,807.210000000000,0.159525920000
1385352092,807.210000000000,0.029140490000
1385352092,807.210000000000,0.249859510000
1385352095,807.210000000000,0.217806900000
1385352107,807.210000000000,0.061193100000
1385352107,807.210000000000,0.368366740000
1385352107,807.210000000000,0.467969920000
1385352169,807.210000000000,0.429776640000
1385352169,807.210000000000,0.429844780000
1385352184,810.840000000000,0.068000000000
1385352184,811.480000000000,0.070000000000
1385352185,812.120000000000,0.072000000000
1385352185,812.180000000000,0.207000000000
1385352185,812.190000000000,4.147651520000
1385352185,812.770000000000,0.118000000000
1385352185,813.430000000000,0.114000000000
1385352185,814.090000000000,0.110000000000
1385352185,814.750000000000,0.106000000000
1385352185,815.410000000000,0.102000000000
1385352185,816.060000000000,0.527000000000
1385352185,816.070000000000,0.098000000000
1385352185,816.730000000000,0.095000000000
1385352185,817.390000000000,0.111000000000
1385352186,817.940000000000,0.031479210000
1385352186,818.050000000000,0.107000000000
1385352186,818.710000000000,0.103000000000
1385352186,819.370000000000,0.099000000000
1385352186,819.870000000000,0.255744860000
1385352186,819.870000000000,2.400000000000
1385352186,819.870000000000,2.400000000000
1385352186,819.890000000000,2.268124410000
1385352215,807.250000000000,0.012945120000
1385352229,807.300000000000,0.468233620000
1385352229,807.300000000000,0.468258400000
1385352268,807.310000000000,0.279000000000
1385352276,807.310000000000,4.213435730000
1385352286,807.310000000000,0.507564270000
1385352289,807.320000000000,0.468258400000
1385352289,807.320000000000,0.468270780000
1385352332,818.960000000000,0.044000000000
1385352347,818.960000000000,0.461603750000
1385352349,818.960000000000,0.461609850000
1385352409,814.610000000000,0.048000000000
1385352409,813.960000000000,0.050000000000
1385352415,813.960000000000,0.045000000000
1385352484,813.310000000000,0.392089120000
1385352484,813.960000000000,0.282825600000
1385352484,816.360000000000,0.041000000000
1385352484,817.010000000000,0.043000000000
1385352484,817.660000000000,0.042000000000
1385352484,818.310000000000,0.039000000000
1385352485,818.960000000000,8.000000000000
1385352485,818.990000000000,0.207000000000
1385352485,819.000000000000,0.936492020000
1385352485,819.610000000000,0.046000000000
1385352485,819.840000000000,0.857529180000
1385352485,819.860000000000,0.527000000000
1385352485,819.880000000000,0.216064080000
1385352528,812.660000000000,0.054000000000
1385352589,812.660000000000,0.295792360000
1385352590,811.380000000000,0.009653290000
1385352590,811.380000000000,0.048346710000
1385352647,810.100000000000,0.063000000000
1385352660,810.100000000000,0.098000000000
1385352665,810.100000000000,0.099000000000
1385352707,809.730000000000,0.030120000000
1385352767,809.460000000000,0.065000000000
1385352782,809.460000000000,0.086000000000
1385352824,809.460000000000,0.076000000000
1385352867,809.460000000000,0.306213370000
1385352868,809.730000000000,0.308547170000
1385352868,809.730000000000,12.335368320000
1385352868,810.100000000000,0.136377000000
1385352868,811.380000000000,0.418148640000
1385352868,816.360000000000,0.041000000000
1385352868,817.010000000000,0.043000000000
1385352868,817.660000000000,0.045000000000
1385352868,818.310000000000,0.047000000000
1385352868,818.990000000000,0.908581040000
1385352869,819.850000000000,0.527000000000
1385352869,819.860000000000,5.343764460000
1385352889,809.460000000000,0.081000000000
1385352903,809.460000000000,0.122000000000
1385352945,809.460000000000,0.105000000000
1385352949,809.000000000000,0.020284120000
1385352949,809.000000000000,0.468485780000
1385353007,809.460000000000,0.099000000000
1385353026,809.460000000000,0.094000000000
1385353058,809.460000000000,0.275275150000
1385353058,809.460000000000,0.468349270000
1385353069,811.460000000000,0.467422920000
1385353069,811.460000000000,0.467422920000
1385353078,811.460000000000,1.491900000000
1385353129,812.020000000000,0.079000000000
1385353151,812.020000000000,0.079000000000
1385353171,812.020000000000,0.309106720000
1385353171,812.020000000000,0.467106720000
1385353171,816.990000000000,0.207000000000
1385353172,817.000000000000,0.500000000000
1385353172,819.840000000000,2.400000000000
1385353172,819.850000000000,0.556786560000
1385353188,819.850000000000,0.012323470000
1385353189,811.460000000000,0.467429080000
1385353189,811.460000000000,0.467429080000
1385353247,812.020000000000,0.082000000000
1385353308,812.020000000000,0.050011080000
1385353308,812.020000000000,0.500000000000
1385353308,812.020000000000,0.500000000000
1385353309,811.460000000000,0.467601610000
1385353309,811.460000000000,0.467657060000
1385353368,812.020000000000,0.077000000000
1385353369,811.460000000000,0.467669390000
1385353369,811.460000000000,0.467669390000
1385353397,811.460000000000,1.977798550000
1385353404,811.380000000000,0.082000000000
1385353428,811.380000000000,0.500049300000
1385353428,811.380000000000,0.500049300000
1385353429,810.740000000000,0.084000000000
1385353430,810.740000000000,0.069000000000
1385353446,810.740000000000,0.279000000000
1385353449,810.740000000000,0.036090880000
1385353449,810.740000000000,0.468090880000
1385353449,812.010000000000,4.665818240000
1385353487,810.740000000000,0.073000000000
1385353510,809.460000000000,0.083000000000
1385353510,809.000000000000,0.818504320000
1385353510,808.820000000000,0.067000000000
1385353510,808.670000000000,0.115245680000
1385353526,809.490000000000,0.279000000000
1385353526,808.820000000000,0.047000000000
1385353526,808.670000000000,0.794000000000
1385353542,809.010000000000,0.279000000000
1385353543,808.670000000000,0.721000000000
1385353558,808.680000000000,0.216769520000
1385353558,808.680000000000,0.062230480000
1385353561,808.670000000000,1.339210000000
1385353566,808.670000000000,5.030544320000
1385353566,808.180000000000,0.070000000000
1385353572,808.000000000000,5.073128830000
1385353584,808.000000000000,0.150000000000
1385353609,808.000000000000,0.501695540000
1385353609,808.000000000000,0.501695540000
1385353611,807.540000000000,0.069000000000
1385353639,807.540000000000,0.401273920000
1385353639,807.540000000000,0.470273920000
1385353639,807.990000000000,0.207000000000
1385353640,808.000000000000,0.392935770000
1385353640,808.000000000000,9.676845590000
1385353668,808.000000000000,0.323154410000
1385353668,808.000000000000,0.100000000000
1385353669,807.440000000000,0.362630830000
1385353700,808.670000000000,0.022629470000
1385353719,808.670000000000,0.166112260000
1385353728,808.670000000000,0.040887740000
1385353729,807.450000000000,0.011430820000
1385353729,807.450000000000,0.470549260000
1385353737,808.680000000000,0.368724910000
1385353737,810.540000000000,0.082000000000
1385353737,811.180000000000,0.057000000000
1385353737,811.820000000000,0.059000000000
1385353738,811.950000000000,3.000000000000
1385353738,812.000000000000,0.527000000000
1385353738,812.020000000000,3.790988920000
1385353738,812.020000000000,0.467199080000
1385353738,812.020000000000,0.467223720000
1385353738,812.460000000000,0.061000000000
1385353738,813.110000000000,0.042000000000
1385353738,813.760000000000,0.044000000000
1385353738,814.410000000000,0.013000000000
1385353738,815.060000000000,0.040000000000
1385353739,815.710000000000,0.042000000000
1385353739,816.360000000000,0.045000000000
1385353739,817.010000000000,0.047000000000
1385353739,817.660000000000,0.049000000000
1385353739,817.990000000000,2.400000000000
1385353739,818.000000000000,10.317863370000
1385353768,807.450000000000,0.743624420000
1385353771,808.670000000000,0.207000000000
1385353772,818.000000000000,6.682136630000
1385353772,818.310000000000,0.051000000000
1385353772,818.500000000000,0.099863370000
1385353789,807.540000000000,0.091000000000
1385353804,807.540000000000,0.091000000000
1385353843,807.540000000000,0.076000000000
1385353848,807.540000000000,0.182498310000
1385353849,807.540000000000,0.470611540000
1385353849,807.540000000000,0.470611540000
1385353909,808.180000000000,0.079000000000
1385353919,808.180000000000,0.050000000000
1385353929,808.180000000000,0.075000000000
1385353962,807.560000000000,1.974056660000
1385353962,807.540000000000,3.025943340000
1385353968,808.180000000000,0.030120000000
1385353968,808.180000000000,0.236072280000
1385353968,808.180000000000,0.470192280000
1385353969,808.180000000000,0.044879980000
1385353972,808.180000000000,0.053584000000
1385353979,808.180000000000,0.050240380000
1385353979,808.180000000000,0.062000000000
1385353979,807.540000000000,3.887759620000
1385354007,810.180000000000,1.000000000000
1385354008,815.710000000000,0.020000000000
1385354008,816.360000000000,0.041000000000
1385354008,817.010000000000,0.025000000000
1385354008,817.500000000000,3.992000000000
1385354008,817.650000000000,0.527000000000
1385354008,817.660000000000,0.105000000000
1385354008,817.660000000000,8.260000000000
1385354025,817.490000000000,0.207000000000
1385354025,817.650000000000,0.053000000000
1385354028,810.180000000000,0.030000000000
1385354038,808.820000000000,0.101000000000
1385354038,808.190000000000,0.002227190000
1385354038,808.180000000000,0.066000000000
1385354038,807.540000000000,1.962575650000
1385354038,807.540000000000,0.500439610000
1385354038,807.540000000000,0.077000000000
1385354038,807.540000000000,0.574968420000
1385354038,807.440000000000,0.715789130000
1385354047,809.460000000000,0.099000000000
1385354048,807.440000000000,0.221580040000
1385354048,807.310000000000,0.500978560000
1385354048,807.310000000000,0.500675080000
1385354048,807.000000000000,1.677766320000
1385354085,808.180000000000,0.103000000000
1385354085,807.750000000000,1.411780000000
1385354097,808.180000000000,0.470198470000
1385354098,808.180000000000,0.470198470000
1385354098,810.170000000000,0.207000000000
1385354098,810.180000000000,0.092603060000
1385354102,810.180000000000,0.315466250000
1385354115,810.180000000000,0.294533750000
1385354136,807.750000000000,0.089939630000
1385354138,807.750000000000,0.500000000000
1385354141,807.750000000000,2.998280370000
1385354141,807.540000000000,0.101000000000
1385354141,807.000000000000,1.900719630000
1385354148,807.000000000000,0.470886000000
1385354149,807.750000000000,0.089939630000
1385354149,807.750000000000,0.089939630000
1385354173,807.750000000000,0.349791840000
1385354173,807.000000000000,0.850208160000
1385354183,807.000000000000,0.228433000000
1385354183,807.000000000000,23.600104160000
1385354192,807.000000000000,26.277884250000
1385354192,807.000000000000,0.894560090000
1385354197,806.900000000000,0.072000000000
1385354199,806.260000000000,0.074000000000
1385354202,805.620000000000,0.076000000000
1385354202,805.570000000000,0.015600000000
1385354202,805.470000000000,0.015500000000
1385354202,805.120000000000,0.047000000000
1385354202,805.000000000000,3.000000000000
1385354202,805.000000000000,2.045900000000
1385354204,805.000000000000,5.000000000000
1385354206,806.260000000000,0.050000000000
1385354208,806.260000000000,0.320000000000
1385354208,806.260000000000,0.501190680000
1385354208,806.260000000000,0.501141070000
1385354209,805.000000000000,0.472055900000
1385354210,805.000000000000,0.472055900000
1385354218,806.260000000000,0.106000000000
1385354218,806.260000000000,0.740468340000
1385354234,806.260000000000,0.103000000000
1385354238,805.620000000000,0.108000000000
1385354246,805.620000000000,0.100000000000
1385354246,805.620000000000,0.101000000000
1385354255,805.620000000000,0.697710180000
1385354257,805.620000000000,0.802289820000
1385354257,805.000000000000,1.256329050000
1385354267,806.260000000000,0.501079060000
1385354268,805.620000000000,0.072000000000
1385354272,805.610000000000,0.207000000000
1385354272,805.620000000000,0.370653490000
1385354285,805.620000000000,0.207000000000
1385354285,805.620000000000,0.190000000000
1385354287,805.620000000000,0.513641240000
1385354298,805.620000000000,0.068000000000
1385354313,805.570000000000,0.015600000000
1385354313,805.010000000000,4.984400000000
1385354328,805.620000000000,0.115158760000
1385354329,805.020000000000,0.056975640000
1385354349,806.000000000000,0.062670880000
1385354349,806.260000000000,0.252329120000
1385354359,805.620000000000,0.087000000000
1385354388,805.620000000000,0.007384140000
1385354414,806.260000000000,0.007000000000
1385354448,806.260000000000,0.500731770000
1385354448,806.260000000000,0.500663560000
1385354450,805.620000000000,0.083000000000
1385354462,805.620000000000,0.078000000000
1385354501,805.620000000000,0.260123280000
1385354502,805.620000000000,0.079876720000
1385354504,805.620000000000,0.069000000000
1385354529,805.610000000000,0.003012000000
1385354541,805.610000000000,0.075000000000
1385354568,805.610000000000,0.128988000000
1385354570,805.020000000000,0.071711460000
1385354608,805.620000000000,0.322940020000
1385354628,806.250000000000,0.207000000000
1385354628,806.260000000000,0.293589140000
1385354628,806.260000000000,0.500589140000
1385354630,805.620000000000,0.472151880000
1385354630,805.620000000000,0.472300840000
1385354689,806.260000000000,0.048218120000
1385354749,806.900000000000,0.036475910000
1385354749,806.900000000000,0.500061970000
1385354762,806.210000000000,0.091000000000
1385354762,805.620000000000,0.511162910000
1385354770,805.620000000000,0.279000000000
1385354772,805.620000000000,0.091000000000
1385354776,805.570000000000,0.020000000000
1385354780,805.620000000000,0.091000000000
1385354780,805.620000000000,0.279000000000
1385354808,805.620000000000,0.500856480000
1385354808,805.620000000000,0.500794420000
1385354819,805.570000000000,0.045000000000
1385354823,805.120000000000,0.015600000000
1385354827,805.020000000000,5.999000000000
1385354867,805.120000000000,0.500857020000
1385354868,805.120000000000,0.500707970000
1385354869,805.020000000000,0.472727380000
1385354869,805.020000000000,0.472727380000
1385354883,805.020000000000,1.301904720000
1385354908,805.020000000000,2.000000000000
1385354912,805.020000000000,0.072392410000
1385354912,805.110000000000,0.033607590000
1385354926,805.110000000000,0.173392410000
1385354930,805.110000000000,0.441455250000
1385354932,805.110000000000,0.496938920000
1385354932,805.010000000000,5.015600000000
1385354933,805.000000000000,7.464361080000
1385354962,805.000000000000,3.000000000000
1385354988,805.000000000000,0.472795030000
1385354988,805.000000000000,0.472795030000
1385354989,805.010000000000,0.500565210000
1385354989,805.010000000000,0.500559000000
1385354990,805.000000000000,0.207000000000
1385355015,805.000000000000,0.207000000000
1385355041,805.000000000000,0.207000000000
1385355049,805.010000000000,0.500552790000
1385355049,805.010000000000,0.500552790000
1385355050,805.000000000000,0.472795030000
1385355050,805.000000000000,0.472795030000
1385355064,805.000000000000,0.207000000000
1385355069,805.000000000000,0.207000000000
1385355069,805.000000000000,5.000000000000
1385355076,805.000000000000,5.000000000000
1385355088,805.010000000000,0.200000000000
1385355102,805.010000000000,0.010040000000
1385355107,805.010000000000,0.500552790000
1385355108,805.000000000000,0.472801240000
1385355108,805.000000000000,0.472801240000
1385355110,805.010000000000,0.500521730000
1385355127,805.000000000000,7.800000000000
1385355130,805.010000000000,0.220000000000
1385355132,805.000000000000,5.000000000000
1385355168,805.000000000000,0.473105590000
1385355170,805.010000000000,0.500521730000
1385355170,805.010000000000,0.500503100000
1385355171,805.000000000000,0.473291920000
1385355173,805.000000000000,15.200000000000
1385355189,805.000000000000,1.585000000000
1385355227,805.010000000000,0.004732920000
1385355228,805.000000000000,1.122000000000
1385355228,805.000000000000,0.473291920000
1385355228,805.000000000000,0.473291920000
1385355230,805.010000000000,0.500503100000
1385355230,805.010000000000,0.060394840000
1385355263,805.010000000000,0.439984040000
1385355270,805.000000000000,0.999900000000
1385355287,805.010000000000,0.500378880000
1385355287,805.010000000000,0.059637080000
1385355289,805.000000000000,0.032550120000
1385355289,805.000000000000,0.473291920000
1385355292,805.570000000000,0.427336350000
1385355292,805.570000000000,0.022663650000
1385355304,805.570000000000,0.030120000000
1385355337,805.000000000000,1.488300000000
1385355349,805.000000000000,0.366124170000
1385355350,805.620000000000,0.047490730000
1385355363,805.000000000000,2.608695460000
1385355369,806.260000000000,0.471932130000
1385355369,807.000000000000,0.518067870000
1385355379,805.000000000000,6.127778040000
1385355379,804.660000000000,0.015700000000
1385355379,803.650000000000,0.119000000000
1385355379,803.120000000000,5.000000000000
1385355379,803.020000000000,0.013719130000
1385355380,803.010000000000,0.122000000000
1385355380,802.640000000000,0.311737000000
1385355380,802.600000000000,2.000000000000
1385355380,802.370000000000,0.056000000000
1385355380,801.750000000000,0.020000000000
1385355380,801.730000000000,0.088000000000
1385355380,801.120000000000,0.499000000000
1385355380,801.110000000000,2.400000000000
1385355380,801.110000000000,0.245737240000
1385355380,801.100000000000,2.000000000000
1385355380,801.090000000000,0.027000000000
1385355381,801.000000000000,17.000000000000
1385355381,800.610000000000,0.505277230000
1385355381,800.610000000000,0.505277230000
1385355381,800.500000000000,2.000000000000
1385355381,800.500000000000,15.300000000000
1385355381,800.440000000000,0.040000000000
1385355381,800.120000000000,1.029000000000
1385355381,800.030000000000,0.622151660000
1385355382,800.010000000000,0.015600000000
1385355382,800.010000000000,0.250000000000
1385355382,800.000000000000,26.127022470000
1385355422,802.650000000000,0.068000000000
1385355469,802.350000000000,0.071000000000
1385355470,802.350000000000,0.065000000000
1385355529,802.300000000000,0.015700000000
1385355546,802.300000000000,0.147658270000
1385355546,802.300000000000,0.474940790000
1385355560,803.000000000000,0.110000000000
1385355563,803.000000000000,0.001569120000
1385355588,803.000000000000,0.501264010000
1385355588,803.000000000000,0.501257780000
1385355589,802.350000000000,0.474911200000
1385355589,802.350000000000,0.474917430000
1385355608,802.350000000000,2.427572310000
1385355608,801.710000000000,0.062000000000
1385355608,801.070000000000,0.075000000000
1385355608,800.430000000000,0.052000000000
1385355608,800.020000000000,7.793892650000
1385355608,800.010000000000,0.499000000000
1385355608,800.010000000000,5.000000000000
1385355609,800.000000000000,1.569494690000
1385355609,800.000000000000,8.944507910000
1385355609,800.000000000000,0.155267400000
1385355609,800.000000000000,8.000000000000
1385355609,800.000000000000,0.987550000000
1385355611,800.000000000000,0.050000000000
1385355611,800.000000000000,0.010000000000
1385355611,800.000000000000,0.010000000000
1385355613,800.000000000000,0.279000000000
1385355613,800.000000000000,0.059000000000
1385355634,800.000000000000,1.846462500000
1385355641,800.000000000000,0.279000000000
1385355643,800.000000000000,0.279000000000
1385355648,800.000000000000,0.503137500000
1385355648,800.000000000000,0.503137500000
1385355649,799.910000000000,0.306000000000
1385355680,799.910000000000,0.003312870000
1385355686,799.800000000000,0.040000000000
1385355686,799.650000000000,0.015800000000
1385355686,799.550000000000,0.015600000000
1385355686,799.500000000000,0.607350000000
1385355686,799.450000000000,0.015500000000
1385355686,799.000000000000,0.003016270000
1385355686,799.000000000000,0.071326650000
1385355687,799.000000000000,9.847674160000
1385355710,799.900000000000,0.113415640000
1385355710,799.900000000000,0.286584360000
1385355749,799.000000000000,8.000000000000
1385355764,799.900000000000,0.010040000000
1385355783,799.900000000000,0.104000000000
1385355785,799.900000000000,0.075753940000
1385355785,799.900000000000,0.207000000000
1385355785,799.990000000000,0.527000000000
1385355785,800.000000000000,0.650246060000
1385355815,799.660000000000,0.023259880000
1385355828,799.000000000000,0.450490860000
1385355852,800.000000000000,0.900000000000
1385355880,800.000000000000,0.124000000000
1385355889,800.000000000000,0.503125000000
1385355889,800.000000000000,0.503125000000
1385355890,799.660000000000,0.503338920000
1385355890,799.660000000000,1.105007120000
1385355890,799.000000000000,3.187247100000
1385355893,799.000000000000,28.514587880000
1385355908,799.000000000000,2.000000000000
1385355918,798.280000000000,0.088786400000
1385355931,797.000000000000,0.030120000000
1385355933,797.000000000000,0.110000000000
1385355934,796.010000000000,0.279000000000
1385355935,796.000000000000,1.325439690000
1385355935,796.000000000000,0.062977380000
1385355935,795.960000000000,0.053000000000
1385355935,795.700000000000,1.000000000000
1385355935,795.540000000000,5.000000000000
1385355935,795.520000000000,0.330000000000
1385355935,795.320000000000,0.042000000000
1385355935,795.310000000000,0.300000000000
1385355935,795.140000000000,0.125000000000
1385355935,795.130000000000,1.482582930000
1385355939,797.000000000000,0.060000000000
1385355944,797.000000000000,0.113000000000
1385355951,797.000000000000,0.015800000000
1385355968,795.130000000000,16.282771280000
1385355970,795.130000000000,26.609724380000
1385355978,796.990000000000,0.030120000000
1385355993,795.130000000000,6.364468580000
1385356005,795.030000000000,0.050614800000
1385356019,795.020000000000,0.200000000000
1385356019,795.010000000000,0.982767510000
1385356019,795.000000000000,1.000000000000
1385356019,795.000000000000,0.100000000000
1385356019,795.000000000000,0.050000000000
1385356019,795.000000000000,0.067383640000
1385356019,793.510000000000,0.500000000000
1385356020,793.000000000000,0.020000000000
1385356020,793.000000000000,1.934161410000
1385356020,792.650000000000,0.517952440000
1385356020,792.650000000000,0.517952440000
1385356020,792.300000000000,0.445432000000
1385356020,792.000000000000,1.000000000000
1385356020,791.650000000000,0.914000000000
1385356020,791.130000000000,1.000000000000
1385356020,791.090000000000,0.500000000000
1385356021,791.030000000000,0.050870700000
1385356021,791.000000000000,2.012667500000
1385356021,791.000000000000,0.250000000000
1385356021,790.890000000000,1.131902030000
1385356021,790.340000000000,2.000000000000
1385356021,790.200000000000,0.094910330000
1385356036,795.000000000000,0.025000000000
1385356068,790.200000000000,0.005089670000
1385356069,790.200000000000,0.029146630000
1385356069,790.200000000000,0.506289310000
1385356085,790.200000000000,0.482245000000
1385356093,792.200000000000,0.539017870000
1385356116,792.000000000000,0.207000000000
1385356128,792.000000000000,0.481148990000
1385356129,792.100000000000,0.048000000000
1385356133,792.100000000000,0.207000000000
1385356134,792.200000000000,0.800000000000
1385356135,792.100000000000,0.046000000000
1385356147,792.100000000000,0.043000000000
1385356149,792.100000000000,0.046000000000
1385356163,792.100000000000,0.145136830000
1385356163,792.100000000000,0.082173960000
1385356163,792.000000000000,0.311851010000
1385356164,791.000000000000,1.000000000000
1385356164,790.040000000000,0.125000000000
1385356164,790.030000000000,2.528812340000
1385356170,792.190000000000,0.025000000000
1385356181,792.190000000000,0.100000000000
1385356188,792.190000000000,0.082000000000
1385356189,792.190000000000,0.221782090000
1385356248,793.990000000000,0.054000000000
1385356251,794.620000000000,0.056000000000
1385356251,794.990000000000,0.105581390000
1385356296,795.000000000000,0.037547170000
1385356301,795.000000000000,0.020024260000
1385356308,795.000000000000,0.417428570000
1385356308,795.000000000000,0.088860740000
1385356308,795.000000000000,0.505911950000
1385356310,792.690000000000,0.071000000000
1385356345,792.690000000000,0.409831090000
1385356345,792.690000000000,0.480887860000
1385356368,794.900000000000,0.505761730000
1385356368,794.900000000000,0.505736570000
1385356370,792.690000000000,0.079000000000
1385356373,792.690000000000,0.401944630000
1385356373,792.690000000000,0.480950940000
1385356380,794.900000000000,7.000000000000
1385356384,792.690000000000,0.742657930000
1385356401,792.690000000000,2.000000000000
1385356411,794.900000000000,1.988501700000
1385356411,795.000000000000,14.074895420000
1385356419,795.000000000000,0.207000000000
1385356429,795.030000000000,0.449385200000
1385356431,795.000000000000,0.397203240000
1385356432,795.880000000000,0.008069480000
1385356435,795.000000000000,0.207000000000
1385356453,795.880000000000,0.048930520000
1385356463,795.880000000000,0.019932000000
1385356487,796.510000000000,0.064000000000
1385356489,795.880000000000,0.038334030000
1385356489,795.880000000000,0.479042070000
1385356496,796.510000000000,0.504406720000
1385356547,796.510000000000,0.504406720000
1385356547,796.510000000000,0.504387890000
1385356548,795.880000000000,0.479048350000
1385356549,795.880000000000,0.479092320000
1385356551,795.880000000000,1.455620710000
1385356554,795.880000000000,0.279000000000
1385356559,795.880000000000,0.279000000000
1385356573,795.880000000000,0.986379290000
1385356573,796.510000000000,1.086698670000
1385356573,798.380000000000,0.207000000000
1385356573,799.000000000000,10.000000000000
1385356573,799.030000000000,0.073000000000
1385356573,799.490000000000,0.527000000000
1385356574,799.500000000000,12.119922040000
1385356619,798.990000000000,0.046909200000
1385356627,798.990000000000,0.207000000000
1385356627,798.990000000000,0.527000000000
1385356627,799.400000000000,7.000000000000
1385356627,799.500000000000,1.266000000000
1385356631,795.840000000000,0.043000000000
1385356668,795.840000000000,0.504580070000
1385356669,795.840000000000,0.504580070000
1385356670,795.210000000000,0.045000000000
1385356689,795.210000000000,0.434747480000
1385356689,795.210000000000,0.479747480000
1385356690,795.840000000000,0.026839860000
1385356690,795.840000000000,0.058665180000
1385356729,795.840000000000,0.001334820000
1385356761,799.500000000000,1.914077960000
1385356761,799.550000000000,0.313021000000
1385356761,799.660000000000,0.476521270000
1385356761,799.660000000000,0.476527530000
1385356761,799.660000000000,0.075000000000
1385356761,800.000000000000,6.744852240000
1385356780,799.550000000000,0.124445000000
1385356787,799.550000000000,0.188576000000
1385356787,800.000000000000,4.811424000000
1385356788,799.550000000000,0.012533850000
1385356789,797.840000000000,0.441578280000
1385356801,800.000000000000,1.000000000000
1385356847,800.000000000000,0.501943750000
1385356847,800.000000000000,0.261283950000
1385356848,799.560000000000,0.236502630000
1385356848,799.560000000000,0.042497370000
1385356864,799.560000000000,0.279000000000
1385356868,799.560000000000,0.155658810000
1385356882,801.580000000000,0.070000000000
1385356909,799.990000000000,0.476899710000
1385356909,799.990000000000,0.476899710000
1385356914,807.000000000000,0.047423200000
1385356914,807.440000000000,0.034576800000
1385356956,801.580000000000,0.050000000000
1385356968,801.580000000000,0.475959980000
1385356969,801.580000000000,0.475991170000
1385356980,801.580000000000,0.835207960000
1385356980,800.250000000000,0.051000000000
1385356980,800.000000000000,0.279000000000
1385356980,799.990000000000,2.969571280000
1385357016,803.600000000000,0.004318070000
1385357029,799.620000000000,0.086000000000
1385357042,799.560000000000,0.279000000000
1385357042,799.550000000000,0.502226250000
1385357043,799.550000000000,0.313021000000
1385357043,799.150000000000,0.015800000000
1385357043,798.990000000000,0.089000000000
1385357043,798.360000000000,0.091000000000
1385357043,797.840000000000,0.838421720000
1385357043,797.730000000000,0.093000000000
1385357043,797.100000000000,0.096000000000
1385357043,796.470000000000,0.098000000000
1385357043,795.840000000000,0.048324060000
1385357043,795.840000000000,0.100000000000
1385357043,795.210000000000,0.098000000000
1385357043,795.030000000000,0.499000000000
1385357044,795.000000000000,1.839206970000
1385357045,799.620000000000,0.391164150000
1385357045,799.620000000000,0.385535850000
1385357052,799.620000000000,0.091753360000
1385357088,799.620000000000,0.284597680000
1385357089,799.000000000000,0.500436230000
1385357089,799.000000000000,0.500436230000
1385357103,799.000000000000,0.714529860000
1385357103,799.620000000000,0.085470140000
1385357115,799.620000000000,0.022205020000
1385357148,795.060000000000,0.480089550000
1385357151,795.060000000000,0.322859600000
1385357191,800.000000000000,10.000000000000
1385357199,800.000000000000,0.100000000000
1385357201,800.000000000000,2.299628000000
1385357207,801.040000000000,0.130000000000
1385357209,800.000000000000,0.081790700000
1385357218,800.000000000000,0.492211000000
1385357280,801.680000000000,0.047448760000
1385357295,801.680000000000,0.062057180000
1385357325,802.960000000000,0.053000000000
1385357329,802.960000000000,0.477145750000
1385357329,802.960000000000,0.151693940000
1385357398,800.070000000000,1.173580000000
1385357422,802.960000000000,0.030120000000
1385357447,802.320000000000,0.118000000000
1385357449,801.000000000000,0.070978890000
1385357507,802.000000000000,0.050000000000
1385357509,801.000000000000,0.002922460000
1385357524,802.320000000000,0.112000000000
1385357568,802.320000000000,0.476119250000
1385357568,802.320000000000,0.476137950000
1385357628,802.320000000000,0.476181570000
1385357628,802.320000000000,0.476243890000
1385357642,802.320000000000,0.105000000000
1385357652,802.960000000000,0.246886770000
1385357652,802.960000000000,0.120000000000
1385357656,802.960000000000,0.047118910000
1385357661,802.320000000000,0.105000000000
1385357688,802.320000000000,0.476243890000
1385357688,802.320000000000,0.476250130000
1385357708,802.960000000000,0.047881090000
1385357723,802.960000000000,0.043721940000
1385357726,802.960000000000,0.085000000000
1385357742,802.960000000000,0.079000000000
1385357748,802.960000000000,0.475870530000
1385357749,802.960000000000,0.475870530000
1385357781,802.960000000000,0.075000000000
1385357806,802.960000000000,4.300000000000
1385357808,802.960000000000,0.293415600000
1385357830,802.960000000000,0.182461150000
1385357830,802.960000000000,0.319538850000
1385357838,802.320000000000,0.747806900000
1385357866,802.320000000000,0.069000000000
1385357867,802.960000000000,0.067000000000
1385357868,802.320000000000,0.199594250000
1385357868,802.320000000000,0.476324910000
1385357905,802.960000000000,0.063000000000
1385357910,802.960000000000,0.069000000000
1385357988,802.320000000000,0.476331140000
1385357988,802.320000000000,0.300701710000
1385357990,802.950000000000,0.207000000000
1385358047,802.320000000000,0.054000000000
1385358049,801.000000000000,0.007796050000
1385358096,802.950000000000,0.016140480000
1385358105,802.950000000000,0.030985740000
1385358109,801.000000000000,0.018302600000
1385358160,801.000000000000,0.049687890000
1385358163,801.000000000000,0.025100000000
1385358168,800.150000000000,0.477666690000
1385358168,800.150000000000,0.477722930000
1385358171,801.000000000000,0.140930710000
1385358188,800.990000000000,0.207000000000
1385358216,802.320000000000,0.033000000000
1385358228,802.320000000000,0.095153360000
1385358234,802.320000000000,0.381277490000
1385358234,802.320000000000,0.070213190000
1385358288,801.010000000000,0.279000000000
1385358310,801.010000000000,0.081894230000
1385358311,801.010000000000,0.197105770000
1385358324,801.010000000000,0.052894230000
1385358348,802.310000000000,0.207000000000
1385358349,801.050000000000,0.161765970000
1385358408,802.000000000000,0.500274310000
1385358408,802.000000000000,0.500249380000
1385358409,801.050000000000,0.477498280000
1385358409,801.050000000000,0.477498280000
1385358460,801.100000000000,1.898000000000
1385358468,802.000000000000,0.500249380000
1385358468,802.000000000000,0.499226930000
1385358469,801.100000000000,0.476446030000
1385358469,801.100000000000,0.477468480000
1385358484,801.990000000000,0.270975950000
1385358489,801.990000000000,1.243269860000
1385358524,801.990000000000,3.800000000000
1385358536,801.110000000000,0.248000000000
1385358551,801.990000000000,0.074953620000
1385358565,801.990000000000,0.610800570000
1385358589,801.990000000000,0.476938610000
1385358589,801.990000000000,0.476938610000
1385358596,801.990000000000,0.207000000000
1385358649,801.990000000000,0.476938610000
1385358649,801.990000000000,0.476938610000
1385358674,801.990000000000,0.179470000000
1385358693,802.000000000000,0.279000000000
1385358693,802.000000000000,0.221000000000
1385358700,802.000000000000,1.105007120000
1385358707,802.000000000000,0.476932660000
1385358707,802.000000000000,0.476932660000
1385358763,802.950000000000,0.207000000000
1385358769,802.950000000000,0.260108000000
1385358825,802.940000000000,0.207000000000
1385358829,802.940000000000,0.293647620000
1385358829,802.940000000000,0.004750330000
1385358829,802.050000000000,0.155401680000
1385358889,802.050000000000,0.350801170000
1385358914,802.000000000000,1.052100910000
1385358916,802.000000000000,0.122899090000
1385358917,801.990000000000,5.877100910000
1385358949,801.990000000000,0.476944850000
1385358949,801.990000000000,0.167730060000
1385358964,802.940000000000,0.207000000000
1385358964,802.950000000000,0.216260390000
1385358964,802.950000000000,0.476368390000
1385358964,802.960000000000,0.100371220000
1385359037,801.980000000000,0.001620840000
1385359037,801.110000000000,0.276648860000
1385359038,802.050000000000,0.388729670000
1385359038,802.050000000000,0.476915410000
1385359069,802.050000000000,0.476915410000
1385359069,802.050000000000,0.476915410000
1385359129,802.060000000000,0.279000000000
1385359173,802.060000000000,0.197959330000
1385359173,802.060000000000,0.081040670000
1385359217,802.050000000000,0.349512590000
1385359241,802.100000000000,0.062000000000
1385359242,802.110000000000,0.064000000000
1385359248,802.500000000000,0.476704050000
1385359248,802.500000000000,0.476704050000
1385359253,802.500000000000,0.207000000000
1385359258,802.500000000000,0.057000000000
1385359262,802.500000000000,0.207000000000
1385359272,802.500000000000,0.904239870000
1385359272,802.100000000000,4.466274550000
1385359277,802.100000000000,0.317049690000
1385359296,802.750000000000,0.003313600000
1385359309,802.100000000000,0.476941770000
1385359309,802.100000000000,0.476997880000
1385359311,802.100000000000,6.851223520000
1385359311,802.050000000000,0.028078050000
1385359311,801.100000000000,1.096979150000
1385359312,800.080000000000,0.279000000000
1385359312,800.070000000000,0.826420000000
1385359312,800.000000000000,0.500000000000
1385359312,800.000000000000,1.000000000000
1385359312,799.100000000000,0.015800000000
1385359312,798.020000000000,0.499000000000
1385359312,798.000000000000,2.500000000000
1385359312,796.000000000000,2.500000000000
1385359312,795.640000000000,0.067000000000
1385359312,795.010000000000,0.043000000000
1385359313,795.000000000000,2.500000000000
1385359313,794.380000000000,0.010000000000
1385359313,794.000000000000,3.000000000000
1385359313,793.740000000000,0.040000000000
1385359313,793.680000000000,0.002000000000
1385359313,793.100000000000,4.800000000000
1385359313,793.100000000000,0.040000000000
1385359313,792.460000000000,0.040000000000
1385359313,792.340000000000,0.016000000000
1385359313,792.190000000000,0.270896000000
1385359313,792.190000000000,0.034323690000
1385359314,792.000000000000,0.250000000000
1385359314,791.820000000000,0.040000000000
1385359314,791.180000000000,0.040000000000
1385359314,791.050000000000,4.800000000000
1385359314,791.050000000000,9.600000000000
1385359314,791.050000000000,1.706667130000
1385359314,791.050000000000,2.411571480000
1385359314,791.040000000000,10.148121460000
1385359314,791.020000000000,1.043919520000
1385359330,800.080000000000,0.279000000000
1385359331,798.160000000000,0.058000000000
1385359331,797.530000000000,0.060000000000
1385359331,796.900000000000,0.063000000000
1385359331,796.270000000000,0.065000000000
1385359331,791.020000000000,0.025000000000
1385359333,798.790000000000,0.056000000000
1385359333,791.020000000000,0.479369020000
1385359365,802.750000000000,0.062686400000
1385359368,802.750000000000,0.008880090000
1385359368,801.120000000000,0.468701300000
1385359368,801.120000000000,0.333201030000
1385359427,800.830000000000,0.119000000000
1385359428,793.120000000000,0.100576600000
1385359428,793.120000000000,0.178423400000
1385359489,801.120000000000,0.074747470000
1385359489,801.120000000000,0.000252530000
1385359503,801.470000000000,0.022088000000
1385359506,801.460000000000,0.207000000000
1385359518,801.460000000000,10.221730070000
1385359549,801.460000000000,0.500536520000
1385359549,801.460000000000,0.500536520000
1385359590,801.120000000000,0.455756910000
1385359590,801.120000000000,0.388635940000
1385359604,801.120000000000,0.089438500000
1385359604,801.460000000000,3.777196890000
1385359605,801.470000000000,0.098912000000
1385359606,801.470000000000,0.010000000000
1385359617,801.470000000000,0.207000000000
1385359626,801.470000000000,0.207000000000
1385359665,798.800000000000,0.015800000000
1385359665,794.000000000000,0.238206000000
1385359705,802.110000000000,0.006208620000
1385359728,802.110000000000,0.116791380000
1385359735,800.000000000000,0.074048250000
1385359779,800.000000000000,0.025951750000
1385359779,800.000000000000,0.200000000000
1385359780,800.000000000000,0.024048250000
1385359780,802.740000000000,0.006071750000
1385359787,800.000000000000,0.301883000000
1385359788,795.010000000000,0.279000000000
1385359790,800.000000000000,0.034517000000
1385359810,801.000000000000,0.030120000000
1385359833,801.000000000000,10.000000000000
1385359847,801.000000000000,0.500661670000
1385359847,801.000000000000,0.469218330000
1385359908,795.010000000000,0.279000000000
1385359909,799.550000000000,0.087000000000
1385359939,799.990000000000,0.186564830000
1385359943,799.550000000000,0.231616880000
1385359943,795.000000000000,1.000000000000
1385359943,794.010000000000,0.413383120000
1385359950,799.990000000000,0.207000000000
1385359969,799.990000000000,0.118658260000
1385359969,799.990000000000,0.478755980000
1385359971,799.990000000000,0.207000000000
1385359976,799.990000000000,0.207000000000
1385360013,792.090000000000,0.015800000000
1385360019,792.090000000000,0.984200000000
1385360019,800.190000000000,0.089000000000
1385360028,800.990000000000,0.207000000000
1385360028,801.000000000000,0.293636700000
1385360028,801.000000000000,0.500636700000
1385360029,800.190000000000,0.478636320000
1385360029,800.190000000000,0.478636320000
1385360088,801.000000000000,0.205726600000
1385360089,800.190000000000,0.161750820000
1385360129,801.000000000000,0.009440000000
1385360133,800.190000000000,2.118600000000
1385360148,801.000000000000,0.500624220000
1385360148,801.000000000000,0.489935780000
1385360149,800.190000000000,0.467954130000
1385360149,800.190000000000,0.221222410000
1385360156,795.000000000000,1.006490560000
1385360167,795.000000000000,0.030120000000
1385360178,795.000000000000,0.279000000000
1385360181,795.000000000000,1.419031450000
1385360187,795.000000000000,0.002993710000
1385360194,795.000000000000,3.000000000000
1385360199,795.000000000000,0.016276730000
1385360208,795.000000000000,0.504402520000
1385360208,795.000000000000,0.504402520000
1385360208,795.000000000000,0.702282510000
1385360210,795.000000000000,0.482945800000
1385360210,795.000000000000,0.482945800000
1385360225,798.920000000000,0.030120000000
1385360269,799.550000000000,0.059000000000
1385360270,795.010000000000,0.019464510000
1385360329,799.440000000000,0.050000000000
1385360330,795.020000000000,0.010320620000
1385360380,799.550000000000,0.073000000000
1385360388,799.550000000000,0.406119500000
1385360389,799.550000000000,0.012507040000
1385360389,800.190000000000,0.062000000000
1385360390,800.190000000000,0.142842070000
1385360428,799.000000000000,0.157459320000
1385360447,799.000000000000,0.501564460000
1385360447,799.000000000000,0.340976220000
1385360448,796.010000000000,0.320580340000
1385360448,796.010000000000,0.178419660000
1385360448,796.010000000000,0.279000000000
1385360477,796.010000000000,0.023748920000
1385360483,796.010000000000,0.010000000000
1385360507,798.920000000000,0.007835570000
1385360507,798.920000000000,0.046164430000
1385360508,796.010000000000,0.025774660000
1385360509,796.010000000000,0.481168580000
1385360516,798.920000000000,0.501552100000
1385360516,796.010000000000,5.438943770000
1385360516,796.000000000000,4.059504130000
1385360541,796.000000000000,1.540601000000
1385360564,796.000000000000,2.380000000000
1385360607,799.550000000000,0.030120000000
1385360628,799.550000000000,0.040880000000
1385360629,796.000000000000,0.001209380000
1385360669,800.190000000000,0.031913680000
1385360688,800.190000000000,0.034086320000
1385360718,802.720000000000,0.168070050000
1385360719,800.190000000000,0.008314960000
1385360737,800.180000000000,0.207000000000
1385360737,800.190000000000,1.641685040000
1385360740,802.720000000000,0.079000000000
1385360741,802.720000000000,0.093000000000
1385360748,802.720000000000,0.477152680000
1385360748,802.720000000000,0.477158910000
1385360756,802.730000000000,2.340981660000
1385360756,802.750000000000,0.125000000000
1385360756,802.960000000000,0.366148710000
1385360756,802.980000000000,0.527000000000
1385360756,802.990000000000,6.000000000000
1385360756,803.000000000000,0.200000000000
1385360765,803.000000000000,0.495078840000
1385360765,802.720000000000,1.735736870000
1385360775,802.720000000000,0.239037270000
1385360784,799.550000000000,0.029437040000
1385360808,800.190000000000,0.065000000000
1385360809,796.010000000000,0.025237790000
1385360861,802.000000000000,0.014226930000
1385360867,796.210000000000,0.072000000000
1385360898,796.210000000000,0.065000000000
1385360914,796.210000000000,0.250000000000
1385360921,796.210000000000,0.094066550000
1385360921,796.210000000000,0.481110510000
1385360927,796.210000000000,0.249822940000
1385360937,796.210000000000,0.058000000000
1385360942,796.210000000000,0.173293850000
1385360942,796.210000000000,0.201619800000
1385360979,796.210000000000,0.279528390000
1385360979,801.990000000000,0.207000000000
1385360979,802.000000000000,0.985773070000
1385360979,802.710000000000,0.527000000000
1385360979,802.720000000000,3.970698540000
1385360988,800.190000000000,0.077000000000
1385360990,800.190000000000,0.038221640000
1385361014,802.720000000000,0.009916280000
1385361024,800.190000000000,0.073000000000
1385361048,800.190000000000,0.261827260000
1385361084,799.360000000000,0.050000000000
1385361085,798.730000000000,0.057000000000
1385361085,798.100000000000,0.055000000000
1385361085,797.470000000000,0.057000000000
1385361085,796.840000000000,0.059000000000
1385361085,796.220000000000,0.078750150000
1385361108,796.220000000000,0.176125700000
1385361108,796.220000000000,0.024124150000
1385361131,796.210000000000,0.058000000000
1385361131,796.200000000000,1.500000000000
1385361131,796.000000000000,0.718685490000
1385361132,796.000000000000,1.000000000000
1385361132,796.000000000000,0.723314510000
1385361158,796.220000000000,0.457131030000
1385361169,796.220000000000,0.042868970000
1385361188,796.220000000000,0.438386210000
1385361188,796.220000000000,0.481261460000
1385361228,800.190000000000,0.048000000000
1385361229,796.230000000000,0.009485660000
1385361236,796.230000000000,0.269514340000
1385361236,796.220000000000,0.080352330000
1385361236,796.220000000000,0.150133330000
1385361287,796.230000000000,0.279000000000
1385361295,796.230000000000,0.084108860000
1385361300,796.230000000000,0.118146560000
1385361300,796.230000000000,0.481261690000
1385361300,801.470000000000,0.052000000000
1385361300,802.110000000000,0.054000000000
1385361300,802.700000000000,0.207000000000
1385361300,802.710000000000,1.650133330000
1385361300,802.710000000000,0.527000000000
1385361301,802.720000000000,0.549532200000
1385361301,802.720000000000,1.000000000000
1385361301,802.720000000000,1.360926220000
1385361347,800.000000000000,0.500637500000
1385361347,800.000000000000,0.500637500000
1385361348,796.230000000000,0.279000000000
1385361355,796.010000000000,0.062057180000
1385361408,796.010000000000,0.216942820000
1385361416,796.010000000000,0.242857510000
1385361417,796.230000000000,0.180528020000
1385361468,796.230000000000,0.481293090000
1385361469,799.990000000000,0.207000000000
1385361470,799.990000000000,0.293637510000
1385361470,799.990000000000,0.233362490000
1385361470,799.990000000000,0.267275020000
1385361471,796.230000000000,0.369262320000
1385361472,796.230000000000,0.112030770000
1385361527,799.990000000000,0.500637510000
1385361528,799.990000000000,0.500637510000
1385361529,796.240000000000,0.166969230000
1385361589,796.010000000000,0.279000000000
1385361593,796.010000000000,0.181315430000
1385361593,796.240000000000,0.292622100000
1385361600,799.990000000000,7.250000000000
1385361648,796.240000000000,0.100000000000
1385361649,796.240000000000,0.481758790000
1385361650,796.240000000000,0.214241210000
1385361708,799.980000000000,0.207000000000
1385361710,799.000000000000,0.165637340000
1385361766,799.980000000000,0.007462690000
1385361769,799.980000000000,0.500637520000
1385361769,799.980000000000,0.500637520000
1385361770,799.000000000000,0.085826990000
1385361787,799.000000000000,0.394135470000
1385361788,799.000000000000,0.105864530000
1385361804,799.000000000000,0.217934920000
1385361831,796.250000000000,0.116931440000
1385361844,799.980000000000,0.024875620000
1385361849,796.240000000000,0.100000000000
1385361864,799.950000000000,3.300000000000
1385361869,799.950000000000,0.718218810000
1385361871,799.980000000000,0.024875620000
1385361875,799.950000000000,0.313500000000
1385361888,799.980000000000,0.062767780000
1385361889,799.950000000000,0.020302660000
1385361927,799.980000000000,0.400000000000
1385361943,799.950000000000,0.336127790000
1385361943,796.240000000000,0.135465190000
1385361943,796.240000000000,0.502989050000
1385361943,796.000000000000,0.698417970000
1385361947,799.980000000000,0.500637520000
1385361963,796.240000000000,0.462683640000
1385361963,799.980000000000,5.099362480000
1385361963,799.990000000000,5.237953880000
1385362008,796.000000000000,0.078267520000
1385362008,796.000000000000,0.403516390000
1385362008,796.000000000000,0.481783910000
1385362010,799.990000000000,0.500587510000
1385362010,799.990000000000,0.500581260000
1385362024,799.990000000000,0.373142160000
1385362065,799.990000000000,0.131839150000
1385362068,799.990000000000,0.500581260000
1385362068,799.990000000000,0.500575010000
1385362069,796.010000000000,0.279000000000
1385362096,796.010000000000,0.202777860000
1385362096,796.010000000000,0.055233970000
1385362098,796.010000000000,0.426543890000
1385362128,799.980000000000,0.802323350000
1385362167,799.980000000000,7.050000000000
1385362188,799.980000000000,0.500575010000
1385362188,799.980000000000,0.500531260000
1385362189,796.100000000000,0.481723400000
1385362189,796.100000000000,0.481729680000
1385362226,796.100000000000,11.000000000000
1385362248,799.980000000000,0.500518760000
1385362248,799.980000000000,0.500518760000
1385362249,796.100000000000,0.481729680000
1385362250,796.100000000000,0.128273350000
1385362309,796.100000000000,0.300000000000
1385362310,796.000000000000,0.011208320000
1385362343,799.980000000000,0.145532860000
1385362344,799.990000000000,2.374467140000
1385362349,796.000000000000,0.103981320000
1385362350,796.000000000000,0.276018680000
1385362367,799.990000000000,0.500387500000
1385362367,799.990000000000,0.500381250000
1385362368,796.000000000000,0.482104280000
1385362368,796.000000000000,0.450545380000
1385362429,796.000000000000,0.004788960000
1385362458,798.000000000000,0.025609450000
1385362458,799.990000000000,0.142820680000
1385362488,799.990000000000,0.218133160000
1385362498,796.000000000000,0.168021250000
1385362548,800.000000000000,0.500193750000
1385362549,800.000000000000,0.500193750000
1385362550,796.010000000000,0.482261530000
1385362550,796.010000000000,0.482336900000
1385362564,796.040000000000,0.232299880000
1385362572,796.040000000000,0.500000000000
1385362597,796.040000000000,2.415900120000
1385362600,800.000000000000,0.485075000000
1385362607,800.000000000000,0.500193750000
1385362607,800.000000000000,0.014343750000
1385362608,796.040000000000,0.478843950000
1385362633,800.000000000000,0.030120000000
1385362667,799.980000000000,0.321850000000
1385362669,796.040000000000,0.002964670000
1385362698,796.040000000000,0.283285590000
1385362709,800.000000000000,0.509950000000
1385362728,799.900000000000,0.500181270000
1385362728,799.900000000000,0.500181270000
1385362729,796.040000000000,0.482350130000
1385362729,796.040000000000,0.482356420000
1385362758,799.900000000000,0.151893990000
1385362764,799.000000000000,0.510000000000
1385362787,799.000000000000,0.960900000000
1385362787,799.000000000000,0.480569470000
1385362789,799.900000000000,0.623150000000
1385362789,799.900000000000,0.500181270000
1385362789,799.900000000000,0.500181270000
1385362790,799.000000000000,0.048530530000
1385362811,796.040000000000,1.805062920000
1385362848,796.040000000000,0.227295170000
1385362848,796.040000000000,0.255067530000
1385362850,799.000000000000,0.068686970000
1385362850,799.000000000000,0.282322640000
1385362851,796.040000000000,0.263971960000
1385362886,796.200000000000,2.700000000000
1385362886,796.100000000000,1.500000000000
1385362887,796.040000000000,2.184480430000
1385362887,796.010000000000,0.115519570000
1385362906,799.900000000000,0.500131270000
1385362908,796.010000000000,0.025137930000
1385362914,796.010000000000,0.439511350000
1385362968,796.010000000000,0.482393440000
1385362968,796.010000000000,0.482393440000
1385362970,799.800000000000,0.500168790000
1385362970,799.800000000000,0.500168790000
1385362980,796.010000000000,2.890000000000
1385362986,799.800000000000,0.107089270000
1385363028,799.800000000000,0.500168790000
1385363028,799.800000000000,0.500156290000
1385363029,796.010000000000,0.482399720000
1385363029,796.010000000000,0.235110940000
1385363031,796.010000000000,0.093310830000
1385363045,796.010000000000,0.153977950000
1385363089,799.800000000000,0.500156290000
1385363089,799.800000000000,0.500125030000
1385363090,796.500000000000,0.482102950000
1385363090,796.500000000000,0.482102950000
1385363109,799.800000000000,1.027396010000
1385363140,800.000000000000,1.459930000000
1385363140,800.000000000000,12.500000000000
1385363141,800.000000000000,7.500000000000
1385363142,800.000000000000,2.500000000000
1385363149,800.000000000000,0.479993750000
1385363149,800.000000000000,0.480000000000
1385363166,801.800000000000,0.002301530000
1385363207,801.800000000000,0.478922420000
1385363209,801.800000000000,0.478922420000
1385363267,801.800000000000,0.038855870000
1385363268,801.800000000000,0.100000000000
1385363278,801.800000000000,0.340066550000
1385363278,801.800000000000,0.478922420000
1385363304,804.680000000000,0.054000000000
1385363328,804.680000000000,0.477208330000
1385363328,804.680000000000,0.477208330000
1385363332,804.690000000000,0.157000000000
1385363359,804.690000000000,0.148000000000
1385363388,804.980000000000,0.060000000000
1385363389,804.980000000000,0.238251510000
1385363389,804.690000000000,0.238957110000
1385363389,804.690000000000,0.477208620000
1385363407,805.330000000000,0.053000000000
1385363407,805.980000000000,0.053000000000
1385363407,806.630000000000,0.056000000000
1385363407,807.280000000000,0.055000000000
1385363419,807.930000000000,0.054000000000
1385363419,807.990000000000,0.015800000000
1385363419,808.180000000000,0.097340230000
1385363433,808.180000000000,0.232659770000
1385363439,808.180000000000,0.136000000000
1385363448,808.180000000000,0.475154050000
1385363448,808.180000000000,0.475154050000
1385363452,808.340000000000,0.016000000000
1385363459,808.580000000000,0.053000000000
1385363459,809.230000000000,0.052000000000
1385363459,809.880000000000,0.051000000000
1385363460,809.940000000000,0.308803000000
1385363460,809.980000000000,0.070000000000
1385363460,809.990000000000,0.050000000000
1385363460,809.990000000000,0.844392850000
1385363467,810.100000000000,0.005000000000
1385363480,810.100000000000,0.126000000000
1385363482,810.100000000000,0.124000000000
1385363508,810.100000000000,0.081551040000
1385363520,810.100000000000,0.137032470000
1385363527,810.100000000000,0.092857000000
1385363529,810.000000000000,0.570804150000
1385363532,809.100000000000,1.143797060000
1385363536,808.340000000000,0.083710520000
1385363536,808.180000000000,0.333287820000
1385363536,808.180000000000,3.000000000000
1385363558,808.000000000000,0.246287130000
1385363562,807.940000000000,1.485024730000
1385363568,808.000000000000,0.501299500000
1385363568,808.000000000000,0.500111390000
1385363569,807.940000000000,0.475301380000
1385363569,807.940000000000,0.475301380000
1385363586,807.940000000000,2.000000000000
1385363615,807.940000000000,0.106905000000
1385363628,807.940000000000,0.198970590000
1385363649,807.500000000000,0.033997760000
1385363660,807.500000000000,0.198302120000
1385363660,807.940000000000,0.276336980000
1385363660,807.940000000000,0.025360900000
1385363676,807.330000000000,0.104000000000
1385363677,807.930000000000,4.800000000000
1385363677,807.940000000000,0.449952860000
1385363680,807.940000000000,2.400000000000
1385363684,807.970000000000,0.106000000000
1385363687,807.970000000000,0.098000000000
1385363688,807.970000000000,0.048459870000
1385363734,807.940000000000,1.300000000000
1385363748,807.940000000000,0.475350900000
1385363748,807.940000000000,0.475350900000
1385363760,807.940000000000,0.095345340000
1385363766,807.940000000000,0.314424260000
1385363797,807.940000000000,2.751400060000
1385363809,807.940000000000,0.360333560000
1385363821,807.940000000000,0.115054460000
1385363822,807.940000000000,0.475808850000
1385363869,807.940000000000,0.475808850000
1385363869,807.940000000000,0.475827410000
1385363927,807.940000000000,0.475895490000
1385363927,807.940000000000,0.475895490000
1385363942,807.970000000000,0.402169480000
1385363943,807.970000000000,0.095000000000
1385363972,807.970000000000,0.084000000000
1385363974,807.970000000000,0.948400000000
1385363980,808.000000000000,8.842303640000
1385363980,808.610000000000,0.108000000000
1385363980,809.250000000000,0.110000000000
1385363980,809.890000000000,0.112000000000
1385363980,810.100000000000,0.162587390000
1385363981,810.100000000000,0.474027900000
1385363981,810.530000000000,0.051000000000
1385363981,811.180000000000,0.050000000000
1385363981,811.830000000000,0.057000000000
1385363981,812.000000000000,1.000000000000
1385363981,812.000000000000,3.523081070000
1385363984,812.000000000000,0.201005060000
1385363989,812.000000000000,0.010762300000
1385364007,811.990000000000,0.229236450000
1385364048,807.970000000000,0.475884000000
1385364050,807.970000000000,0.475884000000
1385364108,807.970000000000,0.475884000000
1385364108,807.970000000000,0.000252180000
1385364108,807.970000000000,0.475631820000
1385364111,807.970000000000,0.215811920000
1385364151,809.920000000000,0.085000000000
1385364167,809.920000000000,0.474738240000
1385364169,809.920000000000,0.474744420000
1385364207,810.560000000000,0.087000000000
1385364219,811.200000000000,0.090000000000
1385364219,811.840000000000,0.060000000000
1385364219,811.970000000000,2.130000000000
1385364227,810.560000000000,0.474369580000
1385364227,810.560000000000,0.474369580000
1385364252,812.000000000000,0.077302960000
1385364284,811.840000000000,0.047000000000
1385364288,811.840000000000,0.474375740000
1385364288,811.840000000000,0.335948360000
1385364288,810.560000000000,0.138507570000
1385364348,810.560000000000,0.474455930000
1385364348,810.560000000000,0.474579300000
1385364360,810.560000000000,3.400812490000
1385364380,810.560000000000,0.165790180000
1385364407,810.560000000000,0.241397330000
1385364409,810.000000000000,0.216576340000
1385364409,810.000000000000,0.475240740000
1385364420,812.000000000000,1.225394090000
1385364459,812.000000000000,0.018546800000
1385364459,812.000000000000,0.030640390000
1385364483,810.560000000000,0.449837160000
1385364528,810.560000000000,0.474961750000
1385364528,810.560000000000,0.474961750000
1385364543,812.000000000000,1.499421180000
1385364555,812.000000000000,3.000000000000
1385364570,810.560000000000,0.148900000000
1385364586,810.560000000000,10.000000000000
1385364589,810.560000000000,0.474967930000
1385364589,810.560000000000,0.474967930000
1385364649,810.560000000000,0.474974090000
1385364649,810.560000000000,0.474974090000
1385364701,812.000000000000,1.000000000000
1385364710,810.560000000000,0.474974090000
1385364710,810.560000000000,0.474974090000
1385364728,810.560000000000,0.125261280000
1385364742,810.560000000000,10.000000000000
1385364760,812.000000000000,0.122536950000
1385364768,810.560000000000,0.474980260000
1385364768,810.560000000000,0.474980260000
1385364786,812.000000000000,0.102034200000
1385364786,813.140000000000,0.119000000000
1385364786,813.550000000000,0.001650000000
1385364786,813.740000000000,0.413201000000
1385364786,813.800000000000,0.125000000000
1385364786,814.310000000000,2.400000000000
1385364787,814.320000000000,1.500000000000
1385364787,814.460000000000,0.129000000000
1385364787,814.670000000000,1.940114800000
1385364863,811.000000000000,0.474722560000
1385364863,811.000000000000,0.474722560000
1385364888,810.570000000000,0.050507660000
1385364895,810.560000000000,0.100000000000
1385364917,810.570000000000,0.424466740000
1385364917,810.570000000000,0.474974400000
1385364948,813.780000000000,0.282000000000
1385364949,810.560000000000,0.474980260000
1385364949,810.560000000000,0.474980260000
1385365007,810.560000000000,0.474980260000
1385365007,810.560000000000,0.474986430000
1385365067,810.560000000000,0.474986430000
1385365067,810.560000000000,0.475288690000
1385365082,813.780000000000,0.018000000000
1385365094,814.000000000000,10.000000000000
1385365094,814.670000000000,6.954445290000
1385365094,814.700000000000,0.015800000000
1385365094,814.780000000000,0.080000000000
1385365095,814.890000000000,5.979635930000
1385365095,814.970000000000,0.049369100000
1385365095,814.980000000000,1.039000000000
1385365095,815.000000000000,0.050000000000
1385365095,815.100000000000,0.015800000000
1385365095,815.120000000000,0.127000000000
1385365095,815.150000000000,0.015800000000
1385365095,815.450000000000,0.015500000000
1385365096,815.450000000000,0.015800000000
1385365096,815.550000000000,0.015600000000
1385365096,815.600000000000,0.100000000000
1385365096,815.780000000000,0.126000000000
1385365096,815.910000000000,0.306000000000
1385365096,816.000000000000,0.100000000000
1385365096,816.010000000000,0.015600000000
1385365097,816.440000000000,0.097000000000
1385365097,816.980000000000,8.691235540000
1385365097,817.000000000000,1.839206970000
1385365097,817.000000000000,0.100000000000
1385365097,817.100000000000,0.094000000000
1385365097,817.520000000000,0.100000000000
1385365097,817.760000000000,0.091000000000
1385365098,817.970000000000,0.049188100000
1385365098,818.300000000000,0.015700000000
1385365098,818.420000000000,0.088000000000
1385365098,818.880000000000,0.753319070000
1385365127,813.780000000000,0.473555500000
1385365129,813.780000000000,0.473647670000
1385365159,817.990000000000,0.145845300000
1385365166,817.990000000000,2.432853700000
1385365187,817.990000000000,0.421301000000
1385365188,814.080000000000,0.078000000000
1385365203,814.080000000000,0.078000000000
1385365217,814.080000000000,0.317473130000
1385365218,814.080000000000,0.473479270000
1385365247,814.080000000000,0.473534540000
1385365249,814.080000000000,0.473540680000
1385365260,817.970000000000,2.000000000000
1385365273,817.970000000000,1.649363670000
1385365308,814.080000000000,0.473540680000
1385365308,814.080000000000,0.473540680000
1385365368,814.080000000000,0.473540680000
1385365368,814.080000000000,0.064618970000
1385365368,814.080000000000,0.408921710000
1385365395,814.500000000000,0.300000000000
1385365400,817.950000000000,0.482217740000
1385365425,817.950000000000,0.309182140000
1385365426,817.990000000000,1.000000000000
1385365426,817.990000000000,1.000000000000
1385365426,818.000000000000,1.243269860000
1385365426,818.880000000000,2.246680930000
1385365426,818.950000000000,0.063422550000
1385365426,819.000000000000,0.200000000000
1385365427,819.000000000000,0.025000000000
1385365427,819.000000000000,0.100000000000
1385365427,819.000000000000,0.093310830000
1385365427,819.100000000000,0.100000000000
1385365427,819.740000000000,0.039000000000
1385365427,819.840000000000,0.229236450000
1385365427,819.840000000000,2.400000000000
1385365428,819.840000000000,2.400000000000
1385365428,819.890000000000,10.370897240000
1385365429,814.080000000000,0.914658280000
1385365429,814.080000000000,0.069000000000
1385365429,813.780000000000,2.416341720000
1385365445,814.080000000000,0.473546820000
1385365445,814.080000000000,0.473546820000
1385365445,817.900000000000,1.054853720000
1385365488,814.730000000000,0.067000000000
1385365495,813.780000000000,2.111250000000
1385365517,814.730000000000,0.406193580000
1385365518,814.730000000000,0.473340860000
1385365547,813.780000000000,0.474053190000
1385365549,813.780000000000,0.474053190000
1385365553,817.900000000000,0.602200750000
1385365558,817.900000000000,0.020000000000
1385365563,817.900000000000,0.001675020000
1385365581,813.780000000000,1.073000000000
1385365606,813.780000000000,0.474329670000
1385365609,813.780000000000,0.474329670000
1385365644,813.780000000000,1.000000000000
1385365655,816.000000000000,0.250000000000
1385365655,817.890000000000,0.247072990000
1385365655,817.900000000000,1.502927010000
1385365666,816.000000000000,0.250000000000
1385365666,813.780000000000,0.150000000000
1385365710,813.800000000000,0.417436710000
1385365728,813.800000000000,0.892563290000
1385365730,816.000000000000,3.000000000000
1385365731,816.000000000000,0.473039210000
1385365731,816.000000000000,0.473039210000
1385365731,817.900000000000,3.141358290000
1385365742,817.900000000000,3.676985210000
1385365789,817.920000000000,1.000000000000
1385365789,817.920000000000,0.471946450000
1385365789,817.920000000000,0.472001470000
1385365839,818.970000000000,0.461983490000
1385365848,818.970000000000,0.471384790000
1385365848,818.970000000000,0.160102790000
1385365873,818.970000000000,0.311355260000
1385365891,819.000000000000,5.000000000000
1385365894,819.880000000000,0.076517880000
1385365907,819.000000000000,0.471459090000
1385365908,819.000000000000,0.471471300000
1385365944,819.200000000000,10.000000000000
1385365944,819.880000000000,1.867430040000
1385365944,819.890000000000,10.132569960000
1385365969,817.900000000000,0.472105390000
1385365969,817.900000000000,0.472105390000
1385366008,819.890000000000,0.774670810000
1385366008,819.900000000000,4.095329190000
1385366027,819.900000000000,0.004658280000
1385366028,817.900000000000,0.472245990000
1385366028,817.900000000000,0.472245990000
1385366032,819.900000000000,0.995145750000
1385366039,819.900000000000,0.110000000000
1385366058,819.900000000000,0.194000000000
1385366087,817.900000000000,0.472258220000
1385366088,817.900000000000,0.472258220000
1385366147,819.000000000000,0.067383640000
1385366149,817.900000000000,0.039745790000
1385366149,817.900000000000,0.472368260000
1385366208,817.900000000000,0.472368260000
1385366208,817.900000000000,0.472404940000
1385366211,817.900000000000,1.000000000000
1385366233,819.800000000000,10.000000000000
1385366267,817.900000000000,0.472551650000
1385366267,817.900000000000,0.472551650000
1385366284,817.900000000000,2.000000000000
1385366314,819.700000000000,2.700060990000
1385366327,817.900000000000,0.472551650000
1385366327,817.900000000000,0.472551650000
1385366346,817.900000000000,3.770113400000
1385366346,817.900000000000,0.050000030000
1385366376,817.900000000000,1.399046340000
1385366388,817.900000000000,0.500654110000
1385366389,817.330000000000,0.053000000000
1385366423,816.900000000000,0.500000000000
1385366425,816.680000000000,0.010000000000
1385366448,816.900000000000,0.500612070000
1385366448,816.900000000000,0.500612070000
1385366450,816.680000000000,0.045000000000
1385366460,816.680000000000,0.428863690000
1385366461,816.680000000000,0.473869810000
1385366461,816.900000000000,0.098775860000
1385366479,816.900000000000,0.010000000000
1385366493,816.900000000000,0.079040270000
1385366493,816.030000000000,0.057000000000
1385366493,815.380000000000,0.009102380000
1385366507,817.100000000000,0.100000000000
1385366508,815.380000000000,0.049897620000
1385366510,815.380000000000,0.010000000000
1385366524,817.330000000000,0.393857450000
1385366566,817.330000000000,0.012649100000
1385366616,817.100000000000,0.011626060000
1385366623,814.730000000000,0.052000000000
1385366627,814.730000000000,0.501945430000
1385366685,813.710000000000,0.500000000000
1385366748,813.710000000000,0.502574630000
1385366748,813.710000000000,0.502224380000
1385366750,812.780000000000,0.083000000000
1385366763,812.780000000000,0.048000000000
1385366781,812.140000000000,0.084000000000
1385366808,812.140000000000,0.312000000000
1385366810,811.500000000000,0.087000000000
1385366812,811.500000000000,0.030120000000
1385366831,811.500000000000,0.143911220000
1385366835,811.500000000000,0.071566490000
1385366847,811.500000000000,0.220292470000
1385366868,811.500000000000,0.477510780000
1385366871,811.500000000000,0.086719040000
1385366871,811.500000000000,0.040000000000
1385366873,811.500000000000,0.015000000000
1385366885,811.500000000000,0.040000000000
1385366890,811.500000000000,0.015000000000
1385366930,810.860000000000,0.053124760000
1385366988,813.800000000000,0.295982050000
1385367049,810.220000000000,0.008921220000
1385367103,813.930000000000,0.001228610000
1385367161,810.220000000000,0.047078780000
1385367161,810.000000000000,0.652921220000
1385367168,810.000000000000,0.351893590000
1385367170,813.290000000000,0.050000000000
1385367183,813.290000000000,0.345582510000
1385367197,813.290000000000,0.021930410000
1385367199,813.290000000000,0.083192960000
1385367214,813.290000000000,0.019294120000
1385367214,813.290000000000,0.047000000000
1385367227,813.290000000000,0.340067690000
1385367279,810.000000000000,0.170400000000
1385367289,810.220000000000,0.011000000000
1385367303,810.220000000000,0.001234230000
1385367353,810.000000000000,0.033895400000
1385367353,810.000000000000,0.478703700000
1385367407,810.100000000000,0.478650790000
1385367408,810.100000000000,0.478675470000
1385367440,813.290000000000,0.001229570000
1385367470,810.100000000000,0.478675470000
1385367470,810.100000000000,0.478706340000
1385367474,813.290000000000,0.046770430000
1385367481,813.930000000000,1.198771390000
1385367481,813.940000000000,0.052000000000
1385367481,814.590000000000,0.051000000000
1385367500,815.000000000000,0.044000000000
1385367505,815.000000000000,0.042000000000
1385367529,815.000000000000,0.475865030000
1385367529,815.000000000000,0.475865030000
1385367553,815.000000000000,0.141214680000
1385367556,815.000000000000,7.800000000000
1385367588,815.240000000000,0.012269940000
1385367590,815.000000000000,0.475932510000
1385367590,815.000000000000,0.475975460000
1385367603,815.240000000000,0.040730060000
1385367648,815.240000000000,0.049476500000
1385367656,815.240000000000,0.010000000000
1385367662,815.000000000000,1.952900000000
1385367677,815.000000000000,0.052328620000
1385367710,815.000000000000,0.476073610000
1385367711,815.000000000000,0.476073610000
1385367756,815.000000000000,0.005899610000
1385367768,815.000000000000,0.476079750000
1385367769,815.000000000000,0.476079750000
1385367785,815.000000000000,0.125353000000
1385367797,815.000000000000,0.920000000000
1385367798,815.000000000000,2.111250000000
1385367800,815.000000000000,1.000000000000
1385367826,815.000000000000,0.476417180000
1385367829,815.000000000000,0.476441720000
1385367859,815.230000000000,0.100000000000
1385367859,815.240000000000,0.056282230000
1385367865,815.000000000000,1.000000000000
1385367882,815.000000000000,0.216325860000
1385367889,815.000000000000,0.476613500000
1385367889,815.000000000000,0.476613500000
1385367891,815.240000000000,0.156282230000
1385367949,815.000000000000,0.476668720000
1385367949,815.000000000000,0.476680980000
1385367968,815.000000000000,0.200000000000
1385367981,815.240000000000,0.179758500000
1385367981,816.540000000000,0.047000000000
1385367982,817.190000000000,0.041000000000
1385367982,817.220000000000,0.201084550000
1385368012,815.010000000000,0.476681260000
1385368012,815.010000000000,0.476681260000
1385368055,815.010000000000,3.976637480000
1385368055,815.000000000000,4.419576490000
1385368056,814.080000000000,0.045000000000
1385368056,813.430000000000,0.048000000000
1385368056,813.290000000000,1.510786030000
1385368068,813.290000000000,0.477689380000
1385368068,813.290000000000,0.477695530000
1385368079,815.010000000000,0.001226980000
1385368096,815.010000000000,0.010895380000
1385368128,815.010000000000,0.193862840000
1385368190,814.560000000000,0.236806420000
1385368190,814.560000000000,0.477251520000
1385368225,816.540000000000,0.043000000000
1385368225,817.190000000000,0.040000000000
1385368234,817.210000000000,0.041000000000
1385368248,817.210000000000,0.247000000000
1385368257,817.210000000000,0.012476440000
1385368288,817.190000000000,0.017000000000
1385368288,817.210000000000,0.216233600000
1385368288,817.210000000000,0.475740630000
1385368289,817.220000000000,1.028915450000
1385368289,817.330000000000,0.473492950000
1385368289,817.330000000000,0.473676480000
1385368289,817.670000000000,1.000000000000
1385368290,817.750000000000,0.700000000000
1385368290,817.840000000000,0.031000000000
1385368290,818.000000000000,0.925129480000
1385368292,817.000000000000,3.852186120000
1385368308,817.000000000000,0.475862910000
1385368309,817.000000000000,0.475875160000
1385368329,818.000000000000,0.004449730000
1385368341,818.000000000000,0.473427430000
1385368346,818.000000000000,0.004445430000
1385368351,818.000000000000,0.004445430000
1385368356,818.000000000000,0.004445430000
1385368361,818.000000000000,0.004445430000
1385368366,818.000000000000,0.004445430000
1385368369,817.000000000000,0.475887390000
1385368370,817.000000000000,0.475911880000
1385368371,818.000000000000,0.004445430000
1385368376,818.000000000000,0.004445430000
1385368381,818.000000000000,0.004445430000
1385368381,818.000000000000,0.004445430000
1385368384,818.000000000000,0.004445430000
1385368387,818.000000000000,0.004445430000
1385368392,818.000000000000,0.004445430000
1385368397,818.000000000000,0.004445430000
1385368399,818.000000000000,0.004445430000
1385368404,818.000000000000,0.004445430000
1385368407,818.000000000000,0.004445430000
1385368410,818.000000000000,0.004445430000
1385368412,818.000000000000,0.582665040000
1385368415,818.000000000000,0.004445430000
1385368417,818.000000000000,0.004445430000
1385368420,818.000000000000,0.004445430000
1385368425,818.000000000000,0.004445430000
1385368427,818.000000000000,0.004445430000
1385368429,817.000000000000,0.475985310000
1385368430,817.000000000000,0.475991440000
1385368431,818.000000000000,0.004445430000
1385368441,818.000000000000,2.912083430000
1385368442,818.000000000000,1.250000000000
1385368445,818.000000000000,0.186000000000
1385368484,818.490000000000,0.004442770000
1385368486,818.490000000000,0.004442770000
1385368494,818.490000000000,0.010114460000
1385368494,819.000000000000,1.000000000000
1385368494,819.140000000000,0.040000000000
1385368494,819.390000000000,0.015616110000
1385368495,819.500000000000,0.500000000000
1385368495,819.570000000000,4.533869960000
1385368495,819.580000000000,14.451826290000
1385368511,819.000000000000,0.072747250000
1385368519,818.490000000000,0.927252750000
1385368538,819.140000000000,0.028000000000
1385368539,819.580000000000,3.548173710000
1385368539,819.600000000000,2.636051760000
1385368547,818.490000000000,0.475131040000
1385368547,818.490000000000,0.475131040000
1385368573,818.490000000000,0.028910420000
1385368574,817.000000000000,0.971089580000
1385368609,817.000000000000,0.475997550000
1385368609,817.000000000000,0.476015910000
1385368611,819.140000000000,0.028000000000
1385368611,819.600000000000,0.127455260000
1385368659,817.010000000000,0.485000000000
1385368669,817.010000000000,0.476052930000
1385368669,817.010000000000,0.476120240000
1385368678,819.600000000000,12.393216200000
1385368692,819.600000000000,0.019716930000
1385368695,817.010000000000,3.000000000000
1385368728,817.010000000000,0.476120240000
1385368729,817.010000000000,0.476126360000
1385368760,819.600000000000,0.013966480000
1385368788,817.010000000000,0.476126360000
1385368788,817.010000000000,0.476126360000
1385368803,819.600000000000,0.001220110000
1385368849,818.010000000000,0.500293390000
1385368850,817.000000000000,0.476132190000
1385368850,817.000000000000,0.476132190000
1385368866,818.010000000000,0.908176340000
1385368909,817.000000000000,0.416932370000
1385368960,817.000000000000,0.059199820000
1385368960,817.000000000000,0.458800180000
1385368969,814.730000000000,0.048000000000
1385369071,817.000000000000,0.038641370000
1385369089,815.000000000000,0.009000000000
1385369104,814.080000000000,0.050000000000
1385369104,814.000000000000,4.000000000000
1385369104,814.000000000000,9.950000000000
1385369144,814.000000000000,0.050000000000
1385369183,815.000000000000,0.183128830000
1385369211,812.800000000000,0.217443090000
1385369234,815.000000000000,0.149180150000
1385369269,815.000000000000,0.350819850000
1385369271,813.000000000000,0.305641400000
1385369276,813.000000000000,0.207200000000
1385369284,815.000000000000,0.004461800000
1385369329,815.000000000000,0.501226990000
1385369329,815.000000000000,0.089311210000
1385369329,815.000000000000,0.411915780000
1385369331,813.000000000000,0.445158600000
1385369371,812.800000000000,1.782556910000
1385369371,812.800000000000,11.145000000000
1385369389,812.800000000000,0.502583660000
1385369389,812.800000000000,0.501353350000
1385369443,812.780000000000,0.479096440000
1385369443,812.780000000000,0.479207170000
1385369448,812.800000000000,0.501353350000
1385369448,812.800000000000,0.501353350000
1385369463,812.780000000000,0.479207170000
1385369463,812.780000000000,0.479219460000
1385369463,812.800000000000,49.041573370000
1385369475,812.800000000000,0.213582680000
1385369492,812.800000000000,9.000000000000
1385369508,812.800000000000,49.740975080000
1385369510,812.800000000000,0.042756000000
1385369539,812.500000000000,0.030120000000
1385369548,811.500000000000,0.049000000000
1385369552,811.500000000000,0.061306220000
1385369552,811.500000000000,0.061306220000
1385369569,811.500000000000,0.328387560000
1385369571,810.860000000000,0.048000000000
1385369584,810.860000000000,0.236789110000
1385369584,812.500000000000,1.070921060000
1385369584,813.000000000000,0.033691340000
1385369584,813.000000000000,0.478905290000
1385369585,815.000000000000,0.183084220000
1385369585,817.000000000000,0.337780850000
1385369585,817.000000000000,5.000000000000
1385369585,817.840000000000,0.039000000000
1385369585,818.010000000000,5.242880270000
1385369586,818.490000000000,0.030000000000
1385369586,819.000000000000,5.000000000000
1385369586,819.600000000000,14.464923260000
1385369586,819.600000000000,0.500000000000
1385369587,819.700000000000,87.299939010000
1385369587,819.790000000000,0.040000000000
1385369587,819.900000000000,26.343125590000
1385369607,814.110000000000,0.950900000000
1385369619,814.110000000000,3.340000000000
1385369628,819.590000000000,0.004679960000
1385369629,814.110000000000,0.478442720000
1385369629,814.110000000000,0.478590120000
1385369640,819.700000000000,0.518000000000
1385369640,819.900000000000,14.809400000000
1385369655,817.000000000000,0.413222230000
1385369655,819.900000000000,9.586777770000
1385369660,819.900000000000,2.250000000000
1385369661,814.110000000000,0.595000000000
1385369664,814.110000000000,0.595000000000
1385369670,819.900000000000,0.050615510000
1385369688,814.200000000000,0.100000000000
1385369688,814.110000000000,0.378602400000
1385369688,814.110000000000,0.478669960000
1385369701,814.110000000000,3.516900000000
1385369702,819.900000000000,17.870154900000
1385369705,819.900000000000,12.342285220000
1385369705,819.940000000000,0.015000000000
1385369705,819.950000000000,0.148130690000
1385369706,820.000000000000,0.360000000000
1385369706,820.000000000000,1.000000000000
1385369706,820.000000000000,0.100000000000
1385369706,820.000000000000,1.000000000000
1385369706,820.010000000000,0.414022000000
1385369707,820.440000000000,0.021000000000
1385369707,820.660000000000,0.015700000000
1385369707,821.000000000000,0.020000000000
1385369707,821.090000000000,0.015000000000
1385369708,821.220000000000,0.015600000000
1385369708,821.570000000000,0.015500000000
1385369708,821.620000000000,0.053609940000
1385369708,821.670000000000,0.015600000000
1385369709,821.670000000000,0.015600000000
1385369709,821.740000000000,0.040000000000
1385369709,821.970000000000,0.048948700000
1385369709,822.000000000000,0.020000000000
1385369710,822.000000000000,0.100000000000
1385369710,822.020000000000,0.015600000000
1385369710,822.020000000000,0.015400000000
1385369710,822.370000000000,0.015500000000
1385369711,822.380000000000,0.500000000000
1385369711,822.390000000000,0.031000000000
1385369711,822.470000000000,0.015600000000
1385369711,822.620000000000,0.015600000000
1385369712,822.830000000000,0.001300000000
1385369712,822.980000000000,0.050000000000
1385369712,822.980000000000,0.018131090000
1385369712,823.040000000000,0.021000000000
1385369712,823.640000000000,0.015600000000
1385369713,823.700000000000,0.046000000000
1385369713,823.740000000000,0.015600000000
1385369713,824.000000000000,0.002478300000
1385369713,824.000000000000,0.820000000000
1385369714,824.000000000000,9.988174060000
1385369742,824.000000000000,5.000000000000
1385369748,818.000000000000,0.476466990000
1385369749,818.000000000000,0.023533010000
1385369757,818.000000000000,0.042390800000
1385369766,818.000000000000,0.042390800000
1385369799,818.000000000000,0.007298290000
1385369808,815.390000000000,0.477992130000
1385369808,815.390000000000,0.477992130000
1385369812,821.670000000000,3.016966590000
1385369812,822.350000000000,0.001000200000
1385369812,822.350000000000,0.043391000000
1385369813,822.350000000000,0.043391000000
1385369813,823.980000000000,1.718091210000
1385369832,823.970000000000,0.053133000000
1385369877,818.000000000000,0.337412770000
1385369877,818.000000000000,0.476632030000
1385369878,822.330000000000,0.000999200000
1385369878,823.970000000000,0.685666000000
1385369886,815.390000000000,1.000000000000
1385369890,823.960000000000,1.339000000000
1385369890,823.970000000000,0.339370000000
1385369893,823.970000000000,1.293906590000
1385369903,823.970000000000,0.023244450000
1385369903,823.980000000000,0.141325590000
1385369910,823.980000000000,1.811378920000
1385369917,823.980000000000,5.329204280000
1385369918,824.000000000000,1.710075720000
1385369928,815.390000000000,0.478188350000
1385369929,815.390000000000,0.478225140000
1385369943,815.390000000000,0.102257600000
1385369946,816.030000000000,0.054000000000
1385369949,816.030000000000,0.113837710000
1385369952,816.030000000000,1.943412290000
1385369952,820.000000000000,1.977793290000
1385369952,822.000000000000,9.570572290000
1385369953,823.980000000000,0.244301660000
1385369953,824.000000000000,7.301750220000
1385369953,824.010000000000,0.926886440000
1385369953,824.360000000000,0.048000000000
1385369954,824.400000000000,0.015600000000
1385369954,824.420000000000,0.050000000000
1385369954,824.500000000000,0.015600000000
1385369954,824.750000000000,0.015600000000
1385369955,824.850000000000,0.015600000000
1385369955,824.970000000000,0.048770700000
1385369959,824.980000000000,1.000000000000
1385369959,824.990000000000,0.200000000000
1385369960,824.990000000000,0.508186780000
1385369960,825.000000000000,6.000000000000
1385369960,825.000000000000,1.256651150000
1385369963,820.000000000000,0.004413170000
1385369975,820.000000000000,1.916670000000
1385369978,816.030000000000,0.054000000000
1385369987,816.030000000000,0.501207060000
1385369988,815.390000000000,0.478225140000
1385369989,815.390000000000,0.172494360000
1385369990,815.390000000000,0.305730780000
1385369990,816.030000000000,0.194269220000
1385369998,816.030000000000,0.348523720000
1385369998,820.000000000000,0.078916830000
1385370002,824.950000000000,1.208589450000
1385370006,815.010000000000,0.100000000000
1385370006,815.010000000000,0.203829520000
1385370012,822.000000000000,0.122367570000
1385370012,824.950000000000,1.668072430000
1385370016,816.030000000000,0.020000000000
1385370034,816.030000000000,0.480000000000
1385370034,824.950000000000,1.123338120000
1385370034,825.000000000000,0.743348850000
1385370035,825.000000000000,2.000000000000
1385370035,825.030000000000,0.052000000000
1385370035,825.100000000000,0.015400000000
1385370035,825.200000000000,0.015500000000
1385370035,825.300000000000,0.511411590000
1385370036,825.320000000000,0.053935720000
1385370036,825.500000000000,0.100000000000
1385370036,825.550000000000,0.015600000000
1385370036,825.700000000000,0.043000000000
1385370037,825.890000000000,0.782585720000
1385370047,816.030000000000,0.477892970000
1385370048,816.030000000000,0.022107030000
1385370061,816.030000000000,0.001225450000
1385370064,816.030000000000,0.454566610000
1385370064,820.000000000000,0.575263390000
1385370067,820.000000000000,0.459965260000
1385370074,820.000000000000,2.437280000000
1385370079,820.000000000000,0.027491350000
1385370079,825.890000000000,1.617414280000
1385370079,825.900000000000,6.470626520000
1385370082,825.900000000000,0.130920180000
1385370090,825.900000000000,0.120474630000
1385370108,817.000000000000,0.477337820000
1385370108,817.000000000000,0.477337820000
1385370114,822.000000000000,0.042293300000
1385370119,822.000000000000,0.004402910000
1385370124,822.000000000000,0.004402910000
1385370124,822.000000000000,0.042293300000
1385370127,822.000000000000,0.004402910000
1385370127,822.000000000000,1.300000000000
1385370132,822.000000000000,0.004402910000
1385370135,822.000000000000,0.597801760000
1385370135,824.250000000000,0.000834700000
1385370135,824.250000000000,0.043128000000
1385370135,824.250000000000,0.019035330000
1385370136,824.250000000000,0.004402910000
1385370138,824.250000000000,0.004402910000
1385370139,824.250000000000,0.015286850000
1385370139,825.750000000000,0.604713150000
1385370142,825.750000000000,0.004402910000
1385370146,825.750000000000,0.004402910000
1385370160,817.310000000000,0.500000000000
1385370160,817.300000000000,0.516350000000
1385370160,817.020000000000,0.010893240000
1385370161,817.010000000000,0.245000000000
1385370161,817.000000000000,2.796756760000
1385370168,817.000000000000,0.477337820000
1385370168,817.000000000000,0.477343940000
1385370177,825.750000000000,1.430740000000
1385370201,825.750000000000,1.955741030000
1385370201,825.900000000000,0.044258970000
1385370225,825.900000000000,0.963385400000
1385370237,817.330000000000,0.477151210000
1385370237,817.330000000000,0.477151210000
1385370237,825.900000000000,21.270334300000
1385370238,826.000000000000,0.500000000000
1385370238,826.370000000000,0.014000000000
1385370238,826.980000000000,0.050000000000
1385370250,827.000000000000,0.153394820000
1385370284,827.000000000000,0.146605180000
1385370284,827.000000000000,0.020000000000
1385370284,827.040000000000,0.044000000000
1385370284,827.100000000000,0.100000000000
1385370285,827.200000000000,0.997529950000
1385370285,827.710000000000,0.046000000000
1385370285,827.970000000000,0.048594000000
1385370285,827.970000000000,0.048594000000
1385370286,827.980000000000,2.500000000000
1385370286,828.000000000000,1.000000000000
1385370286,828.000000000000,1.000000000000
1385370286,828.000000000000,0.100000000000
1385370286,828.030000000000,0.012476440000
1385370287,828.250000000000,0.121831600000
1385370287,828.380000000000,0.042000000000
1385370287,828.510000000000,0.050000000000
1385370287,828.550000000000,0.010000000000
1385370288,828.980000000000,0.200000000000
1385370288,828.990000000000,2.000000000000
1385370288,829.000000000000,0.100000000000
1385370288,829.000000000000,0.250000000000
1385370289,829.000000000000,1.000000000000
1385370289,829.000000000000,0.600000000000
1385370289,829.000000000000,0.118172950000
1385370289,829.000000000000,10.000000000000
1385370290,829.040000000000,0.053963290000
1385370290,829.050000000000,0.041000000000
1385370290,829.330000000000,20.000000000000
1385370290,829.690000000000,5.000000000000
1385370291,829.700000000000,4.016233530000
1385370291,829.720000000000,0.039000000000
1385370291,829.800000000000,5.000000000000
1385370291,829.920000000000,0.015000000000
1385370292,829.930000000000,2.000000000000
1385370292,830.000000000000,1.000000000000
1385370292,830.000000000000,1.000000000000
1385370292,830.000000000000,4.193890620000
1385370307,830.000000000000,0.033337350000
1385370313,828.980000000000,0.042940000000
1385370314,830.000000000000,0.042084300000
1385370318,828.980000000000,0.011753710000
1385370349,826.000000000000,0.108159800000
1385370360,826.000000000000,0.041791770000
1385370372,826.000000000000,0.322197340000
1385370372,826.000000000000,0.472148910000
1385370372,828.980000000000,1.988246290000
1385370372,830.000000000000,15.730687730000
1385370375,830.000000000000,0.130722620000
1385370379,830.000000000000,0.500000000000
1385370379,830.000000000000,0.025000000000
1385370379,830.000000000000,0.100000000000
1385370380,830.000000000000,3.067431760000
1385370382,830.000000000000,3.180000000000
1385370383,830.000000000000,0.045000000000
1385370383,830.000000000000,1.000000000000
1385370383,830.000000000000,0.050507660000
1385370383,830.000000000000,2.000000000000
1385370388,830.050000000000,1.557851050000
1385370388,830.390000000000,0.038188950000
1385370392,830.000000000000,1.000000000000
1385370395,830.000000000000,0.388057690000
1385370395,830.000000000000,0.611942310000
1385370408,830.390000000000,0.000811050000
1385370408,830.400000000000,0.015400000000
1385370409,830.800000000000,0.025853550000
1385370410,830.000000000000,0.042859000000
1385370411,830.000000000000,0.457141000000
1385370414,830.000000000000,0.012738510000
1385370414,830.000000000000,0.469879510000
1385370419,830.800000000000,0.010081490000
1385370420,830.950000000000,0.015500000000
1385370420,830.970000000000,0.048418600000
1385370420,830.980000000000,0.050000000000
1385370439,831.200000000000,4.836743900000
1385370440,831.310000000000,0.005739090000
1385370440,831.730000000000,0.024000000000
1385370440,832.230000000000,0.305000000000
1385370441,832.400000000000,0.039000000000
1385370441,832.420000000000,0.050000000000
1385370441,832.690000000000,0.029628360000
1385370441,832.770000000000,0.053891860000
1385370442,833.000000000000,4.475996790000
1385370452,831.000000000000,0.018980000000
1385370454,833.000000000000,3.400000000000
1385370455,831.000000000000,0.035780430000
1385370466,830.980000000000,0.041932800000
1385370468,830.390000000000,0.469658830000
1385370468,830.390000000000,0.469658830000
1385370477,830.980000000000,0.041932800000
1385370486,830.980000000000,0.041932800000
1385370519,825.130000000000,0.015356630000
1385370527,830.000000000000,2.745580000000
1385370529,825.130000000000,0.028643370000
1385370531,830.000000000000,0.083572730000
1385370559,825.130000000000,0.044000000000
1385370560,829.770000000000,0.046000000000
1385370560,829.990000000000,0.245000000000
1385370560,830.000000000000,0.965547270000
1385370560,830.000000000000,8.377072730000
1385370565,830.000000000000,0.010000000000
1385370586,825.000000000000,0.018980000000
1385370587,829.770000000000,0.045000000000
1385370606,830.000000000000,5.309400040000
1385370606,830.000000000000,2.000000000000
1385370607,830.000000000000,2.500000000000
1385370615,830.000000000000,0.043000000000
1385370621,830.430000000000,0.048000000000
1385370621,830.980000000000,0.338421170000
1385370622,831.000000000000,0.546904950000
1385370623,830.000000000000,0.147599960000
1385370623,829.770000000000,0.098300040000
1385370633,829.770000000000,0.010000000000
1385370636,829.770000000000,0.137609060000
1385370638,825.130000000000,0.857324100000
1385370643,825.130000000000,0.010000000000
1385370648,825.130000000000,0.472652790000
1385370649,825.130000000000,0.472652790000
1385370655,829.770000000000,0.004434960000
1385370663,825.230000000000,0.010000000000
1385370672,829.770000000000,0.117955980000
1385370672,829.770000000000,0.250000000000
1385370672,829.770000000000,0.018980000000
1385370672,830.430000000000,0.040000000000
1385370673,831.000000000000,0.701218490000
1385370673,831.090000000000,0.051000000000
1385370673,831.330000000000,0.042785000000
1385370673,831.330000000000,0.042785000000
1385370674,831.330000000000,0.042785000000
1385370674,831.750000000000,0.052130530000
1385370676,831.750000000000,0.000869470000
1385370677,832.410000000000,0.054000000000
1385370677,833.000000000000,2.124003210000
1385370677,833.070000000000,0.039000000000
1385370678,833.500000000000,0.400000000000
1385370678,833.740000000000,0.046000000000
1385370678,833.970000000000,0.048244400000
1385370678,834.410000000000,0.046000000000
1385370678,834.450000000000,0.267503750000
1385370679,834.450000000000,0.132227250000
1385370679,834.500000000000,0.015300000000
1385370679,834.500000000000,0.500000000000
1385370680,834.670000000000,0.296207790000
1385370680,834.850000000000,0.015400000000
1385370680,834.900000000000,0.212000000000
1385370680,834.970000000000,1.250000000000
1385370681,834.980000000000,0.060000000000
1385370681,834.990000000000,0.024422300000
1385370681,835.000000000000,0.992454450000
1385370681,835.000000000000,0.181923610000
1385370688,825.230000000000,0.216009710000
1385370688,824.480000000000,0.053000000000
1385370688,824.160000000000,0.015356630000
1385370688,823.830000000000,0.061000000000
1385370689,823.180000000000,0.050000000000
1385370689,822.980000000000,0.018110180000
1385370689,822.530000000000,0.052000000000
1385370689,822.000000000000,2.737907540000
1385370690,821.880000000000,0.055000000000
1385370690,821.230000000000,0.057000000000
1385370690,820.580000000000,0.056000000000
1385370690,820.230000000000,0.100000000000
1385370691,820.020000000000,1.753227270000
1385370691,820.020000000000,2.328648870000
1385370691,820.000000000000,8.946739800000
1385370693,835.000000000000,0.820505180000
1385370693,835.000000000000,7.003592590000
1385370693,835.000000000000,10.000000000000
1385370693,835.000000000000,6.000000000000
1385370694,835.000000000000,0.025000000000
1385370694,835.000000000000,0.025000000000
1385370694,835.000000000000,0.463951800000
1385370694,835.000000000000,37.872537860000
1385370695,835.000000000000,7.398199510000
1385370695,835.000000000000,3.645231480000
1385370696,835.000000000000,4.081876140000
1385370699,835.000000000000,0.053000000000
1385370704,835.000000000000,0.051000000000
1385370707,835.000000000000,0.049000000000
1385370707,835.000000000000,1.000000000000
1385370709,835.000000000000,0.467065860000
1385370710,835.000000000000,0.467065860000
1385370712,835.000000000000,0.049000000000
1385370715,835.000000000000,0.047000000000
1385370715,835.000000000000,10.000000000000
1385370720,835.000000000000,0.018980000000
1385370720,835.000000000000,0.045000000000
1385370723,835.000000000000,3.410335320000
1385370723,824.480000000000,0.053000000000
1385370723,824.190000000000,0.393058000000
1385370723,823.830000000000,0.056000000000
1385370724,821.000000000000,0.500000000000
1385370724,820.000000000000,7.674676680000
1385370729,820.000000000000,2.895290000000
1385370730,829.800000000000,0.041000000000
1385370731,830.460000000000,0.043000000000
1385370731,835.000000000000,0.215873280000
1385370733,829.140000000000,0.032000000000
1385370734,835.000000000000,0.223511720000
1385370736,835.000000000000,0.004354510000
1385370739,832.690000000000,0.004354510000
1385370742,832.690000000000,0.004354510000
1385370742,832.690000000000,0.004354510000
1385370747,832.690000000000,0.004354510000
1385370747,832.690000000000,0.000633930000
1385370747,835.000000000000,0.003720580000
1385370753,835.000000000000,0.004354510000
1385370753,835.000000000000,0.004354510000
1385370758,835.000000000000,0.004354510000
1385370768,835.000000000000,0.500000000000
1385370769,823.830000000000,0.053000000000
1385370788,821.000000000000,0.019313000000
1385370799,823.830000000000,0.005000000000
1385370814,823.830000000000,0.468398630000
1385370814,823.830000000000,0.473398630000
1385370843,825.000000000000,0.001212120000
1385370848,825.000000000000,0.298787880000
1385370848,832.160000000000,0.951212120000
1385370903,825.000000000000,0.500000000000
1385370915,823.830000000000,0.253369410000
1385370919,825.000000000000,0.110582940000
1385370930,825.000000000000,4.834386760000
1385370930,823.830000000000,5.434210750000
1385370930,823.830000000000,0.500000000000
1385370930,823.830000000000,0.500000000000
1385370931,821.020000000000,1.250000000000
1385370931,821.010000000000,4.155742440000
1385370931,821.000000000000,3.325660050000
1385370946,825.000000000000,0.750000000000
1385370976,825.000000000000,0.059800000000
1385371041,830.000000000000,0.018729100000
1385371094,825.200000000000,0.771570520000
1385371095,825.000000000000,2.084818180000
1385371095,822.000000000000,0.643611300000
1385371137,830.000000000000,4.717550000000
1385371146,830.000000000000,0.263720900000
1385371154,832.160000000000,1.927090000000
1385371168,831.000000000000,2.395961570000
1385371189,831.000000000000,3.750084760000
1385371194,831.000000000000,0.600000000000
1385371218,832.150000000000,0.150000000000
1385371222,832.150000000000,0.258011830000
1385371249,832.150000000000,0.179000000000
1385371266,832.150000000000,0.300000000000
1385371271,832.150000000000,2.322565770000
1385371306,831.000000000000,0.200000000000
1385371307,831.000000000000,1.000000000000
1385371316,831.000000000000,4.027780380000
1385371357,830.000000000000,0.581387530000
1385371361,830.000000000000,1.833310000000
1385371382,823.010000000000,0.537466460000
1385371403,823.010000000000,1.000000000000
1385371437,829.990000000000,0.001204830000
1385371439,823.050000000000,0.016958690000
1385371444,827.000000000000,0.001209180000
1385371449,823.050000000000,0.530000000000
1385371468,823.050000000000,3.491483680000
1385371468,823.010000000000,8.462533540000
1385371468,823.000000000000,4.545982780000
1385371479,827.000000000000,0.001209190000
1385371523,823.070000000000,1.000000000000
1385371527,824.000000000000,1.666670000000
1385371530,823.070000000000,11.145000000000
1385371540,823.080000000000,1.200000000000
1385371554,827.000000000000,0.022394200000
1385371587,827.000000000000,0.485925030000
1385371624,823.080000000000,0.150000000000
1385371637,827.000000000000,0.001209190000
1385371641,823.080000000000,0.630000000000
1385371651,823.070000000000,0.090000000000
1385371664,823.080000000000,1.000000000000
1385371676,823.080000000000,1.370000000000
1385371676,827.000000000000,0.249440000000
1385371718,823.070000000000,0.500000000000
1385371777,823.070000000000,0.250000000000
1385371782,823.070000000000,0.170000000000
1385371804,827.000000000000,5.000000000000
1385371814,827.000000000000,0.001209190000
1385371825,823.080000000000,0.009508200000
1385371847,827.000000000000,1.237404020000
1385371848,829.990000000000,0.698795170000
1385371848,830.000000000000,1.184302470000
1385371848,830.000000000000,0.150000000000
1385371849,831.850000000000,7.677434230000
1385371849,832.160000000000,0.121697880000
1385371849,832.560000000000,0.226009710000
1385371850,832.560000000000,0.100000000000
1385371850,832.580000000000,3.561821520000
1385371897,832.480000000000,0.023976550000
1385371947,830.000000000000,0.937931700000
1385371950,830.000000000000,0.173592240000
1385371981,832.470000000000,0.384878730000
1385371982,832.000000000000,0.326000000000
1385371984,832.470000000000,0.500000000000
1385371998,832.400000000000,0.003135510000
1385372004,832.000000000000,0.000407760000
1385372018,832.000000000000,0.151826100000
1385372027,824.220000000000,0.105078420000
1385372068,831.500000000000,0.023956700000
1385372091,824.230000000000,0.226550840000
1385372116,824.230000000000,0.773449160000
1385372116,824.230000000000,0.500000000000
1385372117,831.490000000000,0.026210840000
1385372196,824.240000000000,1.200000000000
1385372280,829.900000000000,0.059946980000
1385372362,824.500000000000,0.040000000000
1385372376,824.500000000000,0.457766140000
1385372392,829.900000000000,0.213609000000
1385372409,829.900000000000,0.012013500000
1385372434,824.550000000000,0.500000000000
1385372448,824.550000000000,0.252210300000
1385372457,824.500000000000,0.010000000000
1385372504,824.550000000000,0.241771210000
1385372569,824.550000000000,0.663270870000
1385372569,824.500000000000,0.383392140000
1385372570,824.250000000000,0.036057020000
1385372570,824.230000000000,10.000000000000
1385372570,824.000000000000,0.414384470000
1385372603,824.000000000000,0.241504850000
1385372624,824.000000000000,1.261390650000
1385372625,828.900000000000,0.491239350000
1385372625,828.900000000000,4.837224270000
1385372625,830.000000000000,0.400000000000
1385372650,830.000000000000,1.125000000000
1385372665,830.000000000000,3.637775730000
1385372667,823.000000000000,2.488865330000
1385372667,822.100000000000,1.542274670000
1385372693,824.000000000000,1.135190000000
1385372767,824.000000000000,0.003191750000
1385372865,822.100000000000,3.457725330000
1385372876,822.100000000000,0.012601870000
1385372893,822.100000000000,19.924790000000
1385372912,822.100000000000,5.504070000000
1385372986,822.000000000000,0.776463730000
1385373062,821.100000000000,0.378710000000
1385373069,821.100000000000,1.871290000000
1385373080,821.100000000000,0.239960000000
1385373085,822.000000000000,1.000000000000
1385373085,822.050000000000,0.293370000000
1385373091,821.000000000000,1.000000000000
1385373109,821.000000000000,1.538830000000
1385373129,821.000000000000,0.541170000000
1385373129,822.100000000000,0.809840000000
1385373252,822.100000000000,0.290972800000
1385373254,822.100000000000,0.208808250000
1385373278,820.020000000000,1.000000000000
1385373305,822.100000000000,0.533122490000
1385373327,822.100000000000,0.311098720000
1385373327,824.000000000000,0.223842520000
1385373327,827.110000000000,0.497538760000
1385373340,820.020000000000,1.858052240000
1385373341,820.010000000000,4.412906760000
1385373360,820.010000000000,0.520000000000
1385373382,820.010000000000,2.068470140000
1385373387,820.010000000000,1.000000000000
1385373463,820.010000000000,1.323436190000
1385373463,820.010000000000,0.004804810000
1385373464,820.000000000000,0.994463390000
1385373464,820.000000000000,1.209426820000
1385373464,820.000000000000,0.144136880000
1385373466,825.000000000000,1.000000000000
1385373466,825.000000000000,1.833330000000
1385373491,821.000000000000,0.115908740000
1385373515,821.000000000000,0.864091260000
1385373524,821.000000000000,0.901303020000
1385373524,824.980000000000,0.788071870000
1385373524,825.000000000000,0.166670000000
1385373525,825.000000000000,1.088405110000
1385373535,820.000000000000,0.099300000000
1385373558,824.990000000000,1.954100000000
1385373589,824.980000000000,1.000000000000
1385373590,824.990000000000,0.045900000000
1385373590,824.990000000000,0.232690000000
1385373592,824.990000000000,1.128420000000
1385373600,824.990000000000,0.638890000000
1385373602,824.990000000000,0.821897620000
1385373635,824.990000000000,1.200000000000
1385373640,824.990000000000,3.000000000000
1385373641,824.990000000000,0.148500000000
1385373686,824.990000000000,0.010690730000
1385373687,827.000000000000,0.288375410000
1385373729,824.990000000000,0.210543230000
1385373742,824.990000000000,0.004407710000
1385373745,824.990000000000,1.785049060000
1385373745,825.000000000000,0.706160940000
1385373748,825.000000000000,0.004407710000
1385373753,825.000000000000,0.004407710000
1385373758,824.990000000000,0.004407710000
1385373778,824.990000000000,1.662990000000
1385373800,820.010000000000,0.028010000000
1385373809,820.010000000000,0.481990000000
1385373809,824.990000000000,0.332602290000
1385373810,824.990000000000,1.185407710000
1385373814,820.000000000000,0.006563120000
1385373829,820.000000000000,1.758216840000
1385373830,824.000000000000,0.602223160000
1385373840,819.930000000000,0.010000000000
1385373861,820.000000000000,1.300000000000
1385373861,824.000000000000,0.037010000000
1385373887,819.930000000000,0.046000000000
1385373933,819.930000000000,0.012135180000
1385373999,819.930000000000,0.003353940000
1385374019,819.930000000000,0.510530190000
1385374019,823.950000000000,0.781499810000
1385374052,819.930000000000,0.010011700000
1385374077,819.930000000000,1.547410000000
1385374081,819.400000000000,0.100000000000
1385374082,819.280000000000,0.058000000000
1385374082,819.270000000000,0.015100000000
1385374083,819.100000000000,0.100000000000
1385374097,818.630000000000,0.060000000000
1385374098,818.400000000000,0.100000000000
1385374109,818.000000000000,0.060819070000
1385374147,818.000000000000,1.779180930000
1385374148,819.000000000000,3.076900000000
1385374148,819.930000000000,2.382578300000
1385374148,819.950000000000,1.000000000000
1385374151,821.000000000000,0.020000000000
1385374151,822.880000000000,1.000000000000
1385374154,823.500000000000,0.111764940000
1385374154,823.970000000000,8.431375830000
1385374222,817.980000000000,0.029900000000
1385374276,819.990000000000,1.000000000000
1385374276,819.990000000000,0.833330000000
1385374284,819.990000000000,0.100001210000
1385374300,817.980000000000,0.020100000000
1385374338,817.650000000000,0.015200000000
1385374379,817.500000000000,0.111449540000
1385374412,817.500000000000,0.001223240000
1385374431,817.500000000000,0.087327220000
1385374432,817.500000000000,0.540769240000
1385374483,817.500000000000,1.319353080000
1385374503,817.330000000000,0.053000000000
1385374530,817.330000000000,0.047150000000
1385374531,817.500000000000,0.103230000000
1385374549,817.000000000000,0.293885840000
1385374567,817.000000000000,1.588430000000
1385374591,817.000000000000,0.117684160000
1385374592,817.500000000000,2.948895840000
1385374614,816.990000000000,1.000000000000
1385374614,817.500000000000,0.344430000000
1385374702,816.680000000000,0.054000000000
1385374702,816.030000000000,0.056000000000
1385374702,816.010000000000,1.000000000000
1385374702,816.000000000000,1.000000000000
1385374703,816.000000000000,0.521000000000
1385374703,815.910000000000,0.305000000000
1385374703,815.390000000000,1.980359830000
1385374704,815.380000000000,0.059000000000
1385374704,815.100000000000,1.262360440000
1385374704,815.010000000000,0.942992050000
1385374705,815.010000000000,6.358952650000
1385374705,815.000000000000,0.067079750000
1385374706,815.000000000000,0.051177910000
1385374706,814.730000000000,0.056000000000
1385374706,814.680000000000,0.005859750000
1385374707,814.080000000000,0.051000000000
1385374707,814.020000000000,0.402609000000
1385374707,813.550000000000,0.015200000000
1385374708,813.420000000000,0.041000000000
1385374708,813.380000000000,0.018320030000
1385374708,813.290000000000,1.000000000000
1385374709,812.760000000000,0.047000000000
1385374709,812.110000000000,0.046000000000
1385374709,812.000000000000,0.020000000000
1385374710,811.460000000000,0.045000000000
1385374710,811.110000000000,3.011440000000
1385374710,811.100000000000,0.100000000000
1385374711,811.050000000000,0.500000000000
1385374711,811.020000000000,0.462393030000
1385374711,811.010000000000,3.691138210000
1385374712,811.000000000000,0.100000000000
1385374712,811.000000000000,0.372010040000
1385374729,815.020000000000,11.210000000000
1385374733,815.000000000000,0.006110430000
1385374748,815.000000000000,3.140740000000
1385374779,815.000000000000,0.006110430000
1385374799,815.000000000000,0.637039140000
1385374799,817.500000000000,0.268891080000
1385374799,818.000000000000,0.111449540000
1385374800,819.980000000000,0.075490240000
1385374826,816.970000000000,3.000000000000
1385374827,818.000000000000,2.665790000000
1385374829,818.000000000000,5.077130000000
1385374915,817.990000000000,1.000000000000
1385374915,818.000000000000,9.933330000000
1385375004,817.990000000000,1.000000000000
1385375004,818.000000000000,7.826980000000
1385375018,817.990000000000,0.074939790000
1385375026,817.990000000000,0.925060210000
1385375027,818.000000000000,0.247959790000
1385375041,818.000000000000,1.270880000000
1385375072,818.000000000000,1.038800000000
1385375080,818.000000000000,0.207754380000
1385375098,818.000000000000,7.293859310000
1385375121,818.000000000000,9.191500000000
1385375237,812.000000000000,0.111145320000
1385375264,812.000000000000,0.001231530000
1385375274,812.000000000000,0.217373230000
1385375275,818.000000000000,10.145946770000
1385375302,811.980000000000,0.012283950000
1385375350,811.980000000000,0.007716050000
1385375361,815.500000000000,1.000000000000
1385375374,815.500000000000,0.500000000000
1385375817,817.990000000000,0.047054360000
1385375819,815.500000000000,2.064450000000
1385375821,817.980000000000,0.072983780000
1385375831,817.980000000000,0.019616220000
1385375832,817.990000000000,0.179496480000
1385375833,817.990000000000,0.111145320000
1385375835,817.990000000000,0.168300000000
1385375835,818.000000000000,9.336985560000
1385375836,818.000000000000,5.000000000000
1385375846,818.500000000000,0.237000000000
1385375851,819.300000000000,0.504015620000
1385375853,818.500000000000,3.000000000000
1385376057,817.980000000000,2.000000000000
1385376057,819.300000000000,0.012334380000
1385376059,819.800000000000,3.691138210000
1385376081,819.800000000000,2.000000000000
1385376146,817.980000000000,3.000000000000
1385376191,819.980000000000,0.240261960000
1385376255,817.980000000000,0.500000000000
1385376291,819.760000000000,10.000000000000
1385376292,819.980000000000,1.184247800000
1385376305,819.980000000000,0.838000000000
1385376314,820.000000000000,1.708644060000
1385376319,820.000000000000,0.320000000000
1385376319,820.000000000000,0.946000000000
1385376321,820.500000000000,0.500000000000
1385376341,820.500000000000,1.000000000000
1385376373,823.490000000000,0.080000000000
1385376426,820.500000000000,0.243449110000
1385376525,820.500000000000,0.756550890000
1385376629,823.470000000000,30.000000000000
1385376630,823.480000000000,24.919923750000
1385376648,823.800000000000,1.500000000000
1385376673,823.800000000000,0.671522900000
1385376684,823.880000000000,1.000000000000
1385376685,823.970000000000,2.657718120000
1385376693,823.800000000000,0.070000000000
1385376697,823.970000000000,0.011019810000
1385376714,821.020000000000,0.251700000000
1385376749,823.970000000000,1.942720000000
1385376806,821.020000000000,0.200000000000
1385376827,821.020000000000,0.169778920000
1385376891,823.970000000000,0.256113690000
1385376901,823.970000000000,0.132428380000
1385376914,824.000000000000,0.845108430000
1385376914,824.500000000000,0.100000000000
1385376915,824.500000000000,0.100000000000
1385376915,824.880000000000,0.093291570000
1385376928,824.880000000000,0.906708430000
1385376932,824.890000000000,0.053319850000
1385376932,824.890000000000,30.000000000000
1385376933,824.900000000000,17.782161680000
1385376933,824.960000000000,0.024389800000
1385376934,824.960000000000,0.125000000000
1385376934,824.970000000000,10.000000000000
1385376935,825.000000000000,90.641180240000
1385376938,825.000000000000,7.433640000000
1385376965,825.000000000000,1.210203400000
1385376965,825.000000000000,0.520000000000
1385376965,825.000000000000,1.400000000000
1385376966,825.000000000000,5.000000000000
1385376966,825.000000000000,2.000000000000
1385376966,825.510000000000,0.100000000000
1385376967,827.110000000000,2.502461240000
1385376967,827.900000000000,10.000000000000
1385376968,827.980000000000,10.000000000000
1385376968,827.980000000000,3.018887490000
1385376969,827.990000000000,1.000000000000
1385376969,828.000000000000,30.536067870000
1385377001,825.000000000000,0.270000000000
1385377012,828.000000000000,100.000000000000
1385377041,828.000000000000,1.000000000000
1385377054,828.000000000000,3.028981800000
1385377054,828.000000000000,0.024504810000
1385377055,829.000000000000,0.303993390000
1385377062,829.000000000000,2.544570000000
1385377083,825.000000000000,5.000000000000
1385377086,825.000000000000,0.336500000000
1385377094,825.000000000000,12.490100000000
1385377094,825.000000000000,0.900000000000
1385377095,825.000000000000,0.815000000000
1385377116,825.000000000000,3.220750000000
1385377122,824.990000000000,3.000000000000
1385377133,823.970000000000,0.020000000000
1385377177,823.970000000000,0.950100000000
1385377183,823.970000000000,0.105064130000
1385377183,821.020000000000,19.378521080000
1385377203,820.500000000000,0.110000000000
1385377203,820.000000000000,1.084475600000
1385377276,820.000000000000,7.878460000000
1385377291,820.000000000000,2.000000000000
1385377325,819.980000000000,1.000000000000
1385377341,819.980000000000,1.000000000000
1385377356,819.980000000000,1.651414970000
1385377388,819.980000000000,0.348585030000
1385377388,820.000000000000,3.927064400000
1385377389,820.000000000000,0.899046340000
1385377389,828.970000000000,0.137554230000
1385377416,817.000000000000,1.000000000000
1385377435,827.000000000000,0.001209190000
1385377445,827.000000000000,0.138984280000
1385377479,817.000000000000,0.043800000000
1385377491,827.000000000000,0.811883040000
1385377496,827.000000000000,0.001209190000
1385377509,827.000000000000,0.046714300000
1385377510,828.000000000000,1.627696890000
1385377510,828.940000000000,0.042098810000
1385377548,825.000000000000,0.004391800000
1385377553,825.000000000000,0.004391800000
1385377559,825.000000000000,0.004391800000
1385377563,817.030000000000,0.129285330000
1385377565,817.030000000000,0.004391800000
1385377570,817.030000000000,0.004391800000
1385377571,817.030000000000,0.198431070000
1385377576,825.000000000000,0.004391800000
1385377582,825.000000000000,0.004407710000
1385377587,825.000000000000,0.004407710000
1385377590,825.000000000000,0.004407710000
1385377596,825.000000000000,0.004407710000
1385377649,825.000000000000,0.004407710000
1385377649,825.000000000000,0.034460610000
1385377699,824.000000000000,0.100000000000
1385377729,824.000000000000,0.198431070000
1385377849,825.000000000000,0.425933640000
1385377853,824.000000000000,0.371850730000
1385377908,824.000000000000,0.299378390000
1385377943,817.030000000000,0.001223950000
1385377944,817.030000000000,0.130615050000
1385377971,817.030000000000,0.123876520000
1385377972,817.030000000000,0.045508430000
1385377973,817.030000000000,0.431830220000
1385378029,823.790000000000,0.500127460000
1385378029,823.790000000000,0.500024280000
1385378031,817.110000000000,0.300000000000
1385378047,817.100000000000,0.568169780000
1385378056,817.100000000000,0.300000000000
1385378069,817.100000000000,1.131830220000
1385378070,817.110000000000,0.177291910000
1385378070,817.110000000000,0.477291910000
1385378071,823.000000000000,0.006775960000
1385378081,823.000000000000,4.373224040000
1385378082,823.790000000000,8.325775100000
1385378083,826.000000000000,0.100000000000
1385378083,826.980000000000,0.965670860000
1385378090,817.010000000000,0.477350330000
1385378091,817.010000000000,0.477350330000
1385378133,817.010000000000,0.005000000000
1385378143,824.900000000000,0.198642260000
1385378148,817.030000000000,0.225108010000
1385378169,817.030000000000,0.252230640000
1385378170,817.030000000000,0.477338650000
1385378171,824.900000000000,0.384022780000
1385378171,826.980000000000,0.034329140000
1385378172,826.980000000000,0.321998790000
1385378175,826.980000000000,0.678001210000
1385378176,826.990000000000,0.503958790000
1385378205,817.010000000000,0.040299340000
1385378206,817.010000000000,0.253000660000
1385378209,817.010000000000,0.477350330000
1385378210,817.010000000000,0.239796250000
1385378225,817.010000000000,0.237554080000
1385378261,826.970000000000,0.225108010000
1385378262,826.980000000000,0.404891990000
1385378269,825.000000000000,0.472727270000
1385378269,825.000000000000,0.472727270000
1385378294,826.980000000000,0.595108010000
1385378294,826.990000000000,0.496041210000
1385378295,827.000000000000,1.580000000000
1385378295,827.860000000000,8.742220780000
1385378330,825.000000000000,0.472727270000
1385378331,825.000000000000,0.472727270000
1385378347,825.000000000000,0.390000000000
1385378389,827.000000000000,0.012121220000
1385378391,825.000000000000,0.472727270000
1385378392,825.000000000000,0.472727270000
1385378414,827.000000000000,0.185755740000
1385378448,825.000000000000,0.472733330000
1385378449,825.000000000000,0.472733330000
1385378452,825.000000000000,0.590615640000
1385378466,817.300000000000,0.010000000000
1385378475,825.000000000000,0.157624240000
1385378483,825.000000000000,0.250622590000
1385378496,824.990000000000,1.000000000000
1385378497,825.000000000000,0.466205010000
1385378497,827.000000000000,1.802123040000
1385378498,827.000000000000,0.702641950000
1385378507,817.310000000000,0.078777770000
1385378512,817.310000000000,0.398403470000
1385378512,817.310000000000,0.477181240000
1385378513,827.000000000000,0.293573910000
1385378513,827.800000000000,1.250000000000
1385378514,827.850000000000,2.000000000000
1385378515,827.860000000000,5.580841380000
1385378538,827.860000000000,0.004397050000
1385378541,827.310000000000,0.004397050000
1385378544,827.310000000000,0.004397050000
1385378551,817.330000000000,0.100000000000
1385378561,827.290000000000,0.001208740000
1385378568,817.450000000000,0.477099510000
1385378571,817.450000000000,0.477099510000
1385378585,827.290000000000,0.001208770000
1385378601,827.270000000000,0.100000000000
1385378601,827.290000000000,0.961400000000
1385378612,827.290000000000,4.501258560000
1385378613,827.310000000000,2.102455900000
1385378613,827.850000000000,0.687095580000
1385378628,817.470000000000,0.477087840000
1385378628,817.470000000000,0.477093960000
1385378645,826.990000000000,0.026276010000
1385378687,817.520000000000,0.246000000000
1385378702,817.520000000000,0.231064780000
1385378702,817.520000000000,0.477064780000
1385378715,825.000000000000,0.866449960000
1385378732,818.990000000000,2.000000000000
1385378738,818.990000000000,2.773903180000
1385378747,818.000000000000,0.504278730000
1385378749,817.600000000000,0.477024220000
1385378749,817.600000000000,0.477024220000
1385378751,818.000000000000,0.504278730000
1385378759,818.000000000000,1.217539360000
1385378760,818.000000000000,1.000000000000
1385378760,824.900000000000,0.174490640000
1385378763,824.900000000000,0.753432370000
1385378764,825.000000000000,1.094517630000
1385378775,825.000000000000,0.004445430000
1385378777,818.000000000000,0.250000000000
1385378781,825.000000000000,0.004445430000
1385378787,825.000000000000,0.004445430000
1385378792,825.000000000000,0.004445430000
1385378798,825.000000000000,0.004445430000
1385378803,825.000000000000,0.004445430000
1385378809,825.000000000000,0.004407710000
1385378814,825.000000000000,0.004407710000
1385378817,825.000000000000,2.503544410000
1385378820,826.980000000000,0.004407710000
1385378826,826.980000000000,0.004407710000
1385378851,826.980000000000,0.237184580000
1385378852,827.250000000000,0.200000000000
1385378852,827.260000000000,1.000000000000
1385378853,827.260000000000,0.562815420000
1385378881,827.260000000000,0.004395670000
1385378887,827.260000000000,0.004395670000
1385378892,827.260000000000,0.004395670000
1385378898,827.260000000000,0.004395670000
1385378903,827.260000000000,0.004395670000
1385378909,827.260000000000,0.004395670000
1385378914,827.260000000000,0.004395670000
1385378944,825.070000000000,0.111544880000
1385379012,825.070000000000,0.112799720000
1385379013,825.010000000000,1.000000000000
1385379014,825.000000000000,33.713200280000
1385379021,827.260000000000,0.017431040000
1385379071,827.400000000000,0.100000000000
1385379090,827.400000000000,1.071390000000
1385379112,827.500000000000,0.001208460000
1385379157,827.500000000000,3.998791540000
1385379158,827.860000000000,1.001208460000
1385379189,827.500000000000,0.899500000000
1385379204,827.860000000000,0.039885970000
1385379209,827.860000000000,1.398290000000
1385379211,827.500000000000,0.143859510000
1385379211,827.500000000000,0.036072510000
1385379213,827.400000000000,0.820067980000
1385379214,827.860000000000,1.216858550000
1385379232,827.860000000000,2.016297810000
1385379285,827.860000000000,1.500000000000
1385379319,827.860000000000,0.100000000000
1385379326,827.860000000000,19.000000000000
1385379328,828.000000000000,0.500000000000
1385379329,828.000000000000,5.000000000000
1385379330,829.000000000000,1.152728720000
1385379330,829.000000000000,9.464050530000
1385379332,827.860000000000,0.707863280000
1385379334,827.860000000000,0.611636720000
1385379335,829.000000000000,42.388363280000
1385379373,828.500000000000,0.842298290000
1385379373,829.000000000000,1.457701710000
1385379376,829.000000000000,1.544000000000
1385379394,829.000000000000,1.390472290000
1385379395,829.000000000000,0.520000000000
1385379395,829.890000000000,0.024819100000
1385379396,829.900000000000,10.000000000000
1385379397,830.000000000000,1.135740000000
1385379397,830.000000000000,1.986999990000
1385379398,830.000000000000,1.365409580000
1385379401,830.700000000000,0.100000000000
1385379401,831.000000000000,1.492060000000
1385379418,830.000000000000,0.992674920000
1385379428,830.000000000000,1.086000000000
1385379430,831.000000000000,1.402558180000
1385379431,831.000000000000,2.000000000000
1385379431,831.000000000000,2.303944160000
1385379432,831.500000000000,0.100000000000
1385379432,832.000000000000,0.120000000000
1385379433,832.000000000000,0.511450570000
1385379433,832.000000000000,1.132553070000
1385379434,832.200000000000,13.100000000000
1385379435,832.230000000000,0.305000000000
1385379435,832.500000000000,0.100000000000
1385379436,832.560000000000,4.000000000000
1385379437,832.580000000000,6.438178480000
1385379438,832.600000000000,4.433237690000
1385379440,832.200000000000,2.000000000000
1385379443,832.200000000000,1.000000000000
1385379444,832.200000000000,3.492555480000
1385379457,832.200000000000,1.174300000000
1385379484,832.600000000000,9.500000000000
1385379484,832.600000000000,0.001201060000
1385379497,832.600000000000,54.000000000000
1385379501,832.600000000000,3.392788040000
1385379508,832.600000000000,1.000000000000
1385379522,834.190000000000,0.392710000000
1385379523,834.220000000000,0.207290000000
1385379541,834.220000000000,0.050000000000
1385379552,834.190000000000,0.001198770000
1385379553,834.190000000000,1.407282250000
1385379556,834.190000000000,0.100000000000
1385379561,834.220000000000,1.604384930000
1385379561,834.220000000000,0.403155040000
1385379564,834.220000000000,3.735170030000
1385379565,834.980000000000,20.000000000000
1385379566,834.990000000000,0.043000000000
1385379566,835.000000000000,1.206890410000
1385379567,835.000000000000,2.000000000000
1385379567,835.000000000000,0.250000000000
1385379568,835.000000000000,7.770101230000
1385379572,834.220000000000,3.000000000000
1385379594,835.000000000000,0.021000000000
1385379599,834.220000000000,0.500000000000
1385379601,834.220000000000,0.025041920000
1385379620,834.190000000000,0.600000000000
1385379622,834.220000000000,0.474958080000
1385379622,835.000000000000,2.125065870000
1385379627,834.190000000000,0.500000000000
1385379630,834.220000000000,0.090199000000
1385379630,834.190000000000,0.909801000000
1385379641,834.190000000000,3.000000000000
1385379647,834.190000000000,2.400000000000
1385379657,834.190000000000,1.082916750000
1385379658,832.210000000000,0.500000000000
1385379659,832.200000000000,3.819513250000
1385379683,835.000000000000,0.001197600000
1385379705,832.200000000000,2.650000000000
1385379713,833.000000000000,0.200000000000
1385379714,833.000000000000,0.001197620000
1385379731,832.210000000000,0.308383700000
1385379732,832.200000000000,1.802866300000
1385379741,833.000000000000,0.011944780000
1385379787,833.000000000000,2.651647220000
1385379791,834.000000000000,3.800000000000
1385379812,834.000000000000,0.700000000000
1385379858,834.000000000000,3.510000000000
1385379895,834.990000000000,2.000000000000
1385379911,835.000000000000,0.082635300000
1385379912,835.000000000000,2.000000000000
1385379912,835.000000000000,2.917364700000
1385379926,835.000000000000,5.000000000000
1385379927,834.990000000000,2.000000000000
1385379941,832.200000000000,1.262360000000
1385379942,834.000000000000,5.000000000000
1385379946,834.000000000000,17.923475220000
1385379946,834.990000000000,18.000000000000
1385379947,835.000000000000,29.831859760000
1385379947,835.000000000000,0.999000000000
1385379948,835.080000000000,0.049000000000
1385379948,835.080000000000,0.150000000000
1385379949,835.100000000000,0.100000000000
1385379950,835.500000000000,0.100000000000
1385379950,835.750000000000,0.047000000000
1385379951,835.990000000000,2.000000000000
1385379952,836.000000000000,2.000000000000
1385379953,836.000000000000,7.000000000000
1385379953,836.000000000000,7.501613690000
1385379954,836.120000000000,0.015200000000
1385379955,836.220000000000,0.015200000000
1385379956,836.420000000000,0.048000000000
1385379977,836.500000000000,1.000000000000
1385379986,836.500000000000,0.700000000000
1385379995,836.510000000000,0.053787680000
1385380000,836.510000000000,0.456415430000
1385380000,836.510000000000,0.543584570000
1385380011,836.510000000000,0.145845300000
1385380023,836.510000000000,0.310570130000
1385380056,836.510000000000,0.211951090000
1385380057,836.510000000000,4.788048910000
1385380066,836.500000000000,1.000000000000
1385380074,836.500000000000,5.600023950000
1385380080,836.500000000000,0.220260000000
1385380086,836.510000000000,4.316908350000
1385380092,836.510000000000,0.500000000000
1385380112,836.510000000000,66.000000000000
1385380114,836.530000000000,0.120625340000
1385380142,836.670000000000,0.015200000000
1385380142,836.670000000000,0.014800000000
1385380153,836.670000000000,0.000400000000
1385380169,836.670000000000,2.378136340000
1385380170,836.670000000000,0.030400000000
1385380171,836.530000000000,2.258309070000
1385380172,836.530000000000,0.120000000000
1385380173,836.510000000000,35.213154590000
1385380199,836.510000000000,5.000000000000
1385380201,836.970000000000,0.048070000000
1385380203,836.510000000000,0.017244590000
1385380216,836.510000000000,3.000000000000
1385380226,836.970000000000,0.000001500000
1385380226,836.970000000000,10.000000000000
1385380227,836.990000000000,4.800000000000
1385380228,837.000000000000,0.199998500000
1385380253,837.000000000000,0.100001500000
1385380254,837.000000000000,0.015356630000
1385380255,837.000000000000,0.868801460000
1385380266,837.020000000000,0.015300000000
1385380266,837.080000000000,0.500000000000
1385380267,837.090000000000,0.047000000000
1385380268,837.100000000000,20.000000000000
1385380269,837.770000000000,0.047000000000
1385380270,837.830000000000,1.000000000000
1385380285,838.000000000000,3.492000000000
1385380293,838.000000000000,18.200000000000
1385380318,838.000000000000,0.400000000000
1385380324,838.060000000000,0.023745310000
1385380344,838.060000000000,0.101254690000
1385380344,838.070000000000,0.015200000000
1385380345,838.070000000000,4.450465310000
1385380347,838.000000000000,0.017526320000
1385380357,838.070000000000,3.463362250000
1385380382,838.070000000000,0.819072390000
1385380395,838.070000000000,0.010333270000
1385380400,838.000000000000,0.490170580000
1385380456,837.020000000000,0.200000000000
1385380456,836.520000000000,0.300000000000
1385380457,836.510000000000,0.908480000000
1385380484,837.500000000000,1.680870000000
1385380512,837.500000000000,0.336177320000
1385380512,837.990000000000,5.000000000000
1385380513,837.990000000000,0.050000000000
1385380513,838.000000000000,12.822432680000
1385380536,836.510000000000,1.197200970000
1385380563,837.980000000000,0.500000000000
1385380600,837.980000000000,0.118890230000
1385380626,837.980000000000,10.000000000000
1385380632,837.980000000000,0.500000000000
1385380635,837.980000000000,0.036628840000
1385380636,837.980000000000,0.036628840000
1385380636,837.980000000000,0.036628840000
1385380638,837.990000000000,0.189260140000
1385380639,837.990000000000,0.233564760000
1385380647,837.990000000000,0.300000000000
1385380650,837.990000000000,0.367724730000
1385380651,838.000000000000,3.222283950000
1385380652,838.000000000000,1.560446950000
1385380652,838.000000000000,3.720000000000
1385380657,837.980000000000,0.015753000000
1385380661,838.000000000000,0.004339390000
1385380682,838.000000000000,0.540262530000
1385380684,837.980000000000,0.120617980000
1385380685,837.980000000000,0.276786000000
1385380687,838.000000000000,0.004339340000
1385380690,838.000000000000,0.004339340000
1385380693,838.000000000000,0.004339340000
1385380694,838.000000000000,0.159355610000
1385380696,837.980000000000,0.285700000000
1385380697,838.000000000000,167.467690290000
1385380699,838.070000000000,0.004339340000
1385380700,838.070000000000,0.004339340000
1385380703,838.070000000000,0.135897160000
1385380704,838.070000000000,0.315914520000
1385380705,838.070000000000,0.004339340000
1385380708,838.070000000000,0.004339340000
1385380709,838.070000000000,0.004339340000
1385380715,838.070000000000,0.004339340000
1385380716,838.070000000000,0.004339340000
1385380720,838.070000000000,0.004339340000
1385380721,838.070000000000,0.687414540000
1385380723,838.070000000000,3.111886230000
1385380724,838.000000000000,21.662364280000
1385380726,838.200000000000,0.004339340000
1385380727,838.200000000000,0.004339340000
1385380729,838.000000000000,0.015753000000
1385380730,838.000000000000,1.349184550000
1385380732,838.000000000000,0.004339340000
1385380733,838.000000000000,0.004339340000
1385380734,838.000000000000,0.903740000000
1385380739,832.300000000000,0.700000000000
1385380740,831.500000000000,0.830400000000
1385380742,830.000000000000,0.004339340000
1385380743,830.000000000000,0.004339340000
1385380743,830.000000000000,0.004339340000
1385380747,830.000000000000,0.004338300000
1385380750,830.000000000000,0.004339340000
1385380753,830.000000000000,0.004338300000
1385380756,830.000000000000,0.004339340000
1385380762,830.000000000000,0.004339340000
1385380766,830.000000000000,0.090380000000
1385380769,830.000000000000,0.004339340000
1385380775,830.000000000000,1.160000000000
1385380775,830.000000000000,0.004338300000
1385380782,830.000000000000,13.902946460000
1385380782,830.970000000000,0.005718860000
1385380783,835.900000000000,0.395029420000
1385380784,837.980000000000,11.210000000000
1385380785,838.000000000000,14.142425260000
1385380786,838.000000000000,0.004338300000
1385380789,838.000000000000,0.305286400000
1385380793,837.690000000000,0.004338300000
1385380805,830.000000000000,1.000000000000
1385380833,830.010000000000,2.077860000000
1385380846,832.000000000000,0.004370630000
1385380849,830.010000000000,0.469903980000
1385380851,832.000000000000,0.004370630000
1385380851,832.000000000000,0.503605770000
1385380854,830.010000000000,0.469910000000
1385380856,832.000000000000,0.004370630000
1385380860,830.010000000000,0.015753000000
1385380862,832.000000000000,0.004370630000
1385380865,830.010000000000,1.966573020000
1385380866,830.010000000000,2.013661740000
1385380867,830.010000000000,0.079157930000
1385380868,830.000000000000,10.940607310000
1385380878,832.000000000000,0.030940000000
1385380878,832.000000000000,3.309435340000
1385380894,837.250000000000,0.136909970000
1385380909,832.000000000000,0.220768990000
1385380910,832.000000000000,0.248041110000
1385380910,832.000000000000,0.206418020000
1385380911,832.000000000000,0.262392080000
1385380913,837.250000000000,0.325483060000
1385380914,837.690000000000,0.220006300000
1385380915,838.000000000000,6.286346810000
1385380916,838.000000000000,0.465411690000
1385380917,838.000000000000,0.465423630000
1385380918,838.000000000000,0.178760520000
1385380918,838.000000000000,0.015753000000
1385380919,838.060000000000,4.000000000000
1385380920,838.200000000000,0.913131770000
1385380928,832.000000000000,0.015349000000
1385380950,837.360000000000,0.004343220000
1385380954,832.000000000000,2.722258920000
1385380955,832.000000000000,0.041862980000
1385380956,832.000000000000,0.135778100000
1385380959,833.600000000000,0.103743800000
1385380967,833.600000000000,0.101656200000
1385380967,837.360000000000,0.000656780000
1385380969,837.830000000000,0.468810100000
1385380971,837.930000000000,1.140922180000
1385380976,837.830000000000,1.267016920000
1385380977,832.000000000000,0.042743530000
1385380978,830.010000000000,5.000000000000
1385380979,830.000000000000,10.952054550000
1385380981,832.000000000000,0.004362240000
1385380986,832.000000000000,0.004362240000
1385380993,832.000000000000,0.004362240000
1385380995,830.220000000000,0.010000000000
1385380996,830.220000000000,0.062653510000
1385380998,830.220000000000,0.004370630000
1385381001,830.220000000000,0.004370630000
1385381005,830.220000000000,0.004370630000
1385381010,830.220000000000,0.004370630000
1385381013,830.220000000000,0.334042550000
1385381017,830.220000000000,0.004370630000
1385381023,830.220000000000,0.004370630000
1385381023,830.220000000000,0.007744940000
1385381027,830.220000000000,0.069335220000
1385381028,832.000000000000,0.455735400000
1385381029,832.000000000000,0.015349000000
1385381030,833.600000000000,0.609090380000
1385381033,833.600000000000,0.004380000000
1385381039,833.600000000000,0.100000000000
1385381062,830.070000000000,0.015349000000
1385381076,833.600000000000,0.004362240000
1385381082,833.600000000000,0.004362240000
1385381088,833.600000000000,0.004362240000
1385381090,830.500000000000,0.469668880000
1385381090,830.500000000000,0.469674900000
1385381092,833.600000000000,0.004362240000
1385381093,833.600000000000,0.004362240000
1385381096,833.600000000000,0.004362240000
1385381100,833.600000000000,0.004362240000
1385381101,833.600000000000,0.004362240000
1385381107,833.000000000000,0.004362240000
1385381108,833.000000000000,0.004362240000
1385381111,833.000000000000,0.004362240000
1385381115,833.000000000000,0.004362240000
1385381118,833.000000000000,0.004362240000
1385381122,833.000000000000,0.004362240000
1385381125,833.000000000000,0.004362240000
1385381128,833.000000000000,0.004362240000
1385381132,833.000000000000,0.004362240000
1385381134,830.600000000000,0.015349000000
1385381136,833.000000000000,0.004362240000
1385381148,830.800000000000,0.300000000000
1385381156,830.600000000000,0.934500000000
1385381172,830.800000000000,0.169571500000
1385381172,830.800000000000,0.322428500000
1385381174,830.600000000000,4.108900000000
1385381178,830.600000000000,0.200000000000
1385381184,830.600000000000,0.198737000000
1385381186,830.800000000000,0.004376940000
1385381191,830.800000000000,0.004376940000
1385381195,830.800000000000,0.004376940000
1385381200,830.800000000000,0.004376940000
1385381202,830.610000000000,0.702856930000
1385381203,830.600000000000,2.147143070000
1385381207,830.800000000000,0.004376940000
1385381210,830.600000000000,0.094262800000
1385381211,830.600000000000,0.469726700000
1385381212,830.600000000000,0.015349000000
1385381230,832.870000000000,0.011946640000
1385381267,831.000000000000,0.119000000000
1385381283,830.800000000000,0.015349000000
1385381296,831.000000000000,0.100000000000
1385381298,830.800000000000,0.485373200000
1385381299,830.600000000000,1.510999070000
1385381305,830.600000000000,2.300000000000
1385381328,831.000000000000,0.281000000000
1385381330,830.600000000000,0.469804960000
1385381331,830.600000000000,0.469804960000
1385381332,830.600000000000,2.065423440000
1385381338,830.500000000000,0.060656220000
1385381356,830.500000000000,0.935743780000
1385381357,830.600000000000,0.064256220000
1385381359,830.070000000000,0.209306750000
1385381359,830.030000000000,0.074341250000
1385381365,830.030000000000,1.925658750000
1385381366,830.020000000000,8.074341250000
1385381372,830.020000000000,1.925658750000
1385381387,830.010000000000,0.470144940000
1385381389,830.020000000000,0.289153150000
1385381390,830.020000000000,0.500469870000
1385381391,830.020000000000,0.500349390000
1385381393,830.010000000000,0.470175060000
1385381421,830.020000000000,1.000000000000
1385381422,830.010000000000,0.059680000000
1385381423,830.010000000000,0.110320000000
1385381427,830.010000000000,0.189680000000
1385381427,830.000000000000,0.036500000000
1385381428,830.000000000000,0.500000000000
1385381429,825.100000000000,0.100000000000
1385381429,825.000000000000,0.182320000000
1385381448,825.000000000000,0.473121210000
1385381450,830.010000000000,0.015349000000
1385381453,830.010000000000,0.100000000000
1385381459,830.010000000000,0.412174330000
1385381465,825.000000000000,1.000000000000
1385381467,829.410000000000,0.587825670000
1385381468,830.020000000000,0.020000000000
1385381475,830.020000000000,0.392174330000
1385381483,825.010000000000,1.000000000000
1385381498,825.010000000000,3.000000000000
1385381505,825.020000000000,0.212564540000
1385381506,825.010000000000,1.000000000000
1385381507,825.000000000000,0.047836430000
1385381509,830.000000000000,1.300000000000
1385381518,830.000000000000,1.930722890000
1385381523,825.010000000000,0.200000000000
1385381568,829.990000000000,0.224655750000
1385381571,825.030000000000,0.171191170000
1385381582,829.990000000000,0.075000000000
1385381588,825.020000000000,0.417784050000
1385381589,825.020000000000,0.983065950000
1385381606,829.990000000000,1.925000000000
1385381629,829.990000000000,0.470457470000
1385381629,829.990000000000,0.470457470000
1385381635,829.990000000000,0.069998760000
1385381649,829.990000000000,0.250000000000
1385381652,829.990000000000,0.015349000000
1385381666,830.020000000000,0.300000000000
1385381667,829.990000000000,1.051610000000
1385381679,830.030000000000,0.005999780000
1385381689,829.990000000000,0.470481570000
1385381690,829.990000000000,0.470487590000
1385381715,830.030000000000,8.452920000000
1385381728,830.010000000000,0.015349000000
1385381737,830.030000000000,1.045960000000
1385381750,830.030000000000,0.209192990000
1385381752,830.070000000000,0.015349000000
1385381753,831.000000000000,0.250500600000
1385381754,831.000000000000,0.469578820000
1385381763,831.000000000000,0.460378590000
1385381772,830.020000000000,0.100000000000
1385381773,830.010000000000,0.103651000000
1385381774,829.990000000000,0.084235000000
1385381790,829.990000000000,0.300000000000
1385381804,831.000000000000,0.539621410000
1385381805,832.870000000000,0.227608290000
1385381821,830.010000000000,0.015349000000
1385381875,832.870000000000,1.000000000000
1385381889,832.870000000000,0.766307600000
1385381892,832.100000000000,0.009230000000
1385381893,830.990000000000,0.006119000000
1385381900,832.870000000000,0.389628250000
1385381923,830.990000000000,0.069792000000
1385381924,829.990000000000,0.697908000000
1385381930,829.990000000000,1.876125410000
1385381955,829.990000000000,2.636800000000
1385381972,826.000000000000,0.100000000000
1385381990,829.990000000000,0.012106540000
1385382026,829.900000000000,5.000000000000
1385382027,829.990000000000,0.166670000000
1385382051,829.990000000000,0.637196780000
1385382059,829.990000000000,0.100000000000
1385382063,832.000000000000,0.294000000000
1385382085,832.870000000000,0.604509220000
1385382102,832.870000000000,0.473000000000
1385382123,832.870000000000,0.001986980000
1385382146,832.870000000000,0.398013020000
1385382171,832.870000000000,0.063811750000
1385382172,832.000000000000,0.004990380000
1385382173,829.990000000000,0.179977870000
1385382205,829.990000000000,0.011744000000
1385382227,830.000000000000,0.200000000000
1385382228,830.000000000000,0.926180200000
1385382229,832.000000000000,0.500000000000
1385382230,832.870000000000,0.009969800000
1385382232,829.990000000000,0.071080000000
1385382240,829.990000000000,0.000001350000
1385382263,829.990000000000,2.509530000000
1385382302,829.990000000000,0.353305460000
1385382380,829.500000000000,0.300000000000
1385382381,829.900000000000,0.980100000000
1385382381,829.990000000000,0.148603190000
1385382382,832.870000000000,0.053830200000
1385382383,832.880000000000,0.126306610000
1385382391,832.880000000000,1.007648000000
1385382405,832.880000000000,1.000000000000
1385382423,826.500000000000,0.500000000000
1385382425,826.500000000000,0.005985580000
1385382428,826.500000000000,6.603282430000
1385382429,826.500000000000,1.200000000000
1385382434,832.000000000000,4.421087570000
1385382442,832.000000000000,0.162580210000
1385382487,831.900000000000,0.768440000000
1385382501,826.600000000000,0.188620000000
1385382502,826.600000000000,0.440112150000
1385382519,826.600000000000,0.659887850000
1385382520,831.850000000000,0.718902150000
1385382533,826.500000000000,0.764018940000
1385382536,826.500000000000,0.035981060000
1385382551,826.500000000000,8.453350000000
1385382551,826.500000000000,0.006025410000
1385382559,826.180000000000,0.100000000000
1385382561,826.500000000000,1.684643530000
1385382644,831.000000000000,1.100000000000
1385382645,831.000000000000,0.209000000000
1385382646,831.800000000000,0.230997850000
1385382647,831.810000000000,0.376672150000
1385382698,830.000000000000,0.500000000000
1385382701,830.000000000000,1.108000000000
1385382703,830.000000000000,0.029030000000
1385382724,830.000000000000,24.052480000000
1385382734,827.000000000000,0.004244250000
1385382735,826.500000000000,0.016833570000
1385382737,830.000000000000,4.008740000000
1385382738,830.000000000000,0.080554210000
1385382745,826.500000000000,0.298522900000
1385382750,826.240000000000,0.030000000000
1385382775,826.500000000000,0.131470000000
1385382782,826.500000000000,0.000007100000
1385382782,830.000000000000,0.721195790000
1385382783,831.810000000000,0.602954410000
1385382784,831.830000000000,0.386402700000
1385382791,826.240000000000,0.381800000000
1385382806,831.820000000000,1.911330000000
1385382817,831.810000000000,0.119618660000
1385382820,831.810000000000,0.380381340000
1385382820,831.820000000000,3.956539390000
1385382821,831.830000000000,0.552969270000
1385382826,826.500000000000,0.010000000000
1385382827,826.500000000000,0.304900000000
1385382834,831.900000000000,0.731560000000
1385382835,832.000000000000,2.565560000000
1385382838,832.000000000000,1.450520000000
1385382843,826.600000000000,0.020147030000
1385382869,826.600000000000,0.099763970000
1385382874,826.600000000000,0.017236030000
1385382904,826.610000000000,10.000000000000
1385382906,830.000000000000,4.190000000000
1385382922,828.900000000000,0.500000000000
1385382923,830.000000000000,1.269360000000
1385382935,826.620000000000,0.171271000000
1385382940,830.000000000000,0.853874900000
1385382940,831.970000000000,0.274355100000
1385382945,830.000000000000,0.949900000000
1385382958,830.000000000000,0.500000000000
1385382975,831.970000000000,1.466272930000
1385382976,831.990000000000,2.648016470000
1385382977,831.990000000000,1.031199410000
1385382977,832.000000000000,6.069493270000
1385382978,832.000000000000,0.020000000000
1385382979,832.000000000000,0.020000000000
1385382982,832.000000000000,2.149429600000
1385383009,832.000000000000,0.500522840000
1385383009,832.000000000000,0.500522840000
1385383011,827.000000000000,0.472188630000
1385383012,827.000000000000,0.472188630000
1385383069,827.000000000000,0.472188630000
1385383070,827.000000000000,0.472188630000
1385383076,827.000000000000,0.131356000000
1385383128,827.100000000000,0.472192000000
1385383130,830.000000000000,0.500596390000
1385383130,830.000000000000,0.057703610000
1385383133,827.100000000000,0.027808000000
1385383147,827.000000000000,0.021889480000
1385383147,827.000000000000,3.000000000000
1385383154,827.000000000000,0.848110520000
1385383155,827.100000000000,0.002226670000
1385383156,831.000000000000,0.100000000000
1385383157,831.900000000000,0.750000000000
1385383158,831.990000000000,13.169662810000
1385383164,831.990000000000,1.257200000000
1385383173,826.680000000000,1.817462600000
1385383176,826.680000000000,0.293787400000
1385383177,830.000000000000,1.850000000000
1385383178,831.990000000000,8.977548870000
1385383186,832.000000000000,1.541670000000
1385383188,831.990000000000,0.469687130000
1385383189,831.990000000000,0.469717190000
1385383202,831.990000000000,0.100000000000
1385383219,831.990000000000,2.839259410000
1385383228,830.000000000000,0.300000000000
1385383239,830.000000000000,3.043100000000
1385383247,830.000000000000,1.817640590000
1385383248,831.990000000000,2.232979410000
1385383251,826.690000000000,0.444343060000
1385383253,831.990000000000,1.313020590000
1385383254,832.000000000000,0.201679410000
1385383291,831.000000000000,0.100000000000
1385383291,831.990000000000,1.428407790000
1385383309,826.700000000000,0.472836140000
1385383309,826.700000000000,0.472836140000
1385383332,830.000000000000,1.656670000000
1385383344,826.700000000000,0.894503100000
1385383369,826.700000000000,1.105496900000
1385383370,826.700000000000,0.978129980000
1385383371,830.000000000000,0.331330000000
1385383373,830.990000000000,0.472957440000
1385383374,830.990000000000,0.112085680000
1385383375,826.700000000000,0.360883860000
1385383377,831.990000000000,0.782533130000
1385383378,832.000000000000,1.229926870000
1385383408,826.700000000000,0.639116140000
1385383409,826.700000000000,0.501989840000
1385383410,826.700000000000,0.277925470000
1385383422,826.700000000000,0.030000000000
1385383435,826.700000000000,0.005470000000
1385383467,826.700000000000,0.273424380000
1385383468,826.700000000000,0.472964800000
1385383488,826.700000000000,0.003610820000
1385383498,826.700000000000,0.469353980000
1385383499,826.700000000000,0.048197730000
1385383502,826.700000000000,0.424767070000
1385383511,831.000000000000,0.300000000000
1385383512,831.990000000000,0.378777770000
1385383512,832.000000000000,0.978482230000
1385383515,832.000000000000,1.071986860000
1385383516,832.000000000000,0.571203110000
1385383517,832.000000000000,0.500000000000
1385383518,833.600000000000,2.356810030000
1385383548,826.700000000000,0.472964800000
1385383549,826.700000000000,0.472964800000
1385383608,826.710000000000,0.472965130000
1385383608,826.710000000000,0.472965130000
1385383610,830.000000000000,1.250000000000
1385383644,826.710000000000,0.435558530000
1385383661,830.000000000000,0.250000000000
1385383668,830.000000000000,0.471090360000
1385383672,830.000000000000,0.471090360000
1385383703,830.000000000000,0.100000000000
1385383712,830.000000000000,3.500000000000
1385383727,831.900000000000,1.000000000000
1385383728,832.000000000000,0.100000000000
1385383729,833.500000000000,0.025000000000
1385383732,830.000000000000,0.471090360000
1385383733,830.000000000000,0.471090360000
1385383790,830.020000000000,0.050000000000
1385383793,830.020000000000,0.471079010000
1385383794,830.020000000000,0.471085030000
1385383796,833.000000000000,0.760000000000
1385383796,833.000000000000,3.794680000000
1385383813,833.000000000000,0.597250900000
1385383848,830.020000000000,0.471085030000
1385383848,830.020000000000,0.471085030000
1385383879,830.020000000000,0.483475100000
1385383880,830.010000000000,0.516024900000
1385383905,831.900000000000,0.239211440000
1385383907,830.900000000000,0.009234000000
1385383925,830.900000000000,0.461358130000
1385383926,830.900000000000,0.470592130000
1385383927,831.900000000000,0.619369740000
1385383938,831.900000000000,0.131418820000
1385383938,832.000000000000,0.030691200000
1385383943,830.030000000000,1.000000000000
1385383967,830.030000000000,0.471121520000
1385383970,830.030000000000,0.471127550000
1385384001,830.030000000000,0.100000000000
1385384027,830.030000000000,0.471248030000
1385384028,830.030000000000,0.471404650000
1385384030,831.900000000000,0.004590200000
1385384038,831.900000000000,0.004643800000
1385384063,830.030000000000,0.190000000000
1385384085,830.030000000000,2.607069100000
1385384100,832.000000000000,0.090098800000
1385384150,832.000000000000,0.470300480000
1385384150,832.000000000000,0.097365140000
1385384172,832.000000000000,0.372935340000
1385384173,832.990000000000,0.910634660000
1385384187,830.040000000000,0.100000000000
1385384208,830.040000000000,0.471495350000
1385384210,832.000000000000,0.214064600000
1385384213,830.040000000000,0.185572000000
1385384237,831.500000000000,0.100000000000
1385384268,831.500000000000,0.072170000000
1385384282,830.040000000000,1.000000000000
1385384329,830.040000000000,0.471664010000
1385384329,830.040000000000,0.471664010000
1385384342,831.500000000000,0.369495650000
1385384343,832.990000000000,0.089365340000
1385384344,833.000000000000,0.752019010000
1385384353,831.500000000000,3.965000000000
1385384365,833.000000000000,9.901304050000
1385384366,833.500000000000,2.975000000000
1385384367,833.600000000000,0.388004700000
1385384390,831.500000000000,0.470835830000
1385384391,831.500000000000,0.470835830000
1385384403,831.500000000000,1.089000000000
1385384453,831.500000000000,0.470835830000
1385384453,831.500000000000,0.470865910000
1385384480,831.500000000000,0.304900000000
1385384497,833.600000000000,1.506816970000
1385384498,833.810000000000,0.165179100000
1385384498,833.950000000000,0.393294000000
1385384499,834.000000000000,8.934709930000
1385384509,831.500000000000,0.470889960000
1385384510,831.500000000000,0.470956100000
1385384531,831.500000000000,1.617729510000
1385384564,833.590000000000,0.185019010000
1385384584,831.500000000000,0.103000000000
1385384628,831.600000000000,0.471019720000
1385384629,831.600000000000,0.471254210000
1385384645,831.600000000000,0.189000000000
1385384669,831.600000000000,1.000000000000
1385384687,831.600000000000,0.471380470000
1385384688,831.600000000000,0.471380470000
1385384751,831.600000000000,0.471482690000
1385384751,831.600000000000,0.471482690000
1385384757,831.600000000000,0.107200000000
1385384775,832.000000000000,0.001262020000
1385384808,831.600000000000,0.471536800000
1385384811,831.600000000000,0.471717180000
1385384869,831.600000000000,0.471855460000
1385384869,831.600000000000,0.471945650000
1385384946,832.000000000000,0.126081730000
1385384947,832.000000000000,0.700600960000
1385384952,832.000000000000,3.472055290000
1385384972,832.000000000000,2.000000000000
1385384983,832.000000000000,0.128918500000
1385385002,832.000000000000,1.000000000000
1385385034,832.000000000000,0.625059860000
1385385035,832.000000000000,0.413940140000
1385385039,832.000000000000,0.086059860000
1385385040,831.600000000000,1.430540140000
1385385056,831.600000000000,1.000000000000
1385385069,833.000000000000,0.376266510000
1385385072,833.000000000000,0.468247300000
1385385084,832.990000000000,0.215008580000
1385385136,831.600000000000,0.350000000000
1385385156,832.970000000000,0.258448680000
1385385180,832.970000000000,0.556532310000
1385385190,832.970000000000,1.593653170000
1385385201,832.970000000000,0.406149080000
1385385229,831.600000000000,0.008204520000
1385385240,830.010000000000,0.483975100000
1385385311,830.000000000000,0.020000000000
1385385343,828.000000000000,0.100000000000
1385385376,830.000000000000,0.079710520000
1385385394,830.000000000000,4.900000000000
1385385405,830.000000000000,0.020289480000
1385385418,830.000000000000,4.807097570000
1385385451,828.010000000000,0.100000000000
1385385471,828.500000000000,2.000000000000
1385385482,828.500000000000,3.000000000000
1385385507,828.010000000000,3.842077990000
1385385535,828.010000000000,0.031569660000
1385385560,828.500000000000,0.591830000000
1385385580,828.500000000000,1.011052880000
1385385589,828.500000000000,0.397117120000
1385385590,828.000000000000,0.398030000000
1385385591,826.800000000000,2.576700000000
1385385592,826.780000000000,0.071591280000
1385385624,826.780000000000,2.001900000000
1385385628,826.780000000000,5.172612950000
1385385652,826.780000000000,6.380000000000
1385385716,826.780000000000,1.000000000000
1385385719,826.780000000000,10.336267860000
1385385742,826.730000000000,1.000000000000
1385385743,826.720000000000,2.000000000000
1385385743,826.710000000000,0.495200000000
1385385753,826.710000000000,1.499520220000
1385385776,826.780000000000,0.001209510000
1385385782,826.730000000000,0.057479470000
1385385785,826.710000000000,2.604800000000
1385385789,826.710000000000,4.018990990000
1385385815,826.700000000000,0.500000000000
1385385816,826.700000000000,0.001209630000
1385385835,826.500000000000,0.150000000000
1385385842,826.500000000000,0.035100000000
1385385850,826.200000000000,0.300000000000
1385385861,826.200000000000,0.500000000000
1385385868,826.200000000000,0.300000000000
1385385903,826.200000000000,3.900000000000
1385385938,825.760000000000,0.015387160000
1385385964,825.010000000000,2.800000000000
1385385972,825.010000000000,0.200020000000
1385385982,825.000000000000,0.760775750000
1385385983,825.000000000000,0.020000000000
1385385984,824.000000000000,0.006025410000
1385385985,823.950000000000,0.392937000000
1385385986,822.360000000000,0.005022130000
1385386007,822.000000000000,0.505839420000
1385386009,821.470000000000,0.015200000000
1385386023,821.370000000000,0.015000000000
1385386045,821.000000000000,0.500000000000
1385386062,820.140000000000,1.000000000000
1385386063,820.130000000000,3.022911000000
1385386065,820.000000000000,0.250000000000
1385386066,819.200000000000,0.100000000000
1385386067,819.030000000000,0.627089000000
1385386083,819.030000000000,0.524189740000
1385386086,819.030000000000,0.305286400000
1385386090,821.000000000000,4.500000000000
1385386095,819.030000000000,3.543434860000
1385386100,819.030000000000,0.367762960000
1385386127,820.000000000000,0.507073170000
1385386129,819.040000000000,0.479213470000
1385386130,819.040000000000,0.153023570000
1385386131,819.040000000000,0.300000000000
1385386134,820.000000000000,0.480883270000
1385386172,819.040000000000,0.019290880000
1385386176,819.020000000000,0.965621850000
1385386184,819.040000000000,0.600000000000
1385386192,820.000000000000,0.055652330000
1385386197,819.040000000000,0.600000000000
1385386222,819.040000000000,0.400000000000
1385386247,820.000000000000,0.507012200000
1385386248,820.000000000000,0.507012200000
1385386250,819.040000000000,1.000000000000
1385386251,819.040000000000,0.479219570000
1385386252,819.040000000000,0.479219570000
1385386256,819.050000000000,0.990000000000
1385386257,819.040000000000,4.010000000000
1385386261,819.040000000000,1.000000000000
1385386265,820.000000000000,0.001268290000
1385386294,819.050000000000,0.085500000000
1385386302,819.050000000000,0.914500000000
1385386307,820.000000000000,0.506646340000
1385386308,820.000000000000,0.506121950000
1385386310,819.110000000000,0.479178620000
1385386311,819.110000000000,0.479178620000
1385386325,819.110000000000,8.277142760000
1385386327,819.110000000000,2.000000000000
1385386338,819.110000000000,4.722857240000
1385386339,820.000000000000,0.091153490000
1385386340,820.000000000000,1.000000000000
1385386348,820.000000000000,0.060000000000
1385386355,820.500000000000,0.242535040000
1385386357,820.000000000000,0.120000000000
1385386368,820.000000000000,0.478658530000
1385386369,820.000000000000,0.478658530000
1385386371,820.500000000000,0.157464960000
1385386373,820.500000000000,0.348348570000
1385386374,820.500000000000,0.505807430000
1385386385,820.500000000000,0.051444240000
1385386410,820.000000000000,0.145500000000
1385386418,820.500000000000,2.000000000000
1385386428,820.000000000000,0.478658530000
1385386429,820.000000000000,0.478658530000
1385386431,820.500000000000,0.094399760000
1385386445,821.470000000000,0.058602260000
1385386472,821.470000000000,0.375919690000
1385386489,822.000000000000,0.020000000000
1385386535,823.000000000000,0.098700000000
1385386548,822.000000000000,0.443353340000
1385386550,823.000000000000,0.000090370000
1385386560,823.200000000000,0.246000000000
1385386591,823.200000000000,0.154000000000
1385386603,824.980000000000,0.114584600000
1385386609,824.980000000000,0.501284880000
1385386609,824.980000000000,0.501224270000
1385386611,823.200000000000,0.476797860000
1385386613,823.200000000000,0.476797860000
1385386636,824.980000000000,2.800000000000
1385386668,824.980000000000,0.082906250000
1385386671,825.000000000000,0.017093750000
1385386697,826.390000000000,0.400000000000
1385386698,826.400000000000,2.473729420000
1385386728,826.400000000000,0.500181510000
1385386767,824.980000000000,0.161616040000
1385386788,824.000000000000,0.476334950000
1385386832,826.400000000000,0.092715390000
1385386847,824.980000000000,0.300000000000
1385386849,826.400000000000,0.500157310000
1385386850,826.400000000000,0.500151260000
1385386903,824.980000000000,0.473995610000
1385386904,824.980000000000,0.475781230000
1385386942,824.980000000000,0.259949460000
1385386961,824.980000000000,0.162646360000
1385386968,824.000000000000,0.023665050000
1385386972,824.980000000000,0.072873940000
1385386991,823.000000000000,0.026668450000
1385386992,823.000000000000,0.504246660000
1385386993,822.110000000000,3.248684890000
1385387032,823.000000000000,0.259500000000
1385387039,822.110000000000,0.210131660000
1385387077,822.110000000000,0.135400000000
1385387088,824.500000000000,0.501212860000
1385387089,824.500000000000,0.501212860000
1385387092,822.110000000000,0.477442200000
1385387093,822.110000000000,0.477460430000
1385387105,822.110000000000,0.830400000000
1385387130,823.000000000000,0.200000000000
1385387148,824.500000000000,0.501212860000
1385387149,824.500000000000,0.501212860000
1385387151,822.120000000000,0.010000000000
1385387156,822.120000000000,0.467509370000
1385387157,822.120000000000,0.477509370000
1385387158,824.500000000000,0.499292850000
1385387169,822.120000000000,0.013173250000
1385387170,822.110000000000,4.620480820000
1385387171,822.100000000000,3.449776170000
1385387209,822.120000000000,0.134400000000
1385387213,822.110000000000,0.005000000000
1385387214,822.100000000000,0.079345380000
1385387228,822.100000000000,1.100000000000
1385387268,824.500000000000,0.500915710000
1385387268,824.500000000000,0.500909640000
1385387271,822.100000000000,0.477642630000
1385387271,822.100000000000,0.477739930000
1385387329,824.300000000000,0.500442800000
1385387330,824.300000000000,0.500424600000
1385387333,822.200000000000,0.477681820000
1385387335,822.200000000000,0.477681820000
1385387373,824.300000000000,0.162780540000
1385387377,824.300000000000,0.836352060000
1385387388,825.000000000000,0.500000000000
1385387390,825.000000000000,0.500000000000
1385387393,824.300000000000,0.162647940000
1385387395,824.300000000000,0.314077770000
1385387397,824.300000000000,0.476762100000
1385387405,824.300000000000,0.300000000000
1385387439,824.300000000000,3.531183700000
1385387448,824.300000000000,0.476762100000
1385387451,824.800000000000,0.500109120000
1385387451,824.800000000000,0.500109120000
1385387454,824.300000000000,0.476768160000
1385387475,824.310000000000,0.500000000000
1385387507,824.300000000000,0.476768160000
1385387512,824.300000000000,0.476768160000
1385387544,824.300000000000,9.496877230000
1385387552,824.310000000000,0.397532480000
1385387562,824.300000000000,3.178934410000
1385387571,824.300000000000,0.476768160000
1385387573,824.300000000000,0.476768160000
1385387606,824.300000000000,2.873285770000
1385387627,824.300000000000,0.126714230000
1385387631,822.200000000000,0.044636360000
1385387633,822.200000000000,0.004633910000
1385387639,822.200000000000,0.033415740000
1385387673,824.300000000000,0.035272840000
1385387687,824.300000000000,0.164727160000
1385387690,822.210000000000,0.142707230000
1385387692,822.210000000000,0.477986160000
1385387736,824.300000000000,0.500000000000
1385387748,822.210000000000,0.379306610000
1385387749,822.210000000000,0.098685630000
1385387751,822.210000000000,0.264372470000
1385387769,822.200000000000,30.000000000000
1385387771,822.100000000000,5.000000000000
1385387796,822.210000000000,0.213820450000
1385387809,822.210000000000,0.478192920000
1385387810,822.210000000000,0.478223330000
1385387826,824.300000000000,1.300000000000
1385387840,824.300000000000,1.114230260000
1385387841,822.210000000000,1.849763300000
1385387842,822.100000000000,8.415495890000
1385387844,822.100000000000,20.000000000000
1385387845,822.070000000000,1.000000000000
1385387847,822.000000000000,10.006646660000
1385387869,822.000000000000,0.501216550000
1385387870,822.000000000000,0.501216550000
1385387873,821.670000000000,0.478592380000
1385387875,821.670000000000,0.021407620000
1385387904,821.470000000000,0.100000000000
1385387919,821.470000000000,10.065100000000
1385387927,821.470000000000,0.034900000000
1385387994,821.670000000000,0.043143840000
1385387996,821.670000000000,0.480349520000
1385388057,821.470000000000,0.030436660000
1385388099,820.500000000000,0.050000000000
1385388108,820.500000000000,0.055984340000
1385388115,820.050000000000,0.013524630000
1385388123,820.050000000000,0.246367520000
1385388165,824.000000000000,0.390825240000
1385388220,820.300000000000,0.981982200000
1385388228,820.300000000000,0.501103250000
1385388229,820.300000000000,0.161914550000
1385388234,820.050000000000,0.140593020000
1385388235,820.050000000000,0.099514830000
1385388237,820.050000000000,0.380297380000
1385388272,823.990000000000,0.947907630000
1385388288,823.990000000000,0.477542200000
1385388289,823.990000000000,0.477554330000
1385388296,823.990000000000,0.101559000000
1385388342,820.350000000000,0.216870840000
1385388348,820.350000000000,0.502218570000
1385388351,820.050000000000,0.479848780000
1385388352,820.050000000000,0.479848780000
1385388355,820.350000000000,0.501066620000
1385388358,820.350000000000,0.252294750000
1385388359,820.350000000000,0.121289690000
1385388363,820.350000000000,5.000000000000
1385388374,820.350000000000,0.163554360000
1385388380,820.350000000000,0.121289690000
1385388384,820.350000000000,0.594331690000
1385388396,820.350000000000,0.030328520000
1385388406,820.050000000000,0.890551970000
1385388409,820.050000000000,0.501066620000
1385388410,820.050000000000,0.501005670000
1385388410,820.050000000000,1.000000000000
1385388435,820.040000000000,10.000000000000
1385388436,820.040000000000,15.816000000000
1385388438,820.030000000000,10.165100000000
1385388439,820.000000000000,0.020000000000
1385388440,820.000000000000,0.233463410000
1385388442,820.000000000000,1.000000000000
1385388443,820.000000000000,7.385871570000
1385388449,820.050000000000,0.107375740000
1385388451,820.050000000000,0.479848780000
1385388452,820.050000000000,0.479848780000
1385388468,820.050000000000,0.479848780000
1385388471,820.350000000000,0.500804530000
1385388472,820.350000000000,0.500682640000
1385388475,820.050000000000,0.416702090000
1385388476,820.050000000000,0.063152800000
1385388504,820.000000000000,0.918000000000
1385388528,820.350000000000,0.500682640000
1385388529,820.350000000000,0.500682640000
1385388532,820.000000000000,0.479884150000
1385388533,820.000000000000,0.479890240000
1385388547,820.000000000000,2.000000000000
1385388579,820.350000000000,0.493902820000
1385388588,823.990000000000,0.292558060000
1385388590,820.350000000000,0.479697690000
1385388592,820.350000000000,0.479929290000
1385388598,820.350000000000,0.348521000000
1385388606,823.990000000000,0.161810220000
1385388639,823.980000000000,0.120755360000
1385388647,820.350000000000,0.480014630000
1385388651,820.350000000000,0.480142620000
1385388658,820.350000000000,2.000000000000
1385388688,823.980000000000,2.068254080000
1385388691,820.350000000000,0.010000000000
1385388699,823.980000000000,0.162843750000
1385388707,820.350000000000,0.227791950000
1385388737,820.350000000000,0.252362860000
1385388738,820.350000000000,0.156584540000
1385388749,820.350000000000,0.050000000000
1385388772,820.350000000000,0.100000000000
1385388775,820.010000000000,0.134351310000
1385388789,823.950000000000,0.845342560000
1385388828,820.960000000000,0.480282800000
1385388829,820.960000000000,0.480282800000
1385388864,822.000000000000,0.113000000000
1385388887,822.000000000000,0.479318730000
1385388888,822.000000000000,0.479318730000
1385388927,823.000000000000,0.096719320000
1385388939,822.000000000000,0.594331690000
1385388948,822.000000000000,0.479318730000
1385388949,822.000000000000,0.229091680000
1385388952,822.000000000000,0.250227050000
1385388953,823.000000000000,0.153280680000
1385388981,823.250000000000,0.250000000000
1385388982,823.500000000000,0.600000000000
1385388983,823.900000000000,1.150000000000
1385389009,823.000000000000,0.478736330000
1385389010,823.000000000000,0.478742410000
1385389027,823.000000000000,5.921820330000
1385389030,823.000000000000,0.930000000000
1385389043,820.960000000000,1.400000000000
1385389053,823.000000000000,1.259805590000
1385389068,823.000000000000,0.500000000000
1385389070,820.960000000000,0.479962480000
1385389071,820.960000000000,0.479962480000
1385389085,820.960000000000,0.410000000000
1385389101,822.200000000000,0.250000000000
1385389112,823.000000000000,0.024179830000
1385389129,822.200000000000,0.479244710000
1385389130,822.200000000000,0.479287280000
1385389167,822.200000000000,3.010222570000
1385389168,822.200000000000,3.079777430000
1385389176,822.980000000000,0.300000000000
1385389184,822.980000000000,0.070000000000
1385389188,823.000000000000,0.012150970000
1385389191,822.980000000000,0.479288680000
1385389191,822.980000000000,0.479355510000
1385389195,822.980000000000,0.712730410000
1385389207,823.000000000000,1.042043280000
1385389208,823.000000000000,28.731669040000
1385389210,823.000000000000,0.226287680000
1385389211,823.000000000000,0.773712320000
1385389224,823.750000000000,0.250000000000
1385389235,823.990000000000,0.036226170000
1385389240,823.750000000000,0.094254930000
1385389246,823.000000000000,0.449155240000
1385389247,823.000000000000,0.270844760000
1385389251,823.000000000000,0.479343860000
1385389252,823.000000000000,0.479343860000
1385389299,823.220000000000,0.741314040000
1385389305,823.220000000000,2.258685960000
1385389308,823.220000000000,0.009170000000
1385389314,823.220000000000,1.074840260000
1385389317,823.220000000000,1.208692690000
1385389319,823.000000000000,13.770467520000
1385389320,823.000000000000,0.032600240000
1385389322,822.980000000000,0.815462750000
1385389323,822.200000000000,6.964871070000
1385389324,820.980000000000,1.000000000000
1385389326,820.970000000000,10.000000000000
1385389327,820.960000000000,24.269509440000
1385389328,820.010000000000,3.777088980000
1385389344,822.990000000000,1.851220000000
1385389364,822.990000000000,4.070948610000
1385389390,822.990000000000,2.000000000000
1385389429,822.990000000000,0.500006080000
1385389431,821.000000000000,0.480511570000
1385389432,821.000000000000,0.480517660000
1385389459,821.000000000000,4.166418210000
1385389468,821.000000000000,0.002000000000
1385389474,821.000000000000,2.674063120000
1385389490,822.980000000000,0.185500000000
1385389492,821.570000000000,0.015300000000
1385389515,821.570000000000,0.150384280000
1385389516,821.570000000000,0.480184280000
1385389518,821.570000000000,0.244658140000
1385389519,821.000000000000,0.255341860000
1385389550,821.000000000000,0.480639470000
1385389551,821.000000000000,0.480852620000
1385389560,821.000000000000,2.735000000000
1385389572,822.970000000000,1.000000000000
1385389575,822.970000000000,0.100000000000
1385389588,822.990000000000,0.302263700000
1385389595,822.970000000000,1.834408300000
1385389609,821.000000000000,0.480852620000
1385389610,821.000000000000,0.480876980000
1385389621,821.000000000000,2.560928320000
1385389622,820.010000000000,6.088559710000
1385389623,820.000000000000,13.736354040000
1385389625,820.000000000000,15.000000000000
1385389626,819.090000000000,1.000000000000
1385389627,819.070000000000,0.225914750000
1385389628,819.040000000000,8.151560860000
1385389629,819.000000000000,1.090000000000
1385389631,818.560000000000,12.776682320000
1385389664,818.560000000000,0.050343620000
1385389681,818.560000000000,0.749314530000
1385389713,822.960000000000,0.040925440000
1385389717,822.960000000000,0.059074560000
1385389717,822.970000000000,0.019654830000
1385389729,822.960000000000,0.045433550000
1385389734,822.960000000000,0.434401440000
1385389735,822.960000000000,0.479901820000
1385389737,822.970000000000,0.585696740000
1385389748,822.970000000000,0.135000000000
1385389751,822.960000000000,0.400000000000
1385389757,822.960000000000,0.519388550000
1385389758,822.000000000000,1.269154480000
1385389776,822.000000000000,0.200000000000
1385389780,822.000000000000,0.011456970000
1385389781,822.970000000000,0.018663030000
1385389788,821.570000000000,0.015300000000
1385389799,821.570000000000,0.465474610000
1385389800,821.570000000000,0.480774610000
1385389823,822.000000000000,0.029672700000
1385389824,822.000000000000,0.029672700000
1385389825,821.570000000000,0.077113600000
1385389839,822.970000000000,0.030120000000
1385389849,822.000000000000,0.029672700000
1385389850,822.000000000000,0.029672700000
1385389851,822.000000000000,0.029672700000
1385389852,822.000000000000,0.029672700000
1385389854,822.000000000000,0.100400000000
1385389855,822.000000000000,0.029637800000
1385389858,821.570000000000,0.119416500000
1385389865,821.570000000000,0.119416500000
1385389871,821.570000000000,0.119416500000
1385389880,821.570000000000,0.119416500000
1385389892,821.570000000000,0.119416500000
1385389898,821.570000000000,0.119416500000
1385389913,821.570000000000,0.192392730000
1385389914,821.570000000000,0.480780700000
1385389916,822.960000000000,0.040000000000
1385389918,822.970000000000,0.910865400000
1385389919,822.980000000000,0.023312530000
1385389920,822.990000000000,0.025822070000
1385389927,822.960000000000,0.701151940000
1385389969,821.570000000000,2.066034530000
1385389970,821.570000000000,0.480786780000
1385389971,821.570000000000,0.480786780000
1385389973,822.960000000000,0.030120000000
1385390027,821.570000000000,4.559356660000
1385390028,821.220000000000,0.015300000000
1385390029,820.050000000000,1.000000000000
1385390030,820.000000000000,44.000000000000
1385390031,818.570000000000,4.749000000000
1385390032,818.560000000000,2.074659530000
1385390033,818.560000000000,4.241683810000
1385390077,821.000000000000,0.076281250000
1385390085,821.000000000000,0.030120000000
1385390089,821.000000000000,0.500609010000
1385390090,821.000000000000,0.372989740000
1385390093,818.570000000000,0.002000000000
1385390103,818.570000000000,0.030120000000
1385390109,818.560000000000,11.409916190000
1385390119,818.560000000000,0.590083810000
1385390120,818.570000000000,0.322815670000
1385390121,818.570000000000,0.087100520000
1385390133,818.570000000000,0.100000000000
1385390136,818.570000000000,0.295454420000
1385390147,819.060000000000,0.099945580000
1385390148,818.580000000000,4.500000000000
1385390149,818.550000000000,0.100000000000
1385390150,818.050000000000,4.000000000000
1385390151,818.000000000000,2.458988950000
1385390153,817.890000000000,10.165100000000
1385390154,817.510000000000,2.000000000000
1385390155,817.500000000000,26.675965470000
1385390174,819.060000000000,0.443578120000
1385390176,819.060000000000,0.482266250000
1385390179,820.000000000000,0.074155630000
1385390180,817.500000000000,2.242358220000
1385390209,819.060000000000,0.971870190000
1385390213,819.060000000000,0.992536590000
1385390220,819.060000000000,0.030120000000
1385390221,819.060000000000,0.001684860000
1385390225,819.060000000000,0.015300000000
1385390229,819.060000000000,0.988488360000
1385390241,820.000000000000,0.818829270000
1385390245,820.000000000000,0.001317070000
1385390258,819.560000000000,0.047011640000
1385390258,819.560000000000,0.266059360000
1385390264,819.560000000000,0.332000000000
1385390269,820.000000000000,0.001682930000
1385390286,820.000000000000,0.020080000000
1385390328,820.000000000000,0.500957320000
1385390329,820.000000000000,0.500957320000
1385390331,819.560000000000,0.437440640000
1385390332,819.560000000000,2.000000000000
1385390333,817.500000000000,11.081676310000
1385390334,817.000000000000,4.956200000000
1385390335,817.000000000000,0.043000000000
1385390337,816.980000000000,9.711683050000
1385390339,819.560000000000,0.481972030000
1385390341,819.560000000000,0.481978130000
1385390342,820.000000000000,1.036049840000
1385390360,817.000000000000,1.100000000000
1385390372,820.000000000000,0.145600000000
1385390389,819.950000000000,0.371800000000
1385390391,819.950000000000,0.500987870000
1385390392,819.950000000000,0.500987870000
1385390395,817.000000000000,0.483488370000
1385390396,817.000000000000,0.483500610000
1385390440,819.950000000000,0.044892980000
1385390448,819.950000000000,0.177431280000
1385390449,819.950000000000,0.323209000000
1385390451,819.950000000000,0.500640280000
1385390453,817.000000000000,0.483500610000
1385390455,817.000000000000,0.483500610000
1385390501,819.600000000000,0.015300000000
1385390502,817.700000000000,0.644700000000
1385390509,817.700000000000,0.483123390000
1385390510,817.700000000000,0.483135630000
1385390512,819.950000000000,0.500640280000
1385390513,819.950000000000,0.500615890000
1385390519,819.940000000000,0.060674430000
1385390521,817.700000000000,0.134460000000
1385390535,817.700000000000,3.254580980000
1385390537,817.700000000000,0.205588850000
1385390538,817.700000000000,0.783612570000
1385390540,817.020000000000,0.020000000000
1385390541,817.010000000000,5.000000000000
1385390542,817.000000000000,2.749608330000
1385390544,817.000000000000,1.386609270000
1385390557,819.000000000000,0.111000000000
1385390561,819.000000000000,0.389000000000
1385390563,819.940000000000,12.611000000000
1385390569,817.000000000000,0.483586290000
1385390571,819.940000000000,0.500250020000
1385390573,819.940000000000,0.254320920000
1385390577,817.000000000000,0.237669430000
1385390583,817.000000000000,0.207153000000
1385390628,819.000000000000,0.328800000000
1385390632,817.010000000000,0.294985570000
1385390651,819.940000000000,0.020000000000
1385390672,819.940000000000,0.796559750000
1385390688,819.900000000000,0.500091470000
1385390689,819.900000000000,0.500091470000
1385390691,817.400000000000,0.483845120000
1385390693,817.400000000000,0.483851230000
1385390697,819.900000000000,1.857714150000
1385390736,819.900000000000,2.000000000000
1385390748,819.900000000000,0.500091470000
1385390750,819.900000000000,0.500091470000
1385390752,819.300000000000,0.015300000000
1385390779,819.300000000000,0.467429150000
1385390780,819.300000000000,0.482729150000
1385390781,819.900000000000,13.141919970000
1385390782,819.940000000000,0.036440250000
1385390783,819.950000000000,8.871481480000
1385390788,817.010000000000,0.898549390000
1385390791,817.000000000000,0.140620000000
1385390804,817.010000000000,5.215187280000
1385390840,819.950000000000,1.274199650000
1385390854,819.950000000000,0.029213420000
1385390869,820.000000000000,0.500030490000
1385390871,820.000000000000,0.417495760000
1385390872,820.000000000000,0.082510340000
1385390875,819.950000000000,0.482352580000
1385390876,819.950000000000,0.467079040000
1385390879,819.950000000000,0.015279640000
1385390902,819.950000000000,1.537189930000
1385390928,820.000000000000,0.500000000000
1385390929,820.000000000000,0.417489660000
1385390933,819.950000000000,0.399958100000
1385390934,819.950000000000,0.482480640000
1385390971,822.000000000000,0.012104620000
1385390987,819.950000000000,0.482742850000
1385390990,819.950000000000,0.068616300000
1385390991,819.950000000000,0.414291190000
1385391000,819.950000000000,9.750808810000
1385391008,819.000000000000,0.249191190000
1385391010,819.000000000000,0.076440000000
1385391037,822.000000000000,0.030120000000
1385391050,819.150000000000,0.015300000000
1385391051,819.150000000000,0.468085210000
1385391053,819.150000000000,0.483385210000
1385391088,822.000000000000,0.005426210000
1385391089,822.960000000000,0.004613790000
1385391108,819.150000000000,0.483397430000
1385391112,819.150000000000,0.483427940000
1385391113,819.150000000000,0.462000000000
1385391115,822.960000000000,0.182306300000
1385391116,823.990000000000,0.002000000000
1385391117,824.630000000000,0.500000000000
1385391118,824.800000000000,0.150000000000
1385391119,824.870000000000,0.165693700000
1385391134,824.870000000000,1.000200000000
1385391169,819.150000000000,0.483427940000
1385391170,819.150000000000,0.483427940000
1385391191,824.800000000000,0.022642090000
1385391214,819.150000000000,0.270000000000
1385391227,824.800000000000,0.004651170000
1385391230,823.000000000000,0.399854190000
1385391230,819.150000000000,0.083573750000
1385391231,819.150000000000,0.483427940000
1385391235,819.150000000000,0.068029000000
1385391243,824.000000000000,2.314632750000
1385391258,819.160000000000,0.030000000000
1385391274,819.160000000000,2.322407770000
1385391287,819.150000000000,0.967696350000
1385391290,819.160000000000,0.500512720000
1385391291,819.160000000000,0.147079510000
1385391295,819.150000000000,0.130025250000
1385391296,819.150000000000,0.483427940000
1385391299,823.990000000000,0.030000000000
1385391300,824.000000000000,0.174599830000
1385391305,824.000000000000,0.177043890000
1385391311,824.000000000000,0.014782610000
1385391312,824.000000000000,0.004439140000
1385391316,824.000000000000,0.004439140000
1385391348,820.000000000000,0.482926820000
1385391351,820.000000000000,1.000000000000
1385391352,820.000000000000,0.482926820000
1385391361,820.000000000000,0.084713000000
1385391398,823.000000000000,0.120899150000
1385391402,823.000000000000,34.884262520000
1385391408,823.000000000000,0.115737480000
1385391433,820.000000000000,5.278847990000
1385391434,819.150000000000,9.817668100000
1385391435,819.000000000000,1.125262510000
1385391436,818.800000000000,0.015200000000
1385391437,817.000000000000,13.195362010000
1385391438,817.000000000000,1.000000000000
1385391439,816.980000000000,5.542316950000
1385391441,816.980000000000,0.445342440000
1385391443,822.900000000000,0.121109780000
1385391452,822.900000000000,0.351596960000
1385391454,823.000000000000,0.365428980000
1385391454,823.000000000000,0.058274060000
1385391467,821.620000000000,0.122320890000
1385391468,817.020000000000,1.406086900000
1385391470,817.020000000000,0.080778000000
1385391472,823.000000000000,0.058559830000
1385391481,816.980000000000,15.205657560000
1385391482,816.030000000000,15.000000000000
1385391483,816.000000000000,2.000000000000
1385391484,816.000000000000,28.000000000000
1385391486,815.910000000000,0.305000000000
1385391487,815.500000000000,0.050000000000
1385391489,815.150000000000,0.222597060000
1385391490,815.040000000000,2.000000000000
1385391491,815.030000000000,10.150000000000
1385391493,815.000000000000,1.467374230000
1385391494,815.000000000000,0.005600000000
1385391496,815.000000000000,13.000000000000
1385391498,815.000000000000,0.110429440000
1385391499,814.560000000000,15.651000000000
1385391501,814.350000000000,0.005859270000
1385391502,814.000000000000,56.882052000000
1385391505,814.000000000000,0.454886660000
1385391527,813.940000000000,0.402643000000
1385391529,813.380000000000,0.020675750000
1385391531,813.270000000000,0.988021310000
1385391532,813.260000000000,20.216000000000
1385391533,813.030000000000,0.049494200000
1385391535,813.030000000000,0.049494200000
1385391537,813.000000000000,0.504680590000
1385391538,813.000000000000,0.503685500000
1385391563,813.000000000000,1.000000000000
1385391575,813.000000000000,1.117060270000
1385391590,813.000000000000,0.504274290000
1385391591,813.000000000000,0.504274290000
1385391594,811.450000000000,0.001350000000
1385391599,811.450000000000,0.014786250000
1385391600,811.450000000000,0.471891350000
1385391602,811.450000000000,0.488033760000
1385391603,813.000000000000,2.040074890000
1385391606,811.200000000000,0.155245000000
1385391608,811.450000000000,0.248000000000
1385391616,811.200000000000,2.194755000000
1385391619,811.200000000000,0.572052690000
1385391620,811.450000000000,0.427947310000
1385391630,811.200000000000,1.000000000000
1385391638,811.200000000000,1.350000000000
1385391640,811.190000000000,0.050000000000
1385391642,811.190000000000,0.828634470000
1385391643,811.130000000000,0.037629920000
1385391649,811.200000000000,0.049605520000
1385391650,811.130000000000,0.310194480000
1385391653,811.200000000000,0.504034440000
1385391654,811.200000000000,0.495965560000
1385391655,813.000000000000,0.007908980000
1385391657,811.130000000000,0.488226300000
1385391658,811.130000000000,0.488232460000
1385391663,811.190000000000,0.864293150000
1385391665,812.000000000000,0.020000000000
1385391666,812.000000000000,27.058834920000
1385391668,811.130000000000,1.675716840000
1385391669,811.100000000000,0.015500000000
1385391670,811.050000000000,3.000000000000
1385391672,811.010000000000,2.000000000000
1385391673,811.000000000000,4.800554690000
1385391674,811.000000000000,0.100000000000
1385391676,811.000000000000,2.434525270000
1385391678,810.630000000000,20.198500000000
1385391679,810.500000000000,5.979635930000
1385391681,810.410000000000,44.000000000000
1385391682,810.030000000000,0.049677500000
1385391684,810.000000000000,62.000000000000
1385391685,810.000000000000,0.067444440000
1385391687,810.000000000000,34.000000000000
1385391688,810.000000000000,5.251481480000
1385391690,810.000000000000,0.078370000000
1385391691,810.000000000000,0.500506170000
1385391693,810.000000000000,0.828333330000
1385391696,810.000000000000,0.507374690000
1385391698,810.000000000000,0.043000000000
1385391701,809.930000000000,21.390000000000
1385391708,809.930000000000,3.775100000000
1385391711,809.930000000000,0.505648150000
1385391712,809.930000000000,0.505648150000
1385391715,809.760000000000,2.000000000000
1385391719,809.760000000000,8.000000000000
1385391721,809.440000000000,0.010040000000
1385391722,809.440000000000,0.030120000000
1385391724,809.110000000000,0.502230840000
1385391725,808.660000000000,0.120000980000
1385391726,808.640000000000,0.300000000000
1385391727,808.330000000000,1.508814460000
1385391730,808.000000000000,1.005210390000
1385391731,808.000000000000,0.263897870000
1385391733,807.750000000000,0.015400000000
1385391734,807.580000000000,0.036424590000
1385391734,807.120000000000,0.050000000000
1385391735,807.000000000000,0.100000000000
1385391737,806.500000000000,1.000000000000
1385391738,805.880000000000,1.000000000000
1385391739,805.770000000000,2.000000000000
1385391741,805.300000000000,2.000000000000
1385391742,805.150000000000,0.465813820000
1385391744,805.100000000000,0.100000000000
1385391745,805.050000000000,20.000000000000
1385391746,805.030000000000,0.049986000000
1385391747,805.000000000000,0.020173910000
1385391749,805.000000000000,1.503900000000
1385391750,805.000000000000,5.000000000000
1385391751,805.000000000000,44.954087500000
1385391754,809.930000000000,0.100000000000
1385391755,809.930000000000,0.026161490000
1385391756,809.930000000000,0.123544090000
1385391758,806.000000000000,1.000000000000
1385391760,805.000000000000,1.000000000000
1385391761,805.000000000000,0.078405770000
1385391763,805.880000000000,0.050000000000
1385391766,805.000000000000,0.166560000000
1385391768,805.880000000000,0.108000000000
1385391772,805.880000000000,0.493882460000
1385391778,805.880000000000,0.348117540000
1385391779,806.000000000000,0.590620770000
1385391780,806.000000000000,0.071308090000
1385391781,807.000000000000,0.300000000000
1385391783,807.000000000000,0.100000000000
1385391784,809.000000000000,1.000000000000
1385391786,809.930000000000,4.963898120000
1385391787,809.930000000000,0.488955830000
1385391789,809.930000000000,0.488955830000
1385391790,809.930000000000,2.595027350000
1385391792,810.000000000000,25.053116470000
1385391795,805.000000000000,2.000000000000
1385391798,810.000000000000,0.100200000000
1385391799,810.000000000000,10.257228270000
1385391800,810.000000000000,2.111250000000
1385391803,810.000000000000,0.200000000000
1385391804,810.000000000000,3.000000000000
1385391806,810.000000000000,12.580000000000
1385391808,811.930000000000,0.124280410000
1385391809,813.940000000000,0.486528490000
1385391810,813.940000000000,0.486534630000
1385391812,817.210000000000,0.015387160000
1385391813,821.620000000000,0.346307200000
1385391814,821.620000000000,0.481974630000
1385391815,822.980000000000,0.020313610000
1385391816,823.000000000000,0.538873870000
1385391848,811.000000000000,0.087242000000
1385391851,813.940000000000,0.008563280000
1385391855,813.940000000000,0.015214350000
1385391856,813.940000000000,0.008563280000
1385391865,813.940000000000,0.250000000000
1385391912,813.940000000000,0.040200000000
1385391921,813.590000000000,0.015500000000
1385391922,811.020000000000,0.071740000000
1385391925,813.940000000000,0.164024440000
1385391926,813.940000000000,0.144975560000
1385391929,813.940000000000,0.341595930000
1385391934,813.940000000000,0.099800000000
1385391940,813.940000000000,0.248604070000
1385391942,813.940000000000,0.251395930000
1385391965,818.000000000000,0.123019550000
1385391988,818.000000000000,0.160670540000
1385391992,818.000000000000,0.134000000000
1385392024,818.000000000000,0.110000000000
1385392025,818.000000000000,0.472309910000
1385392027,818.000000000000,0.028393020000
1385392030,816.380000000000,0.030120000000
1385392048,816.000000000000,0.065342900000
1385392053,814.000000000000,0.080000000000
1385392058,816.000000000000,0.060000000000
1385392061,814.000000000000,0.920000000000
1385392062,813.940000000000,0.080000000000
1385392066,813.940000000000,0.418431000000
1385392076,816.000000000000,0.478854570000
1385392079,813.940000000000,0.100000000000
1385392096,813.940000000000,0.050000000000
1385392108,813.940000000000,0.041569000000
1385392108,813.940000000000,0.553972030000
1385392131,813.380000000000,0.020413500000
1385392132,811.020000000000,0.045031500000
1385392135,813.940000000000,0.016238670000
1385392137,813.940000000000,0.503175910000
1385392139,811.020000000000,3.954968500000
1385392141,811.000000000000,3.045031500000
1385392169,811.000000000000,1.000000000000
1385392172,813.380000000000,0.486974100000
1385392173,813.930000000000,0.538017620000
1385392174,813.940000000000,16.838479420000
1385392177,816.000000000000,0.190606980000
1385392183,816.000000000000,0.945921880000
1385392184,811.000000000000,2.044078120000
1385392187,816.380000000000,0.075000000000
1385392204,816.380000000000,0.055200000000
1385392219,816.380000000000,0.309248270000
1385392220,816.380000000000,0.357100000000
1385392222,820.000000000000,0.033851730000
1385392226,820.000000000000,0.007219360000
1385392227,820.030000000000,0.113780640000
1385392237,811.050000000000,3.000000000000
1385392238,811.030000000000,0.330000000000
1385392239,811.000000000000,1.065802530000
1385392249,820.020000000000,0.007133970000
1385392275,819.970000000000,0.818712880000
1385392304,819.000000000000,0.680200000000
1385392330,811.510000000000,0.010000000000
1385392333,818.500000000000,2.879987780000
1385392347,818.500000000000,0.207254220000
1385392362,819.000000000000,0.005152630000
1385392368,819.000000000000,0.500622710000
1385392370,818.500000000000,0.484117290000
1385392371,818.500000000000,0.484117290000
1385392374,819.000000000000,0.159056010000
1385392375,819.000000000000,0.500036630000
1385392391,819.000000000000,0.154932020000
1385392393,819.000000000000,0.088047220000
1385392394,819.000000000000,0.302112330000
1385392404,818.500000000000,0.121837000000
1385392414,818.980000000000,0.508030000000
1385392415,819.000000000000,0.312910170000
1385392418,818.500000000000,0.120060000000
1385392421,818.500000000000,0.319669790000
1385392422,818.500000000000,0.738594990000
1385392429,811.530000000000,0.300000000000
1385392435,818.500000000000,0.291035220000
1385392455,819.000000000000,0.296930280000
1385392456,819.960000000000,2.350000000000
1385392458,819.960000000000,2.350000000000
1385392459,819.960000000000,1.046559160000
1385392460,819.970000000000,38.181287120000
1385392461,819.970000000000,5.775223440000
1385392465,819.950000000000,0.500200000000
1385392472,819.950000000000,0.499800000000
1385392474,819.950000000000,0.032073890000
1385392503,818.500000000000,0.451049330000
1385392504,818.500000000000,0.484123390000
1385392548,818.500000000000,0.070190740000
1385392549,818.500000000000,0.002211360000
1385392554,818.500000000000,0.120200000000
1385392612,818.000000000000,0.259691360000
1385392613,818.000000000000,0.484419310000
1385392630,818.500000000000,3.020928520000
1385392631,818.000000000000,1.979071480000
1385392649,818.000000000000,1.576817850000
1385392650,812.030000000000,0.030000000000
1385392651,812.020000000000,0.250000000000
1385392652,812.010000000000,0.370000000000
1385392653,811.940000000000,0.290632150000
1385392668,811.940000000000,0.488040990000
1385392669,811.940000000000,0.488090250000
1385392675,818.500000000000,0.030000000000
1385392690,818.500000000000,0.470000000000
1385392691,818.500000000000,0.500000000000
1385392697,812.000000000000,0.129213000000
1385392727,812.100000000000,0.488049500000
1385392730,818.500000000000,0.379400000000
1385392731,818.500000000000,0.120600000000
1385392734,812.100000000000,0.511950500000
1385392735,812.040000000000,0.075833700000
1385392736,812.010000000000,0.033600000000
1385392738,812.000000000000,2.158615800000
1385392740,812.100000000000,0.079255500000
1385392742,812.100000000000,0.408794000000
1385392775,817.990000000000,0.156993050000
1385392783,817.990000000000,0.189757820000
1385392788,813.790000000000,0.487097410000
1385392789,813.790000000000,0.487103550000
1385392791,817.990000000000,0.500006110000
1385392793,817.990000000000,0.012288190000
1385392797,817.880000000000,0.054494550000
1385392805,817.880000000000,0.246099670000
1385392806,817.880000000000,0.997603560000
1385392809,817.880000000000,0.079255500000
1385392814,813.790000000000,0.515799040000
1385392821,812.550000000000,1.591206000000
1385392826,812.550000000000,0.920000000000
1385392830,812.550000000000,2.488794000000
1385392831,813.790000000000,1.484200960000
1385392832,813.790000000000,5.000000000000
1385392834,813.790000000000,5.000000000000
1385392837,816.000000000000,1.079400000000
1385392838,817.880000000000,0.359460000000
1385392847,816.000000000000,0.073161760000
1385392854,815.160000000000,1.000000000000
1385392874,815.160000000000,0.678005040000
1385392876,815.000000000000,0.678494960000
1385392884,815.800000000000,0.008543760000
1385392893,815.800000000000,0.991456240000
1385392893,815.900000000000,0.140954830000
1385392894,815.990000000000,1.000000000000
1385392895,816.000000000000,2.926838240000
1385392897,816.000000000000,0.485790440000
1385392898,816.000000000000,0.485906860000
1385392901,816.000000000000,1.000000000000
1385394183,816.000000000000,1.000000000000
1385394183,818.000000000000,0.200000000000
1385394183,819.940000000000,0.225914750000
1385394183,820.000000000000,16.406535080000
1385394187,811.330000000000,0.051000000000
1385394187,811.330000000000,2.097521560000
1385394187,811.070000000000,1.500000000000
1385394187,811.010000000000,0.542607360000
1385394187,811.000000000000,11.721291080000
1385394187,811.000000000000,0.550000000000
1385394188,811.000000000000,0.738796770000
1385394188,811.000000000000,0.294117650000
1385394188,810.750000000000,0.015500000000
1385394188,810.100000000000,0.200000000000
1385394188,810.020000000000,0.052615980000
1385394188,810.000000000000,7.851521730000
1385394188,810.000000000000,8.067447870000
1385394188,810.000000000000,7.548552130000
1385394188,810.000000000000,16.091447870000
1385394188,810.000000000000,10.590000000000
1385394189,810.000000000000,0.362905000000
1385394189,810.000000000000,36.955647130000
1385394190,810.000000000000,0.787256700000
1385394190,810.000000000000,0.224000000000
1385394190,810.000000000000,0.224000000000
1385394190,810.000000000000,0.030120000000
1385394190,810.000000000000,0.023092000000
1385394193,810.000000000000,1.068909310000
1385394193,810.000000000000,1.209889710000
1385394193,810.000000000000,0.001225490000
1385394193,810.000000000000,0.014056950000
1385394193,810.000000000000,0.021918780000
1385394193,810.000000000000,0.234188130000
1385394196,810.000000000000,0.115110290000
1385394198,810.000000000000,6.096960780000
1385394199,810.000000000000,7.000000000000
1385394199,810.000000000000,0.124375000000
1385394199,810.000000000000,36.581801470000
1385394199,810.000000000000,15.265100000000
1385394199,810.000000000000,0.069000000000
1385394199,810.000000000000,3.953348260000
1385394199,811.000000000000,0.046651740000
1385394199,811.000000000000,0.071000000000
1385394199,811.000000000000,0.065000000000
1385394199,811.000000000000,0.064000000000
1385394200,811.000000000000,0.063000000000
1385394200,811.000000000000,0.061000000000
1385394200,811.000000000000,2.629348260000
1385394201,812.000000000000,0.652192000000
1385394215,812.000000000000,5.250000000000
1385394217,812.000000000000,0.022394200000
1385394221,814.000000000000,1.000000000000
1385394221,814.000000000000,1.000000000000
1385394228,814.000000000000,0.300000000000
1385394229,812.100000000000,0.058000000000
1385394229,812.000000000000,0.214116950000
1385394246,813.090000000000,0.003458090000
1385394248,813.090000000000,1.250000000000
1385394252,813.990000000000,3.000000000000
1385394252,815.000000000000,1.550915520000
1385394252,815.000000000000,0.700000000000
1385394252,815.000000000000,1.000000000000
1385394252,815.000000000000,0.006032000000
1385394252,815.000000000000,0.098775750000
1385394252,815.000000000000,0.755489370000
1385394252,815.000000000000,0.648000000000
1385394252,815.000000000000,0.240787360000
1385394256,813.090000000000,10.000000000000
1385394259,815.000000000000,0.183128830000
1385394261,813.090000000000,0.752462030000
1385394263,813.090000000000,3.159179880000
1385394263,812.000000000000,6.840820120000
1385394274,813.090000000000,4.221500000000
1385394279,813.090000000000,0.020000000000
1385394286,813.090000000000,0.487645890000
1385394288,815.790000000000,0.501060320000
1385394288,815.790000000000,0.501029680000
1385394289,813.090000000000,0.339714880000
1385394302,813.090000000000,0.012501990000
1385394303,813.090000000000,0.135429020000
1385394303,813.090000000000,1.999900000000
1385394306,813.100000000000,3.000000000000
1385394325,813.110000000000,0.100000000000
1385394325,813.100000000000,5.100250000000
1385394330,813.100000000000,5.871270000000
1385394343,815.000000000000,1.000000000000
1385394343,815.790000000000,0.167910000000
1385394343,817.500000000000,0.020000000000
1385394343,818.000000000000,0.812090000000
1385394347,813.100000000000,3.327630000000
1385394359,818.000000000000,0.187910000000
1385394361,818.000000000000,0.442920000000
1385394366,817.990000000000,0.557080000000
1385394367,818.150000000000,0.041000000000
1385394367,818.800000000000,0.039000000000
1385394367,818.900000000000,0.050000000000
1385394367,819.450000000000,0.042000000000
1385394367,819.990000000000,0.150920000000
1385394395,819.990000000000,0.158916260000
1385394399,813.110000000000,0.100000000000
1385394408,813.100000000000,0.487676800000
1385394409,813.100000000000,0.077844180000
1385394437,813.100000000000,0.409857210000
1385394446,813.100000000000,0.270659000000
1385394463,819.000000000000,0.547580000000
1385394463,819.000000000000,0.001233210000
1385394475,819.000000000000,0.400000000000
1385394484,818.000000000000,0.520000000000
1385394519,818.000000000000,0.249022000000
1385394527,815.000000000000,0.486564410000
1385394527,815.000000000000,0.486576690000
1385394535,818.000000000000,0.230978000000
1385394535,819.000000000000,0.019022000000
1385394543,818.780000000000,1.000000000000
1385394558,819.000000000000,6.361579420000
1385394558,819.000000000000,3.422566210000
1385394558,819.000000000000,1.000000000000
1385394558,819.450000000000,0.045000000000
1385394558,820.000000000000,32.593464920000
1385394559,820.000000000000,22.261502310000
1385394559,820.000000000000,2.015738240000
1385394559,820.000000000000,1.000000000000
1385394559,820.000000000000,3.822180370000
1385394561,820.000000000000,27.477968530000
1385394588,818.780000000000,0.141442140000
1385394593,818.780000000000,0.342998120000
1385394594,818.780000000000,0.484562400000
1385394604,818.780000000000,1.000000000000
1385394613,818.780000000000,1.200000000000
1385394622,819.000000000000,0.065926350000
1385394628,820.000000000000,2.426890240000
1385394630,819.000000000000,0.008563280000
1385394640,820.000000000000,0.021727830000
1385394641,819.000000000000,2.000000000000
1385394646,819.000000000000,0.484523810000
1385394649,819.000000000000,0.484523810000
1385394661,820.000000000000,0.420000000000
1385394670,819.290000000000,0.246287130000
1385394679,819.290000000000,5.000000000000
1385394696,820.000000000000,0.031236210000
1385394706,819.290000000000,4.864425900000
1385394707,819.290000000000,0.154386970000
1385394710,819.290000000000,0.330172830000
1385394710,819.290000000000,0.484559800000
1385394713,820.000000000000,0.017746340000
1385394738,820.000000000000,0.006073170000
1385394759,820.000000000000,1.598257680000
1385394759,820.000000000000,0.426108070000
1385394759,820.000000000000,0.550000000000
1385394759,820.000000000000,0.425634250000
1385394767,819.300000000000,0.484553880000
1385394767,819.300000000000,0.484559990000
1385394783,819.300000000000,3.000000000000
1385394794,820.000000000000,0.574365750000
1385394794,820.000000000000,0.032353760000
1385394799,819.300000000000,0.034800000000
1385394808,820.000000000000,3.087646240000
1385394808,820.020000000000,0.475903030000
1385394808,820.020000000000,0.483183340000
1385394808,820.040000000000,0.015214350000
1385394808,820.100000000000,0.044000000000
1385394808,820.750000000000,0.046000000000
1385394808,821.000000000000,0.122100120000
1385394808,821.380000000000,1.000000000000
1385394808,821.400000000000,0.048000000000
1385394808,821.480000000000,0.500000000000
1385394809,821.500000000000,4.617952920000
1385394826,819.300000000000,0.181353500000
1385394827,819.300000000000,0.004650320000
1385394849,819.000000000000,0.200000000000
1385394855,819.300000000000,0.298556170000
1385394855,819.300000000000,0.484559990000
1385394855,821.500000000000,24.216883840000
1385394860,821.500000000000,0.385173460000
1385394863,819.000000000000,0.390000000000
1385394867,820.000000000000,0.154772550000
1385394884,819.000000000000,0.100000000000
1385394903,819.000000000000,0.123000000000
1385394903,819.000000000000,0.246312580000
1385394906,820.000000000000,3.500000000000
1385394920,820.000000000000,1.040000000000
1385394932,820.000000000000,4.397610000000
1385394943,820.000000000000,0.907617450000
1385394943,821.500000000000,0.779989780000
1385394943,821.850000000000,0.300222770000
1385394958,819.000000000000,0.438426000000
1385394967,821.850000000000,1.500000000000
1385394995,819.000000000000,5.458724170000
1385394995,819.000000000000,4.541275830000
1385394997,821.850000000000,0.013984470000
1385394997,821.850000000000,0.335910000000
1385394999,821.850000000000,0.849884670000
1385395003,821.850000000000,2.500000000000
1385395007,821.850000000000,0.483056510000
1385395007,821.850000000000,0.483056510000
1385395064,822.000000000000,2.009416060000
1385395067,821.850000000000,0.483178200000
1385395067,821.850000000000,0.483336370000
1385395068,821.850000000000,0.450000000000
1385395070,821.850000000000,2.000000000000
1385395081,821.850000000000,2.000000000000
1385395097,821.850000000000,0.956900000000
1385395101,822.000000000000,7.990583940000
1385395114,822.000000000000,1.973000000000
1385395126,822.050000000000,0.050000000000
1385395128,822.100000000000,1.674510000000
1385395128,822.100000000000,0.483515820000
1385395128,822.100000000000,0.483570560000
1385395140,822.500000000000,30.000000000000
1385395140,822.700000000000,0.052000000000
1385395141,822.980000000000,0.019821030000
1385395141,823.350000000000,0.054000000000
1385395141,823.360000000000,0.123049910000
1385395141,823.500000000000,30.000000000000
1385395141,824.000000000000,0.078000000000
1385395141,824.000000000000,1.000000000000
1385395147,824.000000000000,8.325490000000
1385395150,824.000000000000,0.185019010000
1385395159,824.000000000000,2.000000000000
1385395159,824.000000000000,2.662620050000
1385395173,822.100000000000,0.304995000000
1385395175,822.100000000000,0.814799590000
1385395187,822.100000000000,0.483511740000
1385395187,822.100000000000,0.483511740000
1385395193,823.350000000000,0.040000000000
1385395213,824.000000000000,0.203555820000
1385395216,824.000000000000,0.133824130000
1385395216,824.000000000000,0.042000000000
1385395226,824.000000000000,0.313726840000
1385395227,823.350000000000,0.186273160000
1385395240,823.350000000000,0.588607510000
1385395240,822.100000000000,0.547672490000
1385395245,822.100000000000,9.673913060000
1385395275,822.000000000000,0.036416060000
1385395275,821.850000000000,0.963583940000
1385395297,822.100000000000,0.326086940000
1385395297,822.100000000000,0.483517820000
1385395297,822.100000000000,0.483517820000
1385395297,822.100000000000,9.706877420000
1385395308,821.850000000000,0.483664900000
1385395309,822.100000000000,0.293122580000
1385395329,822.100000000000,0.223212520000
1385395329,822.100000000000,0.008162020000
1385395329,821.850000000000,0.768625460000
1385395336,821.850000000000,0.293122580000
1385395368,821.850000000000,0.483664900000
1385395368,821.850000000000,0.483664900000
1385395388,824.490000000000,0.119795270000
1385395391,821.850000000000,0.101000000000
1385395400,821.850000000000,1.135773320000
1385395400,821.850000000000,0.978244210000
1385395405,821.000000000000,0.885982470000
1385395407,821.000000000000,0.013000000000
1385395423,821.850000000000,2.877747080000
1385395426,821.850000000000,0.860000000000
1385395448,822.000000000000,0.605243300000
1385395469,821.850000000000,0.500000000000
1385395487,822.000000000000,0.500000000000
1385395488,821.850000000000,0.483664900000
1385395488,821.850000000000,0.278588020000
1385395523,821.000000000000,0.245134460000
1385395547,821.000000000000,0.500517660000
1385395547,821.000000000000,0.234447880000
1385395548,821.000000000000,0.240000000000
1385395552,820.000000000000,0.458686310000
1385395552,820.000000000000,0.484756090000
1385395577,820.000000000000,0.160000000000
1385395587,820.000000000000,0.123886860000
1385395588,820.000000000000,0.156113140000
1385395591,820.000000000000,1.000000000000
1385395606,821.000000000000,0.500517660000
1385395607,820.000000000000,0.484756090000
1385395608,820.000000000000,0.144106380000
1385395609,821.000000000000,0.159867950000
1385395658,819.100000000000,4.180000000000
1385395666,821.000000000000,0.500517660000
1385395668,819.100000000000,0.485288730000
1385395668,819.100000000000,0.485288730000
1385395675,819.100000000000,1.849422540000
1385395675,819.000000000000,5.458724170000
1385395675,819.000000000000,0.032759460000
1385395675,818.780000000000,6.972439480000
1385395675,817.290000000000,0.055000000000
1385395675,817.160000000000,10.681000000000
1385395675,817.000000000000,0.895124310000
1385395675,816.640000000000,0.057000000000
1385395675,816.350000000000,10.681000000000
1385395675,815.990000000000,0.060000000000
1385395676,815.340000000000,0.070000000000
1385395676,815.160000000000,15.165000000000
1385395676,815.000000000000,4.026858900000
1385395676,815.000000000000,30.000000000000
1385395676,815.000000000000,33.605000000000
1385395676,814.690000000000,0.072000000000
1385395676,814.130000000000,15.165100000000
1385395676,814.040000000000,0.059000000000
1385395676,813.390000000000,0.061000000000
1385395676,813.380000000000,0.020487110000
1385395677,813.110000000000,0.830613320000
1385395677,813.010000000000,2.900000000000
1385395677,813.000000000000,10.000000000000
1385395677,813.000000000000,1.000356700000
1385395677,813.000000000000,1.001562110000
1385395677,813.000000000000,0.240602700000
1385395677,812.740000000000,0.063000000000
1385395677,812.100000000000,0.062000000000
1385395678,812.100000000000,15.000000000000
1385395678,812.010000000000,0.988202110000
1385395678,811.460000000000,0.060000000000
1385395678,811.110000000000,0.015272580000
1385395678,811.010000000000,0.996251580000
1385395678,811.010000000000,0.010949310000
1385395678,811.000000000000,3.450998760000
1385395678,810.810000000000,0.059000000000
1385395678,810.650000000000,0.015400000000
1385395678,810.230000000000,15.265000000000
1385395679,810.160000000000,0.058000000000
1385395679,810.010000000000,4.518500000000
1385395679,810.000000000000,0.500000000000
1385395679,810.000000000000,1.000370370000
1385395679,809.560000000000,20.165000000000
1385395679,809.510000000000,0.057000000000
1385395679,808.860000000000,0.056000000000
1385395679,808.450000000000,0.017746340000
1385395679,808.440000000000,2.691910150000
1385395679,808.440000000000,2.691910150000
1385395680,808.440000000000,1.666179700000
1385395680,808.440000000000,2.350000000000
1385395680,808.440000000000,0.341910150000
1385395680,808.430000000000,15.265100000000
1385395680,808.210000000000,0.055000000000
1385395680,808.000000000000,61.428490090000
1385395680,807.930000000000,0.190757910000
1385395707,821.000000000000,1.211961020000
1385395714,819.100000000000,0.300000000000
1385395714,821.000000000000,0.002278200000
1385395724,821.000000000000,0.015272580000
1385395727,821.000000000000,0.779757380000
1385395727,821.000000000000,0.220074420000
1385395732,812.680000000000,0.014000000000
1385395732,812.040000000000,0.040000000000
1385395732,811.400000000000,0.042000000000
1385395732,810.760000000000,0.095000000000
1385395732,810.120000000000,0.097000000000
1385395732,809.570000000000,0.050503000000
1385395759,819.990000000000,4.000168200000
1385395760,819.990000000000,0.059000000000
1385395771,820.000000000000,6.014304870000
1385395774,820.000000000000,0.001463410000
1385395780,819.990000000000,0.068000000000
1385395782,819.990000000000,0.062977380000
1385395789,820.000000000000,0.292686500000
1385395789,820.000000000000,0.500000000000
1385395789,820.000000000000,0.500000000000
1385395790,819.990000000000,0.484762000000
1385395790,819.990000000000,0.484762000000
1385395793,819.990000000000,1.000000000000
1385395795,819.990000000000,0.095000000000
1385395798,819.990000000000,0.500000000000
1385395807,819.990000000000,0.100000000000
1385395810,819.990000000000,4.805070000000
1385395822,819.990000000000,1.000000000000
1385395825,819.990000000000,0.968146130000
1385395826,811.000000000000,2.900000000000
1385395826,811.000000000000,1.317863870000
1385395831,819.990000000000,0.921011230000
1385395843,811.000000000000,0.337067000000
1385395885,819.980000000000,0.159731340000
1385396010,819.980000000000,1.000200000000
1385396016,819.980000000000,0.023147020000
1385396022,819.980000000000,0.200200000000
1385396033,819.980000000000,1.000200000000
1385396053,819.980000000000,0.078391780000
1385396115,819.980000000000,0.500200000000
1385396117,813.000000000000,1.001562110000
1385396118,811.100000000000,8.000000000000
1385396118,811.000000000000,5.836844710000
1385396119,811.000000000000,0.611000000000
1385396119,810.760000000000,0.045000000000
1385396119,810.300000000000,0.015300000000
1385396119,810.200000000000,0.500000000000
1385396120,810.120000000000,0.047000000000
1385396120,810.010000000000,0.616180000000
1385396120,810.010000000000,2.327113180000
1385396121,819.970000000000,0.030120000000
1385396147,819.960000000000,0.500018290000
1385396148,812.000000000000,0.490129590000
1385396148,812.000000000000,0.490129590000
1385396170,819.000000000000,0.775507960000
1385396178,812.000000000000,0.002992610000
1385396188,812.000000000000,0.017007390000
1385396190,812.010000000000,2.000000000000
1385396200,819.000000000000,2.675490800000
1385396207,819.000000000000,0.485354090000
1385396210,819.000000000000,0.483929220000
1385396210,819.000000000000,0.001424870000
1385396212,819.000000000000,0.080492100000
1385396222,812.010000000000,0.926320450000
1385396223,812.010000000000,1.000000000000
1385396228,812.010000000000,2.967938050000
1385396228,818.800000000000,0.071000000000
1385396228,819.000000000000,0.419507900000
1385396228,819.000000000000,0.495321710000
1385396228,819.000000000000,1.046232340000
1385396231,811.200000000000,0.017000000000
1385396237,819.000000000000,2.387450000000
1385396237,819.000000000000,1.000000000000
1385396248,811.200000000000,0.195065000000
1385396267,818.900000000000,0.500244230000
1385396269,811.200000000000,0.054935000000
1385396277,811.200000000000,0.424862690000
1385396277,818.900000000000,0.575137310000
1385396296,818.900000000000,0.764507940000
1385396297,818.900000000000,0.303888690000
1385396327,813.940000000000,0.001230000000
1385396329,818.000000000000,0.013647130000
1385396329,818.000000000000,0.500672370000
1385396344,812.900000000000,0.100000000000
1385396344,812.900000000000,0.145900000000
1385396344,812.000000000000,0.079300000000
1385396348,813.940000000000,0.488371380000
1385396348,818.000000000000,0.485680500000
1385396348,818.150000000000,0.065000000000
1385396348,818.880000000000,0.127928120000
1385396387,813.600000000000,0.012315280000
1385396387,813.600000000000,0.037684720000
1385396389,812.000000000000,0.010123920000
1385396397,814.250000000000,0.008560020000
1385396408,813.600000000000,0.050000000000
1385396408,814.250000000000,0.043439980000
1385396408,814.900000000000,0.054000000000
1385396409,815.550000000000,0.056000000000
1385396409,816.200000000000,0.058000000000
1385396409,816.850000000000,0.061000000000
1385396409,817.500000000000,0.063000000000
1385396409,818.870000000000,1.001011310000
1385396409,818.880000000000,0.592248710000
1385396431,812.900000000000,0.035437780000
1385396431,812.000000000000,0.464610300000
1385396446,817.500000000000,0.056000000000
1385396448,813.310000000000,0.043972950000
1385396448,813.310000000000,0.488755820000
1385396464,813.310000000000,7.632271230000
1385396464,812.000000000000,1.445965780000
1385396464,811.350000000000,3.020000000000
1385396464,811.270000000000,20.000000000000
1385396465,811.260000000000,10.650000000000
1385396465,811.150000000000,4.000000000000
1385396465,811.150000000000,3.000000000000
1385396465,811.120000000000,0.250762990000
1385396507,811.500000000000,0.489845960000
1385396508,814.250000000000,0.045000000000
1385396522,814.900000000000,0.047000000000
1385396534,814.900000000000,0.014050440000
1385396534,814.250000000000,0.469041010000
1385396538,814.250000000000,0.122198340000
1385396560,811.500000000000,0.510154040000
1385396560,811.500000000000,0.489845960000
1385396567,811.500000000000,0.489870610000
1385396568,814.250000000000,0.501891310000
1385396568,814.250000000000,0.209792240000
1385396569,811.500000000000,0.197808470000
1385396573,815.550000000000,0.049000000000
1385396573,816.200000000000,0.052000000000
1385396573,816.850000000000,0.054000000000
1385396573,818.000000000000,0.088050780000
1385396573,818.150000000000,0.058000000000
1385396573,818.500000000000,2.000000000000
1385396573,818.880000000000,1.279823170000
1385396574,818.880000000000,2.434525270000
1385396579,818.880000000000,0.060130770000
1385396589,811.500000000000,2.822474960000
1385396589,811.130000000000,0.997000000000
1385396589,811.120000000000,2.749237010000
1385396589,811.020000000000,3.431288030000
1385396601,811.020000000000,2.000000000000
1385396602,818.490000000000,0.010763720000
1385396607,818.490000000000,1.358094280000
1385396615,818.490000000000,1.100017610000
1385396626,811.070000000000,0.490154980000
1385396629,811.070000000000,0.490154980000
1385396631,811.070000000000,1.000000000000
1385396646,817.500000000000,0.001222510000
1385396646,817.500000000000,0.018777490000
1385396659,817.500000000000,0.050604770000
1385396662,811.070000000000,0.097690040000
1385396662,811.020000000000,0.568711970000
1385396662,811.010000000000,0.300000000000
1385396662,811.010000000000,1.033597990000
1385396684,817.500000000000,0.171902140000
1385396687,811.010000000000,0.490191250000
1385396687,811.010000000000,0.476210760000
1385396715,811.000000000000,1.001590620000
1385396715,810.500000000000,0.015500000000
1385396715,810.060000000000,2.790000000000
1385396715,810.010000000000,10.650000000000
1385396715,810.000000000000,5.000000000000
1385396715,810.000000000000,0.506604930000
1385396716,810.000000000000,0.150660000000
1385396716,810.000000000000,2.031666660000
1385396716,809.440000000000,0.030120000000
1385396716,808.880000000000,0.063371570000
1385396716,808.840000000000,0.090000000000
1385396716,808.200000000000,0.104000000000
1385396716,808.030000000000,0.604460000000
1385396716,808.020000000000,0.604510000000
1385396716,808.010000000000,1.641056420000
1385396716,807.940000000000,18.000369800000
1385396740,811.000000000000,0.001233050000
1385396746,808.200000000000,0.092000000000
1385396746,807.940000000000,0.807982390000
1385396748,811.000000000000,0.503766950000
1385396748,811.000000000000,0.495000000000
1385396749,811.000000000000,0.483348610000
1385396749,811.000000000000,0.492115750000
1385396752,811.000000000000,0.024535640000
1385396752,807.960000000000,0.227523630000
1385396752,807.940000000000,1.747940730000
1385396753,811.000000000000,0.119795270000
1385396753,811.010000000000,0.013980490000
1385396753,817.480000000000,0.500000000000
1385396753,817.490000000000,1.043514240000
1385396792,816.000000000000,0.949469080000
1385396792,817.200000000000,5.516159260000
1385396792,817.440000000000,0.227523630000
1385396792,817.480000000000,0.997000000000
1385396792,817.490000000000,1.306485760000
1385396793,817.490000000000,2.350000000000
1385396793,817.690000000000,1.641056420000
1385396793,817.700000000000,4.000000000000
1385396793,817.900000000000,1.000000000000
1385396793,818.000000000000,1.000000000000
1385396793,818.000000000000,0.012305850000
1385396799,816.000000000000,0.104622510000
1385396805,816.000000000000,0.016575130000
1385396812,816.000000000000,0.160995980000
1385396812,816.000000000000,0.065980390000
1385396812,811.000000000000,16.547657210000
1385396820,810.000000000000,2.549342310000
1385396820,818.000000000000,30.095298510000
1385396820,818.000000000000,1.090000000000
1385396820,818.970000000000,0.038641370000
1385396821,819.000000000000,2.226717810000
1385396832,808.830000000000,0.001236350000
1385396839,808.830000000000,0.200000000000
1385396842,808.830000000000,1.001590620000
1385396849,808.830000000000,4.348173030000
1385396868,812.860000000000,0.015251940000
1385396876,812.860000000000,0.001230220000
1385396904,812.860000000000,0.472661120000
1385396904,812.860000000000,0.489143280000
1385396904,819.000000000000,1.018574050000
1385396904,819.000000000000,0.005000000000
1385396904,819.000000000000,1.000000000000
1385396905,819.000000000000,0.208415200000
1385396912,819.000000000000,0.012148960000
1385396917,818.000000000000,0.155641030000
1385396918,809.210000000000,0.089898000000
1385396920,809.210000000000,1.007547170000
1385396921,818.000000000000,0.642857810000
1385396924,818.000000000000,0.311931540000
1385396927,809.210000000000,0.491374300000
1385396928,809.210000000000,0.491473170000
1385396929,818.000000000000,0.143900810000
1385396945,817.500000000000,0.030200000000
1385396969,817.500000000000,0.069800000000
1385396970,817.500000000000,1.929981650000
1385396986,814.170000000000,0.488479070000
1385396988,817.000000000000,0.500018360000
1385396988,817.000000000000,0.500006120000
1385396989,814.170000000000,0.086597380000
1385397048,810.110000000000,0.391064740000
1385397048,810.110000000000,0.490927160000
1385397070,816.980000000000,0.526000000000
1385397077,816.980000000000,0.001224020000
1385397079,816.980000000000,0.089757400000
1385397080,814.170000000000,0.347357000000
1385397082,816.980000000000,0.160200000000
1385397102,816.980000000000,0.157396750000
1385397126,816.990000000000,0.024357700000
1385397127,816.980000000000,1.000000000000
1385397134,816.990000000000,0.001224010000
1385397136,816.990000000000,0.243577030000
1385397149,816.980000000000,1.463756760000
1385397149,814.170000000000,0.154387110000
1385397149,810.110000000000,0.347696130000
1385397154,810.110000000000,1.219800000000
1385397158,816.480000000000,0.246025040000
1385397165,816.480000000000,0.001445230000
1385397166,810.990000000000,0.463285610000
1385397166,810.110000000000,0.536714390000
1385397167,816.480000000000,0.468729730000
1385397177,810.990000000000,0.001233060000
1385397184,810.990000000000,0.447648710000
1385397184,810.990000000000,0.052351290000
1385397186,810.990000000000,0.097648710000
1385397186,816.980000000000,0.002551290000
1385397223,816.950000000000,0.001224070000
1385397228,816.950000000000,0.050200000000
1385397253,816.000000000000,0.241304170000
1385397253,816.000000000000,0.250000000000
1385397260,816.000000000000,0.001225490000
1385397264,810.110000000000,1.000000000000
1385397286,815.990000000000,0.001225510000
1385397286,815.990000000000,0.115552880000
1385397287,810.120000000000,0.490945790000
1385397287,810.120000000000,0.009054210000
1385397288,815.990000000000,0.018696450000
1385397288,815.990000000000,0.500618880000
1385397292,810.110000000000,1.013797580000
1385397296,810.110000000000,0.020080000000
1385397296,810.110000000000,0.030711880000
1385397319,810.110000000000,2.048900000000
1385397319,810.110000000000,0.204570000000
1385397324,810.110000000000,0.001234400000
1385397333,810.110000000000,0.061436100000
1385397335,810.110000000000,1.000000000000
1385397338,810.110000000000,0.619270040000
1385397338,810.110000000000,0.099300000000
1385397338,815.980000000000,1.308979960000
1385397347,815.980000000000,1.432140000000
1385397347,815.980000000000,0.500625020000
1385397347,815.980000000000,0.253969490000
1385397349,810.020000000000,0.244761640000
1385397349,810.020000000000,0.491037250000
1385397349,810.020000000000,0.099200000000
1385397352,815.990000000000,0.001225510000
1385397384,811.000000000000,0.099200000000
1385397390,815.950000000000,0.001225570000
1385397401,815.950000000000,0.002107970000
1385397409,815.950000000000,0.030120000000
1385397411,811.000000000000,0.099200000000
1385397423,815.950000000000,0.500049020000
1385397424,815.950000000000,0.500030640000
1385397426,811.000000000000,0.200382240000
1385397433,810.110000000000,0.099200000000
1385397439,811.000000000000,0.001233050000
1385397443,811.000000000000,0.157420000000
1385397445,810.110000000000,0.168474130000
1385397446,810.110000000000,0.482325870000
1385397451,810.110000000000,0.037674130000
1385397452,811.000000000000,0.131408600000
1385397453,811.000000000000,0.234444250000
1385397468,811.000000000000,0.255999640000
1385397469,811.000000000000,1.013882130000
1385397492,810.030000000000,0.005344400000
1385397493,810.030000000000,4.994655600000
1385397502,810.030000000000,2.738960280000
1385397502,810.020000000000,4.165001110000
1385397503,810.020000000000,3.096038610000
1385397586,810.020000000000,5.000000000000
1385397586,810.020000000000,1.903961390000
1385397638,809.950000000000,0.015500000000
1385397643,809.560000000000,0.127867000000
1385397647,809.950000000000,0.390861810000
1385397648,809.560000000000,0.100121040000
1385397660,809.560000000000,0.266891540000
1385397662,809.950000000000,1.255000000000
1385397668,809.950000000000,1.478108460000
1385397668,809.950000000000,0.001234640000
1385397670,809.560000000000,0.002001090000
1385397681,809.110000000000,1.250000000000
1385397681,809.000000000000,1.005302840000
1385397682,808.830000000000,2.346834310000
1385397682,808.230000000000,0.154870430000
1385397690,809.560000000000,0.241602800000
1385397690,809.560000000000,1.010000000000
1385397694,809.560000000000,0.123544090000
1385397699,808.230000000000,2.195129570000
1385397699,808.220000000000,1.657568480000
1385397700,808.190000000000,6.147301950000
1385397707,809.210000000000,0.015600000000
1385397712,809.000000000000,0.016500000000
1385397713,809.000000000000,0.503949320000
1385397713,809.000000000000,0.503708280000
1385397715,808.190000000000,0.492359470000
1385397715,808.190000000000,0.492359470000
1385397718,809.000000000000,0.500200000000
1385397718,809.000000000000,0.755223270000
1385397718,809.560000000000,1.143508920000
1385397721,809.760000000000,8.233267810000
1385397730,808.190000000000,2.867979110000
1385397730,807.990000000000,1.785000000000
1385397731,807.940000000000,9.443707080000
1385397731,807.930000000000,7.379604540000
1385397733,808.190000000000,0.615220000000
1385397742,807.930000000000,0.201000000000
1385397743,807.930000000000,0.468500000000
1385397757,808.190000000000,0.158626120000
1385397764,807.930000000000,1.225191190000
1385397767,808.190000000000,0.030200000000
1385397767,808.190000000000,1.192240220000
1385397768,808.190000000000,0.829918340000
1385397817,808.000000000000,3.000000000000
1385397835,807.930000000000,0.115552880000
1385397850,808.000000000000,2.100000000000
1385397859,807.930000000000,0.584793480000
1385397859,807.560000000000,10.000000000000
1385397860,807.310000000000,9.248826520000
1385397862,808.000000000000,0.504331680000
1385397862,808.000000000000,0.504164600000
1385397871,807.310000000000,0.751173480000
1385397873,807.310000000000,3.248826520000
1385397873,807.560000000000,1.308142940000
1385397883,807.930000000000,0.076128100000
1385397893,807.560000000000,5.053697240000
1385397895,807.560000000000,1.668660710000
1385397895,807.560000000000,0.260000000000
1385397911,807.560000000000,0.123210660000
1385397918,807.560000000000,2.894431390000
1385397918,807.930000000000,0.416414570000
1385397918,807.930000000000,0.492542670000
1385397918,810.020000000000,2.830111370000
1385397923,808.000000000000,4.202640320000
1385397929,808.000000000000,4.473795320000
1385397943,808.000000000000,2.389356430000
1385397943,807.170000000000,0.100000000000
1385397943,807.000000000000,0.009021060000
1385397943,807.000000000000,0.002998760000
1385397943,807.000000000000,0.005675340000
1385397943,807.000000000000,4.034312260000
1385397943,806.800000000000,6.000000000000
1385397944,806.800000000000,0.458636150000
1385397944,806.800000000000,0.541363850000
1385397944,806.560000000000,4.020457450000
1385397947,808.000000000000,0.050409940000
1385397961,808.000000000000,0.083032180000
1385397962,808.000000000000,0.016510480000
1385397979,808.000000000000,0.045061300000
1385397979,806.560000000000,6.144542550000
1385397979,806.000000000000,1.446000000000
1385397979,806.000000000000,1.000000000000
1385397979,805.940000000000,0.500000000000
1385397979,805.130000000000,1.574396150000
1385397995,808.000000000000,0.003056930000
1385397995,805.130000000000,0.150585020000
1385398003,808.130000000000,0.200200000000
1385398028,805.130000000000,1.000000000000
1385398036,808.130000000000,0.015600000000
1385398044,805.130000000000,1.000000000000
1385398051,805.150000000000,1.000000000000
1385398056,805.150000000000,1.000000000000
1385398066,808.000000000000,0.070000000000
1385398067,805.150000000000,0.060258410000
1385398067,805.150000000000,0.494317820000
1385398070,808.000000000000,0.503818070000
1385398070,805.150000000000,6.707601930000
1385398075,805.160000000000,4.749663180000
1385398087,808.000000000000,0.500200000000
1385398090,808.000000000000,0.230000000000
1385398113,808.000000000000,0.001237620000
1385398122,808.000000000000,0.098062380000
1385398122,808.000000000000,0.098700000000
1385398127,808.130000000000,0.284200000000
1385398128,808.000000000000,0.261948700000
1385398138,808.000000000000,0.403318620000
1385398142,805.550000000000,0.086000000000
1385398143,805.550000000000,0.914000000000
1385398145,805.560000000000,0.146000000000
1385398145,805.300000000000,2.000000000000
1385398145,805.200000000000,11.120181320000
1385398145,805.200000000000,15.000000000000
1385398145,805.150000000000,6.739678680000
1385398151,808.000000000000,0.123143560000
1385398153,808.000000000000,1.247230000000
1385398169,808.000000000000,0.126307820000
1385398187,808.000000000000,0.492574250000
1385398188,810.000000000000,0.502432100000
1385398188,810.000000000000,0.502432100000
1385398189,808.000000000000,0.492574250000
1385398198,808.000000000000,0.226412940000
1385398201,808.000000000000,0.098700000000
1385398204,810.000000000000,1.047386800000
1385398211,810.000000000000,0.012283950000
1385398223,810.020000000000,0.265927240000
1385398223,811.000000000000,0.099200000000
1385398223,815.920000000000,0.096912760000
1385398238,808.000000000000,0.099300000000
1385398248,808.000000000000,0.008524300000
1385398256,808.000000000000,0.072000000000
1385398278,808.000000000000,0.412056150000
1385398279,808.000000000000,0.492580450000
1385398279,815.910000000000,0.768343400000
1385398280,807.470000000000,0.074000000000
1385398280,806.830000000000,0.076000000000
1385398280,806.190000000000,0.079000000000
1385398280,805.220000000000,1.181000000000
1385398297,815.910000000000,1.319704380000
1385398308,805.220000000000,0.494281070000
1385398308,805.220000000000,0.494281070000
1385398346,815.550000000000,0.045000000000
1385398346,815.900000000000,0.277437490000
1385398351,815.900000000000,0.001225640000
1385398353,815.900000000000,1.593761490000
1385398362,807.480000000000,0.428815570000
1385398365,807.480000000000,0.058000000000
1385398365,807.480000000000,2.140699200000
1385398366,807.480000000000,0.494225830000
1385398369,807.480000000000,0.494225830000
1385398377,815.000000000000,0.001226990000
1385398379,815.000000000000,0.001558280000
1385398390,808.760000000000,0.015400000000
1385398398,808.760000000000,0.001236460000
1385398407,808.760000000000,0.050102110000
1385398407,808.760000000000,0.005000000000
1385398417,814.990000000000,0.001227010000
1385398426,814.990000000000,0.004710920000
1385398427,808.760000000000,0.492117560000
1385398427,808.760000000000,0.492117560000
1385398433,814.900000000000,0.001227140000
1385398442,814.900000000000,0.042772860000
1385398452,814.970000000000,0.274102270000
1385398453,814.900000000000,2.150735550000
1385398471,814.900000000000,0.004461910000
1385398473,814.900000000000,0.691103200000
1385398488,808.760000000000,0.492117560000
1385398488,808.760000000000,0.492117560000
1385398494,814.250000000000,0.001228120000
1385398516,809.000000000000,0.664212000000
1385398522,814.240000000000,0.001228140000
1385398527,814.240000000000,0.792383080000
1385398546,810.230000000000,0.491224710000
1385398549,810.230000000000,0.491224710000
1385398557,814.000000000000,0.001228500000
1385398607,810.240000000000,0.030120000000
1385398614,810.240000000000,0.001234200000
1385398638,810.240000000000,0.001234200000
1385398643,810.240000000000,0.020080000000
1385398647,810.240000000000,0.426451100000
1385398666,814.000000000000,4.992660000000
1385398667,810.300000000000,0.075365360000
1385398667,810.300000000000,0.491200790000
1385398667,810.300000000000,0.491200790000
1385398675,814.000000000000,0.006111500000
1385398680,814.250000000000,0.028771880000
1385398680,814.900000000000,1.153699340000
1385398680,814.980000000000,0.507528780000
1385398682,814.980000000000,0.215244540000
1385398682,814.980000000000,0.002000040000
1385398690,814.980000000000,12.502770000000
1385398692,814.980000000000,3.000000000000
1385398697,814.970000000000,0.191020420000
1385398697,814.980000000000,3.772456640000
1385398697,815.000000000000,1.036522940000
1385398699,814.250000000000,0.001228120000
1385398702,814.250000000000,5.000000000000
1385398704,814.250000000000,3.143710000000
1385398729,814.000000000000,0.488968060000
1385398729,814.000000000000,0.488968060000
1385398730,814.250000000000,8.962800000000
1385398773,814.000000000000,0.700000000000
1385398777,814.000000000000,3.938937640000
1385398781,814.000000000000,0.001228500000
1385398788,814.000000000000,0.500000000000
1385398789,811.310000000000,0.047000000000
1385398789,811.000000000000,2.905400000000
1385398789,810.670000000000,0.049000000000
1385398789,810.400000000000,1.941535040000
1385398789,810.310000000000,2.707630410000
1385398789,810.300000000000,12.309434550000
1385398795,811.310000000000,0.001232570000
1385398808,810.230000000000,0.009900000000
1385398815,810.230000000000,1.000000000000
1385398819,811.310000000000,0.001232570000
1385398834,810.670000000000,0.044000000000
1385398842,810.670000000000,0.263916180000
1385398847,811.310000000000,5.000000000000
1385398847,811.310000000000,0.501275710000
1385398847,811.310000000000,0.501232570000
1385398848,811.010000000000,0.490875570000
1385398848,811.010000000000,0.490875570000
1385398850,811.310000000000,5.000000000000
1385398857,811.310000000000,1.227903020000
1385398861,811.310000000000,0.001232570000
1385398896,811.310000000000,0.500000000000
1385398907,810.670000000000,0.001233550000
1385398908,811.220000000000,0.011427960000
1385398908,811.220000000000,0.501158750000
1385398913,810.670000000000,0.001233550000
1385398930,810.350000000000,0.080016720000
1385398943,810.670000000000,0.001233550000
1385398961,810.670000000000,0.488620520000
1385398961,811.220000000000,1.254759870000
1385398961,811.310000000000,0.528858330000
1385398967,810.350000000000,0.491281540000
1385398968,811.310000000000,0.501096990000
1385398968,811.310000000000,0.501041530000
1385398970,810.350000000000,0.491281540000
1385398973,811.310000000000,0.001232570000
1385398991,810.350000000000,5.390000000000
1385398995,810.350000000000,1.389352000000
1385398999,811.310000000000,0.001232570000
1385399008,811.310000000000,0.004116800000
1385399013,811.310000000000,0.728312200000
1385399014,811.310000000000,1.020000000000
1385399023,811.950000000000,0.001231600000
1385399024,811.310000000000,1.389352000000
1385399037,811.950000000000,0.001231600000
1385399052,811.310000000000,1.389660920000
1385399058,811.950000000000,0.001231600000
1385399068,811.310000000000,6.130462900000
1385399070,811.310000000000,3.203066690000
1385399072,811.310000000000,0.441209280000
1385399075,811.310000000000,0.160881420000
1385399075,811.310000000000,0.001232570000
1385399087,810.350000000000,0.499494060000
1385399087,810.350000000000,0.491287710000
1385399089,810.360000000000,1.389467830000
1385399089,811.310000000000,0.063147140000
1385399089,811.950000000000,0.486544740000
1385399089,811.950000000000,0.490239540000
1385399090,812.000000000000,0.491287710000
1385399109,812.000000000000,0.769828260000
1385399119,812.300000000000,0.021000000000
1385399146,812.300000000000,0.223983380000
1385399146,812.300000000000,0.001231070000
1385399147,812.300000000000,0.004473050000
1385399160,812.000000000000,0.769828260000
1385399168,812.300000000000,0.001231070000
1385399178,812.000000000000,1.539656520000
1385399188,810.360000000000,0.501628910000
1385399188,810.360000000000,0.501542520000
1385399188,810.360000000000,6.198047780000
1385399188,810.350000000000,6.671550010000
1385399188,810.350000000000,0.227540780000
1385399193,810.350000000000,1.886769000000
1385399195,810.370000000000,0.805212430000
1385399196,810.350000000000,2.885690220000
1385399196,810.230000000000,4.699097350000
1385399197,812.000000000000,0.001231530000
1385399207,810.230000000000,0.491366650000
1385399209,812.000000000000,0.500492610000
1385399209,812.000000000000,0.500480300000
1385399210,810.230000000000,0.491372820000
1385399216,812.000000000000,0.001231530000
1385399221,812.000000000000,0.017135800000
1385399253,812.000000000000,12.998998960000
1385399253,812.000000000000,0.694733910000
1385399253,812.000000000000,0.306267130000
1385399262,812.000000000000,0.388408870000
1385399262,812.300000000000,0.259189760000
1385399262,812.300000000000,0.490114490000
1385399263,812.950000000000,0.041000000000
1385399263,813.600000000000,0.041000000000
1385399263,813.980000000000,0.500000000000
1385399263,814.000000000000,2.295253170000
1385399263,814.140000000000,0.600000000000
1385399263,814.190000000000,0.800000000000
1385399263,814.230000000000,0.800000000000
1385399263,814.240000000000,13.960691790000
1385399263,814.250000000000,32.892261880000
1385399263,814.250000000000,0.043000000000
1385399264,814.300000000000,0.012281240000
1385399264,815.550000000000,0.043000000000
1385399264,816.000000000000,2.346834310000
1385399264,816.200000000000,0.047000000000
1385399264,816.850000000000,0.041000000000
1385399264,816.980000000000,0.232948710000
1385399264,817.500000000000,0.032000000000
1385399264,817.940000000000,0.227988040000
1385399264,817.970000000000,0.001067740000
1385399278,813.000000000000,0.190845750000
1385399278,817.970000000000,2.068144250000
1385399291,812.000000000000,0.200000000000
1385399291,812.000000000000,0.056009850000
1385399291,811.900000000000,0.020000000000
1385399291,810.230000000000,0.736898980000
1385399297,817.960000000000,0.100200000000
1385399297,817.960000000000,0.001222550000
1385399300,817.960000000000,0.082021130000
1385399317,812.090000000000,1.012908830000
1385399326,812.090000000000,0.490401310000
1385399326,812.090000000000,0.490592180000
1385399330,817.000000000000,0.001223990000
1385399343,812.760000000000,1.012908830000
1385399351,817.000000000000,0.001223990000
1385399363,817.000000000000,0.997552020000
1385399363,817.940000000000,0.500000000000
1385399363,817.950000000000,0.805212430000
1385399363,817.970000000000,13.930788010000
1385399363,817.980000000000,10.000000000000
1385399363,818.150000000000,0.041000000000
1385399363,818.960000000000,0.015251940000
1385399363,819.000000000000,0.779435840000
1385399363,819.000000000000,1.000000000000
1385399364,819.450000000000,0.068000000000
1385399364,820.000000000000,0.080000000000
1385399364,820.000000000000,3.975000000000
1385399364,820.000000000000,0.200000000000
1385399364,820.060000000000,0.123049910000
1385399364,820.100000000000,0.061000000000
1385399364,820.750000000000,0.063000000000
1385399364,821.400000000000,0.065000000000
1385399364,821.850000000000,0.205076880000
1385399364,822.000000000000,0.122612440000
1385399364,822.050000000000,0.068000000000
1385399364,822.700000000000,0.070000000000
1385399364,822.980000000000,0.019696840000
1385399365,823.000000000000,0.500000000000
1385399365,823.350000000000,0.072000000000
1385399365,823.630000000000,16.089668570000
1385399365,823.650000000000,0.500000000000
1385399365,823.650000000000,6.490815120000
1385399366,812.760000000000,1.999900000000
1385399371,812.760000000000,1.389352000000
1385399374,823.650000000000,3.810629770000
1385399374,823.680000000000,4.965621850000
1385399374,823.680000000000,1.657568480000
1385399375,823.800000000000,29.000000000000
1385399375,823.900000000000,1.000000000000
1385399375,823.980000000000,16.039589530000
1385399377,817.950000000000,0.001214110000
1385399386,817.950000000000,0.295286490000
1385399388,812.770000000000,0.490181730000
1385399388,812.770000000000,0.353833180000
1385399389,812.770000000000,0.136367000000
1385399389,817.950000000000,0.286761750000
1385399389,817.950000000000,0.159424510000
1385399397,812.760000000000,1.389081810000
1385399403,817.950000000000,0.001222570000
1385399423,813.240000000000,0.050000000000
1385399423,812.800000000000,0.142000000000
1385399423,812.760000000000,0.502676960000
1385399429,817.950000000000,4.380080000000
1385399429,817.950000000000,0.001222570000
1385399436,817.950000000000,0.145039690000
1385399449,813.240000000000,0.076000000000
1385399449,812.770000000000,0.618550550000
1385399453,813.240000000000,0.003802230000
1385399455,813.240000000000,0.001229650000
1385399457,813.240000000000,0.015127590000
1385399473,813.240000000000,0.068000000000
1385399475,813.010000000000,1.389081810000
1385399488,813.010000000000,3.610918190000
1385399490,813.010000000000,0.001230000000
1385399500,812.800000000000,1.389081810000
1385399506,813.010000000000,0.500141450000
1385399507,812.800000000000,0.490280510000
1385399507,812.800000000000,0.490280510000
1385399511,813.010000000000,0.001230000000
1385399523,812.800000000000,1.032957170000
1385399525,812.800000000000,0.423618120000
1385399525,812.800000000000,0.543424710000
1385399525,813.010000000000,24.456575290000
1385399526,812.770000000000,1.389081810000
1385399532,813.010000000000,1.429905070000
1385399532,813.240000000000,0.401757400000
1385399532,813.240000000000,0.490015240000
1385399532,817.950000000000,0.131002290000
1385399551,817.950000000000,0.400200000000
1385399552,813.480000000000,0.123544090000
1385399552,813.240000000000,0.001229650000
1385399552,812.810000000000,1.263151310000
1385399558,817.950000000000,0.001222570000
1385399566,812.810000000000,0.490335990000
1385399568,812.810000000000,0.490588200000
1385399569,812.810000000000,0.448292140000
1385399569,812.810000000000,0.589816390000
1385399571,812.810000000000,4.110183610000
1385399572,812.810000000000,0.001230300000
1385399576,812.760000000000,1.387925050000
1385399584,812.810000000000,0.001230300000
1385399586,812.810000000000,0.068000000000
1385399596,812.810000000000,1.573820000000
1385399598,812.810000000000,0.068000000000
1385399601,812.810000000000,0.177535790000
1385399601,817.940000000000,1.267633030000
1385399601,817.950000000000,0.070961180000
1385399602,812.760000000000,1.387925050000
1385399610,817.950000000000,0.001222570000
1385399615,817.950000000000,0.082022130000
1385399625,812.810000000000,1.387925050000
1385399628,812.810000000000,0.490791200000
1385399628,812.810000000000,0.490803500000
1385399631,817.950000000000,0.001222570000
1385399651,813.240000000000,0.064000000000
1385399651,812.810000000000,0.133938820000
1385399651,812.810000000000,1.387925050000
1385399657,817.950000000000,0.001222570000
1385399674,812.810000000000,0.532500000000
1385399680,817.950000000000,0.001222570000
1385399681,813.240000000000,0.061000000000
1385399682,812.820000000000,2.350000000000
1385399687,812.820000000000,0.030120000000
1385399694,812.820000000000,2.350000000000
1385399695,812.820000000000,0.001230280000
1385399731,812.820000000000,0.001230280000
1385399731,812.820000000000,3.679080240000
1385399745,812.820000000000,2.566472280000
1385399747,812.810000000000,0.490883470000
1385399747,812.810000000000,0.691555280000
1385399747,812.810000000000,0.490883470000
1385399757,812.820000000000,0.001230280000
1385399772,812.810000000000,0.691333440000
1385399773,812.820000000000,0.022145120000
1385399795,812.820000000000,2.009399560000
1385399796,812.810000000000,0.153455550000
1385399806,812.810000000000,0.490883470000
1385399806,812.810000000000,0.490883470000
1385399809,812.820000000000,0.082958100000
1385399819,812.820000000000,1.000000000000
1385399820,812.810000000000,0.145504970000
1385399837,812.820000000000,5.822785190000
1385399837,812.820000000000,0.105178110000
1385399837,812.820000000000,0.848660610000
1385399845,812.820000000000,0.273376090000
1385399845,812.810000000000,1.107010000000
1385399855,812.810000000000,1.000000000000
1385399863,812.830000000000,0.001230270000
1385399869,812.820000000000,1.380262240000
1385399892,812.820000000000,1.380262240000
1385399897,812.830000000000,0.001230270000
1385399911,812.830000000000,0.030120000000
1385399917,812.820000000000,1.380386090000
1385399918,812.830000000000,0.459521130000
1385399918,812.830000000000,0.490871400000
1385399923,817.950000000000,0.001222570000
1385399937,817.950000000000,0.010501860000
1385399940,812.950000000000,0.812702480000
1385399940,812.830000000000,0.567559760000
1385399945,812.830000000000,0.002000000000
1385399949,817.940000000000,1.000000000000
1385399949,817.950000000000,0.027725430000
1385399949,817.950000000000,1.000000000000
1385399957,817.950000000000,2.069479220000
1385399965,817.950000000000,0.097900000000
1385399967,817.950000000000,0.690607730000
1385399974,817.950000000000,0.234543710000
1385399980,818.150000000000,0.013000000000
1385399980,819.980000000000,0.002259850000
1385399986,817.950000000000,0.487798760000
1385399987,819.980000000000,0.012225690000
1385399988,817.950000000000,0.487798760000
1385399991,817.950000000000,1.380605250000
1385399996,819.980000000000,0.083733750000
1385400002,817.950000000000,0.380305000000
1385400002,817.950000000000,0.001222570000
1385400002,813.240000000000,0.054000000000
1385400002,813.130000000000,9.194472430000
1385400011,820.000000000000,0.001219510000
1385400015,817.950000000000,0.939889800000
1385400015,820.000000000000,0.170415080000
1385400047,817.950000000000,0.500000000000
1385400049,813.130000000000,0.490690290000
1385400049,813.130000000000,0.314837280000
1385400068,813.130000000000,0.001229820000
1385400073,813.130000000000,0.104017810000
1385400094,813.130000000000,0.070605380000
1385400104,813.130000000000,0.428404620000
1385400104,813.130000000000,0.001229820000
1385400145,817.500000000000,0.001223240000
1385400161,817.500000000000,0.013776760000
1385400167,817.500000000000,0.068290520000
1385400212,817.000000000000,0.691958380000
1385400226,817.000000000000,0.500306000000
1385400227,813.240000000000,0.052000000000
1385400254,813.240000000000,0.049000000000
1385400258,813.240000000000,0.001229650000
1385400259,813.240000000000,0.001229650000
1385400261,813.240000000000,0.387170770000
1385400261,813.240000000000,0.490630070000
1385400288,813.240000000000,0.300695050000
1385400288,813.240000000000,0.189935020000
1385400288,813.240000000000,0.490630070000
1385400291,816.850000000000,0.012000000000
1385400293,816.850000000000,0.021000000000
1385400333,817.000000000000,0.085287640000
1385400346,816.850000000000,0.488461770000
1385400348,816.850000000000,0.488467890000
1385400377,817.000000000000,1.854859240000
1385400395,817.000000000000,0.863414930000
1385400400,817.000000000000,0.207429620000
1385400406,816.850000000000,0.488467890000
1385400408,816.850000000000,0.488467890000
1385400418,816.850000000000,0.028000000000
1385400450,816.850000000000,0.190000000000
1385400457,816.850000000000,1.580000000000
1385400467,816.850000000000,0.488467890000
1385400467,816.850000000000,0.488467890000
1385400471,816.850000000000,0.680565090000
1385400483,816.850000000000,0.629984790000
1385400483,816.850000000000,1.483265210000
1385400487,817.000000000000,0.001223990000
1385400512,817.000000000000,0.025600000000
1385400525,816.850000000000,2.925260000000
1385400527,816.850000000000,0.488467890000
1385400527,816.850000000000,0.103006900000
1385400545,816.850000000000,0.001701660000
1385400588,815.680000000000,0.030120000000
1385400588,815.680000000000,0.030120000000
1385400635,815.680000000000,0.301868690000
1385400635,817.000000000000,5.698131310000
1385400648,815.680000000000,0.100000000000
1385400663,815.560000000000,0.003000000000
1385400674,815.680000000000,0.389174680000
1385400674,815.680000000000,0.489174680000
1385400706,817.000000000000,0.001223990000
1385400707,815.760000000000,0.489126710000
1385400708,815.760000000000,0.489132840000
1385400740,815.760000000000,4.159390000000
1385400754,817.000000000000,0.050996350000
1385400767,815.760000000000,0.489194120000
1385400767,815.760000000000,0.489298330000
1385400770,815.760000000000,3.005508640000
1385400775,815.760000000000,0.001225850000
1385400824,815.760000000000,94.000000000000
1385400840,815.760000000000,0.001225850000
1385400879,815.760000000000,0.001225850000
1385400887,815.660000000000,0.489474780000
1385400889,815.760000000000,0.500668090000
1385400889,815.760000000000,0.490145720000
1385400890,815.660000000000,0.478952410000
1385400911,815.660000000000,0.010700000000
1385400924,817.000000000000,0.001223990000
1385400948,815.660000000000,0.489664810000
1385400948,815.660000000000,0.489695460000
1385400963,816.990000000000,0.001224010000
1385400979,816.990000000000,0.333852490000
1385400996,816.990000000000,0.479168480000
1385400996,816.990000000000,32.952618750000
1385400998,816.990000000000,0.267244400000
1385401008,815.660000000000,0.489775150000
1385401008,815.660000000000,0.489787410000
1385401012,816.990000000000,62.000000000000
1385401014,816.990000000000,0.589701220000
1385401015,815.660000000000,0.429000000000
1385401029,815.660000000000,0.674582930000
1385401053,816.990000000000,0.211267150000
1385401068,816.990000000000,0.488990070000
1385401068,816.990000000000,0.488990070000
1385401076,817.000000000000,0.018344560000
1385401076,817.270000000000,0.181855440000
1385401095,817.270000000000,0.011896430000
1385401099,817.270000000000,0.079371090000
1385401119,816.990000000000,5.810752710000
1385401119,815.700000000000,7.189247290000
1385401126,815.700000000000,0.124520020000
1385401132,815.700000000000,0.010200000000
1385401163,815.660000000000,10.958367050000
1385401172,814.930000000000,0.033550000000
1385401187,815.660000000000,0.041632950000
1385401189,814.930000000000,0.021208660000
1385401201,814.930000000000,2.000000000000
1385401231,814.930000000000,0.162232880000
1385401247,814.930000000000,0.490226150000
1385401247,814.930000000000,0.490226150000
1385401248,815.690000000000,0.500042910000
1385401248,815.690000000000,0.499957090000
1385401261,815.690000000000,0.000049040000
1385401261,815.690000000000,1.000000000000
1385401261,814.930000000000,7.922940960000
1385401280,814.930000000000,4.044715200000
1385401288,814.930000000000,0.001227100000
1385401292,814.550000000000,0.187759000000
1385401307,814.930000000000,0.500460160000
1385401307,814.930000000000,0.453597540000
1385401308,814.550000000000,0.443592230000
1385401308,814.550000000000,0.490460990000
1385401309,815.690000000000,6.000000000000
1385401310,814.550000000000,45.860000000000
1385401313,814.550000000000,26.170087600000
1385401324,814.030000000000,1.000000000000
1385401328,814.550000000000,40.000000000000
1385401333,814.550000000000,3.678180000000
1385401336,814.030000000000,3.400000000000
1385401353,814.550000000000,0.151732400000
1385401366,814.550000000000,0.490700390000
1385401369,814.550000000000,0.490761770000
1385401372,814.550000000000,3.866805440000
1385401372,814.030000000000,1.133194560000
1385401390,814.030000000000,0.440000000000
1385401402,814.030000000000,3.986000000000
1385401407,814.030000000000,0.700017070000
1385401426,814.550000000000,0.010000000000
1385401449,815.690000000000,0.034914800000
1385401454,815.690000000000,0.001225960000
1385401459,815.690000000000,0.220609010000
1385401483,814.550000000000,0.009181470000
1385401483,814.030000000000,0.484748330000
1385401488,814.030000000000,0.491112120000
1385401488,814.030000000000,0.491148980000
1385401489,814.550000000000,0.318162640000
1385401491,815.690000000000,4.743250230000
1385401511,815.690000000000,0.209000000000
1385401520,815.690000000000,0.047749770000
1385401533,815.000000000000,1.952250230000
1385401544,815.700000000000,0.355043370000
1385401544,815.700000000000,0.489763390000
1385401544,817.270000000000,0.201461340000
1385401548,815.000000000000,0.490564420000
1385401548,815.000000000000,0.490588960000
1385401562,815.000000000000,0.005100000000
1385401565,815.000000000000,1.000000000000
1385401583,815.560000000000,10.000000000000
1385401584,815.560000000000,0.015125740000
1385401593,815.560000000000,9.000000000000
1385401593,815.560000000000,0.639670900000
1385401606,815.000000000000,0.177717240000
1385401619,815.000000000000,0.047373470000
1385401635,815.000000000000,0.265528920000
1385401635,815.000000000000,0.490674850000
1385401635,815.560000000000,0.243996230000
1385401652,815.560000000000,0.101207130000
1385401652,815.560000000000,6.710444500000
1385401653,815.560000000000,0.188348370000
1385401653,814.550000000000,0.182518720000
1385401653,814.550000000000,0.086132910000
1385401654,817.270000000000,0.079396940000
1385401671,814.550000000000,0.076845570000
1385401671,814.550000000000,0.491007300000
1385401695,815.000000000000,9.432147130000
1385401712,815.000000000000,0.012208590000
1385401726,815.000000000000,0.500000000000
1385401726,815.000000000000,0.500000000000
1385401727,814.030000000000,0.491320960000
1385401727,814.030000000000,0.491327100000
1385401729,815.000000000000,14.934044280000
1385401736,817.270000000000,0.160516770000
1385401736,817.270000000000,0.967117550000
1385401739,817.270000000000,0.369882460000
1385401739,815.000000000000,0.065955720000
1385401739,814.030000000000,6.804161820000
1385401745,817.500000000000,0.001223240000
1385401752,817.500000000000,0.019217130000
1385401757,817.500000000000,0.247449540000
1385401775,817.500000000000,0.151892960000
1385401775,817.500000000000,0.488073390000
1385401775,817.500000000000,0.015000000000
1385401786,817.500000000000,0.411981660000
1385401801,817.500000000000,0.077259930000
1385401801,817.500000000000,0.489241590000
1385401809,817.500000000000,3.000000000000
1385401813,817.950000000000,0.439889800000
1385401822,818.000000000000,2.500000000000
1385401825,818.000000000000,5.993606360000
1385401826,817.950000000000,2.349713640000
1385401828,817.950000000000,7.189080000000
1385401839,817.950000000000,1.840000000000
1385401843,818.150000000000,0.030120000000
1385401844,817.950000000000,0.368002790000
1385401848,817.950000000000,0.108885380000
1385401893,817.500000000000,0.026000000000
1385401907,817.500000000000,0.489241590000
1385401907,817.500000000000,0.489247700000
1385401918,817.500000000000,0.130464000000
1385401933,817.950000000000,0.010200000000
1385401937,817.500000000000,4.000000000000
1385401942,817.500000000000,0.655463180000
1385401945,817.950000000000,0.001222570000
1385401950,817.950000000000,0.006442940000
1385401959,817.950000000000,0.180451130000
1385401967,817.500000000000,2.363730000000
1385401967,817.500000000000,0.327731590000
1385401967,817.500000000000,0.145014920000
1385402018,814.960000000000,0.663002120000
1385402026,817.500000000000,0.004675080000
1385402027,814.960000000000,0.336997880000
1385402058,814.960000000000,0.001227050000
1385402072,814.960000000000,0.143369250000
1385402072,814.960000000000,0.056630750000
1385402080,814.030000000000,0.252369060000
1385402080,814.000000000000,0.302418110000
1385402086,814.030000000000,0.501558360000
1385402086,814.030000000000,0.001228460000
1385402087,814.000000000000,0.491382060000
1385402088,814.000000000000,0.491382060000
1385402089,814.030000000000,0.477213180000
1385402089,814.960000000000,0.022786820000
1385402114,814.960000000000,0.001227050000
1385402125,814.960000000000,0.049413450000
1385402131,814.000000000000,0.110000000000
1385402142,814.960000000000,0.001227050000
1385402148,814.000000000000,0.004817770000
1385402169,814.000000000000,0.079777990000
1385402208,813.560000000000,0.388943960000
1385402208,813.560000000000,0.491666250000
1385402221,813.560000000000,15.000000000000
1385402238,813.560000000000,2.111250000000
1385402255,814.960000000000,0.001227050000
1385402266,813.900000000000,0.833235040000
1385402266,813.560000000000,2.659139790000
1385402266,813.380000000000,0.020929770000
1385402266,813.240000000000,0.050000000000
1385402267,813.000000000000,2.622889460000
1385402272,813.000000000000,0.001230010000
1385402284,813.000000000000,0.006322260000
1385402286,813.000000000000,8.000000000000
1385402305,812.910000000000,0.543614910000
1385402305,812.910000000000,1.567635090000
1385402323,813.000000000000,0.001230010000
1385402324,812.910000000000,5.673729420000
1385402356,812.910000000000,2.758635490000
1385402356,812.810000000000,3.807884510000
1385402373,813.000000000000,0.001230010000
1385402384,812.810000000000,4.000000000000
1385402413,813.000000000000,0.122533830000
1385402415,812.910000000000,1.000000000000
1385402416,812.910000000000,0.001230150000
1385402446,812.910000000000,0.501008720000
1385402447,812.810000000000,0.492119920000
1385402447,812.810000000000,0.492119920000
1385402448,812.910000000000,0.501008720000
1385402460,812.910000000000,3.672079320000
1385402506,812.910000000000,0.500688880000
1385402507,812.810000000000,0.492119920000
1385402507,812.810000000000,0.492119920000
1385402509,812.910000000000,0.083984210000
1385402529,813.000000000000,0.001230010000
1385402535,812.910000000000,0.416704670000
1385402535,812.810000000000,2.047359070000
1385402535,812.760000000000,0.930230300000
1385402535,812.500000000000,0.550978460000
1385402535,812.130000000000,1.000000000000
1385402535,812.090000000000,7.688697500000
1385402541,813.000000000000,0.061193110000
1385402560,813.000000000000,0.001230010000
1385402567,813.000000000000,0.500633460000
1385402567,813.000000000000,0.116973230000
1385402568,812.090000000000,0.108914460000
1385402568,812.090000000000,0.368485720000
1385402574,812.090000000000,0.001231390000
1385402590,812.090000000000,0.001231390000
1385402613,812.090000000000,0.001231390000
1385402629,812.000000000000,0.103307620000
1385402633,812.000000000000,0.022982510000
1385402647,812.000000000000,3.224139480000
1385402651,813.500000000000,0.001229260000
1385402671,813.500000000000,0.462324400000
1385402685,813.500000000000,0.001229260000
1385402686,812.000000000000,0.492610830000
1385402688,813.500000000000,0.500036880000
1385402689,812.000000000000,0.492610830000
1385402701,813.500000000000,0.001229260000
1385402715,813.500000000000,0.001229260000
1385402736,813.500000000000,0.001229260000
1385402739,813.500000000000,100.000000000000
1385402747,812.000000000000,0.492610830000
1385402747,812.000000000000,0.492617000000
1385402753,813.500000000000,0.001229260000
1385402765,813.000000000000,1.247710020000
1385402765,813.500000000000,73.752289980000
1385402798,813.500000000000,0.020200000000
1385402806,812.000000000000,0.492617000000
1385402806,812.000000000000,0.492617000000
1385402816,812.990000000000,0.001230030000
1385402821,812.990000000000,0.200200000000
1385402853,812.990000000000,4.798569970000
1385402853,813.500000000000,75.201430030000
1385402866,812.010000000000,0.492610930000
1385402869,812.010000000000,0.492623240000
1385402870,813.500000000000,0.056343150000
1385402870,813.900000000000,0.491460860000
1385402870,813.900000000000,0.491460860000
1385402882,814.960000000000,0.040600000000
1385402894,814.000000000000,2.000000000000
1385402912,814.960000000000,0.030120000000
1385402914,814.960000000000,0.136137640000
1385402915,815.000000000000,0.572752360000
1385402919,815.000000000000,0.001226990000
1385402924,815.000000000000,0.015877300000
1385402927,814.000000000000,0.491425060000
1385402927,814.000000000000,0.491431200000
1385402937,814.000000000000,1.381425350000
1385402938,815.000000000000,0.001226990000
1385402962,814.000000000000,1.381425350000
1385402973,814.990000000000,0.001227010000
1385402987,814.990000000000,0.294840300000
1385402988,814.000000000000,0.491431200000
1385402988,814.000000000000,0.491443490000
1385402988,814.000000000000,1.381425350000
1385402996,814.990000000000,0.001227010000
1385403005,814.990000000000,0.687939850000
1385403006,815.000000000000,1.230026910000
1385403006,815.000000000000,12.082033240000
1385403014,814.000000000000,1.381425350000
1385403022,815.000000000000,0.001226990000
1385403039,814.000000000000,1.382361070000
1385403046,814.000000000000,0.491443490000
1385403046,814.000000000000,0.491443490000
1385403059,815.000000000000,0.484856090000
1385403064,815.000000000000,0.001226990000
1385403065,814.000000000000,1.064646110000
1385403080,815.000000000000,0.001226990000
1385403090,814.000000000000,1.180000000000
1385403090,814.000000000000,0.798484580000
1385403095,814.000000000000,0.240000000000
1385403106,814.000000000000,0.491461910000
1385403107,814.000000000000,0.491468060000
1385403111,814.000000000000,3.083760000000
1385403114,814.000000000000,1.077750000000
1385403131,814.990000000000,0.010200000000
1385403139,814.000000000000,1.103019580000
1385403162,814.000000000000,1.300000000000
1385403165,814.000000000000,1.381215460000
1385403167,814.000000000000,0.491492630000
1385403167,814.000000000000,0.491498770000
1385403167,814.000000000000,4.609257630000
1385403171,814.000000000000,0.001228500000
1385403188,812.020000000000,1.381215460000
1385403194,814.000000000000,0.001228500000
1385403199,814.000000000000,0.025100000000
1385403208,813.930000000000,0.160175790000
1385403214,812.020000000000,1.381215460000
1385403226,813.930000000000,0.339824210000
1385403228,812.020000000000,0.332496900000
1385403228,812.020000000000,0.492715690000
1385403237,813.930000000000,0.500043000000
1385403237,812.020000000000,0.881172460000
1385403242,814.000000000000,0.001228500000
1385403246,814.000000000000,0.475343720000
1385403256,814.000000000000,1.000000000000
1385403261,814.000000000000,0.382118530000
1385403263,814.000000000000,0.156972640000
1385403263,812.020000000000,5.925925460000
1385403263,812.020000000000,1.000270920000
1385403263,812.000000000000,0.693886900000
1385403264,812.000000000000,0.100000000000
1385403264,811.500000000000,1.121454090000
1385403264,811.500000000000,1.000000000000
1385403264,811.250000000000,2.290000000000
1385403264,811.130000000000,0.228150850000
1385403264,811.100000000000,1.590627120000
1385403274,812.020000000000,0.150200000000
1385403277,812.020000000000,0.001231500000
1385403281,812.020000000000,0.079583760000
1385403286,812.020000000000,0.462119920000
1385403287,811.110000000000,0.446230680000
1385403293,811.250000000000,0.001232670000
1385403307,811.250000000000,0.359445300000
1385403312,811.250000000000,0.011217260000
1385403321,811.250000000000,0.091430000000
1385403342,811.250000000000,0.100200000000
1385403347,811.250000000000,0.501694920000
1385403347,811.250000000000,0.315995310000
1385403348,811.250000000000,0.185231190000
1385403348,811.110000000000,0.446230680000
1385403348,811.100000000000,29.268538130000
1385403358,811.110000000000,0.493268480000
1385403359,811.110000000000,0.006447960000
1385403371,811.100000000000,92.140834750000
1385403371,811.030000000000,10.165400000000
1385403371,811.000000000000,1.000369910000
1385403371,810.480000000000,0.500000000000
1385403371,810.230000000000,1.588914780000
1385403372,810.000000000000,1.016550000000
1385403372,810.000000000000,1.000000000000
1385403372,810.000000000000,1.732000000000
1385403372,810.000000000000,0.122000000000
1385403372,810.000000000000,3.446802460000
1385403372,810.000000000000,0.006000000000
1385403372,809.440000000000,0.030120000000
1385403372,809.440000000000,0.027519640000
1385403372,809.390000000000,0.063000000000
1385403372,808.860000000000,0.015500000000
1385403372,808.760000000000,7.976427650000
1385403372,808.750000000000,0.066000000000
1385403372,808.340000000000,0.015000000000
1385403373,808.110000000000,0.057000000000
1385403373,807.480000000000,6.870849140000
1385403373,807.480000000000,0.504000100000
1385403373,807.480000000000,0.503907220000
1385403373,806.660000000000,15.165000000000
1385403373,806.000000000000,0.972468980000
1385403373,805.950000000000,25.000000000000
1385403373,805.950000000000,0.883690050000
1385403373,805.930000000000,0.015321310000
1385403373,805.750000000000,24.855000000000
1385403373,805.430000000000,0.124779530000
1385403374,805.330000000000,1.058120220000
1385403374,805.320000000000,1.868462220000
1385403374,805.130000000000,11.540118830000
1385403374,805.010000000000,0.500000000000
1385403374,805.000000000000,0.742670800000
1385403374,805.000000000000,0.080000000000
1385403374,805.000000000000,1.500000000000
1385403374,805.000000000000,0.030000000000
1385403374,805.000000000000,6.167975150000
1385403374,805.000000000000,0.020000000000
1385403375,804.910000000000,0.088000000000
1385403375,804.550000000000,0.530000000000
1385403375,804.270000000000,0.090000000000
1385403375,804.250000000000,0.600000000000
1385403375,804.210000000000,1.005384160000
1385403375,804.110000000000,0.015500000000
1385403375,804.050000000000,0.380000000000
1385403375,804.030000000000,0.050048200000
1385403376,804.000000000000,0.103000000000
1385403376,804.000000000000,10.200000000000
1385403376,803.890000000000,0.020854910000
1385403376,803.730000000000,0.413239000000
1385403376,803.500000000000,0.051051640000
1385403376,803.200000000000,0.099000000000
1385403376,803.190000000000,3.180047710000
1385403376,803.190000000000,1.519952290000
1385403376,803.180000000000,66.061368550000
1385403376,803.130000000000,2.000000000000
1385403377,803.100000000000,12.875009330000
1385403377,802.420000000000,0.500000000000
1385403377,802.210000000000,2.000000000000
1385403377,802.200000000000,0.250000000000
1385403377,802.100000000000,3.400000000000
1385403377,802.000000000000,0.100000000000
1385403377,802.000000000000,9.000000000000
1385403377,802.000000000000,10.000000000000
1385403377,801.330000000000,0.026076050000
1385403377,801.030000000000,0.050235700000
1385403378,801.020000000000,0.087620000000
1385403378,801.010000000000,14.483264870000
1385403378,801.000000000000,0.144000000000
1385403378,801.000000000000,17.914113600000
1385403378,801.000000000000,2.570599250000
1385403378,801.000000000000,0.801300000000
1385403378,801.000000000000,0.051000000000
1385403378,800.420000000000,0.050000000000
1385403378,800.110000000000,0.006536600000
1385403378,800.100000000000,2.072553430000
1385403378,800.100000000000,0.794000000000
1385403378,800.050000000000,15.000000000000
1385403378,800.030000000000,0.250000000000
1385403379,800.020000000000,1.039000000000
1385403379,800.010000000000,30.171480000000
1385403379,800.010000000000,46.964750440000
1385403379,800.010000000000,0.500000000000
1385403379,800.010000000000,0.248734390000
1385403379,800.000000000000,1.000000000000
1385403379,800.000000000000,0.500000000000
1385403379,800.000000000000,0.138840000000
1385403379,800.000000000000,0.784725000000
1385403379,800.000000000000,1.687867500000
1385403379,800.000000000000,0.333849990000
1385403379,800.000000000000,18.147000000000
1385403379,800.000000000000,0.278194650000
1385403381,811.110000000000,0.029761680000
1385403383,811.100000000000,0.100200000000
1385403390,811.100000000000,0.009826160000
1385403400,810.030000000000,0.060000000000
1385403406,810.030000000000,0.501981410000
1385403408,809.390000000000,0.063000000000
1385403409,809.390000000000,0.060000000000
1385403409,809.390000000000,0.363861990000
1385403415,810.000000000000,63.900340610000
1385403421,810.030000000000,0.030120000000
1385403431,810.000000000000,0.379313870000
1385403432,810.030000000000,0.001234520000
1385403446,810.000000000000,0.001234570000
1385403451,810.000000000000,0.012320990000
1385403462,810.000000000000,0.160261370000
1385403470,805.000000000000,62.969585270000
1385403480,805.000000000000,0.140246510000
1385403481,810.000000000000,0.001234570000
1385403500,805.020000000000,0.601000000000
1385403504,810.000000000000,0.110000000000
1385403527,809.720000000000,0.501920420000
1385403527,809.720000000000,0.099079580000
1385403535,809.720000000000,0.402828490000
1385403535,805.020000000000,7.470611510000
1385403537,809.720000000000,0.093000000000
1385403539,809.720000000000,0.001234990000
1385403552,808.410000000000,0.015600000000
1385403552,805.030000000000,1.000000000000
1385403552,805.020000000000,0.657830000000
1385403563,805.020000000000,1.125240000000
1385403569,809.720000000000,0.026000000000
1385403588,809.100000000000,0.012421900000
1385403588,809.100000000000,0.028578100000
1385403591,809.100000000000,0.473714570000
1385403591,809.100000000000,0.502292670000
1385403611,808.970000000000,0.030120000000
1385403613,808.970000000000,0.999072900000
1385403615,808.970000000000,0.001236140000
1385403634,808.970000000000,0.001236140000
1385403643,809.100000000000,0.022000000000
1385403643,809.500000000000,0.978200000000
1385403646,809.500000000000,0.010000000000
1385403653,809.500000000000,0.001235330000
1385403661,806.000000000000,0.100000000000
1385403661,805.470000000000,0.048000000000
1385403661,805.040000000000,0.432053070000
1385403661,804.830000000000,0.041568140000
1385403669,806.000000000000,0.001240690000
1385403675,804.830000000000,0.006431860000
1385403681,804.830000000000,4.106715300000
1385403684,804.830000000000,16.058284700000
1385403684,804.190000000000,0.050000000000
1385403685,803.550000000000,0.053000000000
1385403685,802.910000000000,0.055000000000
1385403685,802.270000000000,0.057000000000
1385403685,802.200000000000,2.000000000000
1385403685,802.000000000000,0.200000000000
1385403685,801.630000000000,0.060000000000
1385403685,801.010000000000,4.637586350000
1385403685,801.000000000000,10.000000000000
1385403685,800.990000000000,0.062000000000
1385403685,800.500000000000,2.650730790000
1385403685,800.400000000000,20.137018990000
1385403685,800.350000000000,0.064000000000
1385403686,800.150000000000,0.500000000000
1385403686,800.000000000000,0.721805350000
1385403686,800.000000000000,0.036890000000
1385403686,800.000000000000,1.677362500000
1385403686,800.000000000000,0.125000000000
1385403686,800.000000000000,5.000000000000
1385403686,800.000000000000,0.250000000000
1385403686,800.000000000000,1.000000000000
1385403686,800.000000000000,1.000000000000
1385403686,800.000000000000,2.500000000000
1385403690,800.000000000000,3.000000000000
1385403690,800.000000000000,1.224562500000
1385403690,800.000000000000,22.756610000000
1385403690,800.000000000000,1.186399990000
1385403690,800.000000000000,0.302425000000
1385403690,800.000000000000,4.741312500000
1385403690,800.000000000000,0.324000000000
1385403690,800.000000000000,0.200000000000
1385403690,799.910000000000,0.306000000000
1385403690,799.720000000000,0.066000000000
1385403690,799.090000000000,0.040000000000
1385403690,799.000000000000,2.673016270000
1385403691,799.000000000000,2.546783470000
1385403691,798.780000000000,0.803500000000
1385403691,798.450000000000,0.043000000000
1385403691,798.250000000000,0.015600000000
1385403691,798.060000000000,0.005921870000
1385403691,798.030000000000,0.050424500000
1385403691,798.000000000000,5.367844610000
1385403691,798.000000000000,1.800000000000
1385403691,797.890000000000,0.100000000000
1385403691,797.810000000000,0.045000000000
1385403691,797.680000000000,0.001550000000
1385403691,797.600000000000,0.100000000000
1385403692,797.200000000000,17.000000000000
1385403692,797.170000000000,0.048000000000
1385403692,797.160000000000,0.014187580000
1385403692,796.560000000000,0.805800000000
1385403693,796.530000000000,0.045000000000
1385403693,796.130000000000,1.000000000000
1385403693,796.010000000000,5.000000000000
1385403693,796.000000000000,0.020000000000
1385403693,795.950000000000,5.701401820000
1385403699,804.820000000000,0.027000000000
1385403706,804.820000000000,0.504963840000
1385403707,804.820000000000,0.262036160000
1385403712,804.820000000000,0.242927680000
1385403713,802.270000000000,0.056000000000
1385403713,801.630000000000,0.058000000000
1385403713,800.990000000000,0.060000000000
1385403713,800.350000000000,0.063000000000
1385403713,795.950000000000,9.520072320000
1385403719,806.000000000000,0.008759310000
1385403719,806.000000000000,0.103823530000
1385403725,806.000000000000,0.628422120000
1385403742,806.000000000000,1.938050160000
1385403742,808.460000000000,0.041000000000
1385403742,809.000000000000,0.023992760000
1385403742,809.100000000000,0.013000000000
1385403742,809.490000000000,0.952129220000
1385403747,809.490000000000,0.100200000000
1385403748,804.820000000000,0.718345290000
1385403754,809.490000000000,0.001235350000
1385403761,809.490000000000,0.072355300000
1385403763,805.000000000000,0.499581480000
1385403766,809.490000000000,0.502050670000
1385403766,809.490000000000,0.502044500000
1385403771,809.490000000000,0.219984960000
1385403771,809.740000000000,0.044000000000
1385403771,809.980000000000,0.073015040000
1385403772,809.490000000000,0.001235350000
1385403772,805.000000000000,0.500418520000
1385403780,805.000000000000,0.050200000000
1385403783,805.000000000000,0.001242240000
1385403784,804.820000000000,0.912104620000
1385403789,804.820000000000,2.000000000000
1385403792,805.000000000000,0.001242240000
1385403797,805.000000000000,0.100200000000
1385403797,805.000000000000,0.838736240000
1385403797,805.000000000000,0.161263760000
1385403800,805.000000000000,0.001242240000
1385403807,805.000000000000,0.186520000000
1385403813,804.830000000000,0.217474500000
1385403813,804.820000000000,4.129670360000
1385403813,804.820000000000,10.000000000000
1385403813,803.610000000000,20.000000000000
1385403813,803.550000000000,0.051000000000
1385403813,802.930000000000,1.646925140000
1385403819,805.000000000000,0.264136640000
1385403826,805.990000000000,0.504212210000
1385403828,805.990000000000,0.504206010000
1385403830,805.000000000000,1.600000000000
1385403830,805.000000000000,0.900000000000
1385403840,805.990000000000,0.235499200000
1385403845,805.990000000000,0.001240710000
1385403852,807.180000000000,0.001238880000
1385403854,807.180000000000,0.010000000000
1385403857,807.180000000000,0.030120000000
1385403864,806.540000000000,0.083000000000
1385403864,807.180000000000,0.040318220000
1385403869,807.180000000000,0.000322900000
1385403869,807.820000000000,0.069677100000
1385403872,806.540000000000,0.001239860000
1385403873,805.990000000000,0.008760140000
1385403874,807.820000000000,0.001237900000
1385403877,805.990000000000,2.670000000000
1385403881,807.820000000000,0.013085000000
1385403881,808.460000000000,0.008960220000
1385403885,805.990000000000,1.000000000000
1385403887,805.990000000000,0.321239860000
1385403891,805.990000000000,0.001240710000
1385403893,805.990000000000,2.387888270000
1385403895,807.000000000000,0.235353140000
1385403900,807.000000000000,0.004530710000
1385403900,807.000000000000,9.760116150000
1385403901,807.000000000000,0.239883850000
1385403901,806.150000000000,2.760116150000
1385403909,808.460000000000,0.001236920000
1385403911,806.150000000000,3.036440000000
1385403915,806.150000000000,1.441523070000
1385403919,808.460000000000,0.001236920000
1385403929,806.150000000000,0.009975420000
1385403933,808.450000000000,0.118000000000
1385403933,808.450000000000,0.099474500000
1385403933,808.460000000000,0.075565940000
1385403933,809.100000000000,0.094000000000
1385403933,809.940000000000,1.000000000000
1385403933,809.950000000000,0.330959560000
1385403934,806.150000000000,0.011310000000
1385403938,809.950000000000,0.122921170000
1385403947,809.950000000000,0.501450710000
1385403947,809.950000000000,0.501327240000
1385403959,809.950000000000,1.106315200000
1385403960,806.150000000000,10.352747090000
1385403961,805.640000000000,0.015600000000
1385403961,805.100000000000,1.000000000000
1385403961,805.000000000000,6.545766510000
1385403963,805.000000000000,6.000000000000
1385403969,809.950000000000,0.045000000000
1385403970,805.000000000000,0.263813740000
1385403995,805.000000000000,9.290419750000
1385403996,805.000000000000,20.000000000000
1385403996,805.000000000000,1.500000000000
1385403996,804.000000000000,4.000000000000
1385403996,802.930000000000,18.353074860000
1385403996,802.910000000000,0.053000000000
1385403996,801.860000000000,1.473505390000
1385404000,809.940000000000,0.249376500000
1385404007,809.940000000000,0.182676570000
1385404016,809.950000000000,0.001234640000
1385404023,809.940000000000,0.318650690000
1385404023,809.940000000000,0.501327260000
1385404025,809.940000000000,0.001234660000
1385404034,809.940000000000,0.001234660000
1385404048,809.940000000000,0.001234660000
1385404053,809.940000000000,0.461732770000
1385404062,809.940000000000,0.001234660000
1385404076,809.940000000000,0.001234660000
1385404077,805.040000000000,0.200000000000
1385404077,805.020000000000,0.217795830000
1385404077,802.100000000000,0.795184170000
1385404094,809.930000000000,0.002469320000
1385404096,802.100000000000,1.412157470000
1385404096,802.100000000000,0.010000000000
1385404097,809.930000000000,0.040000000000
1385404104,809.930000000000,0.097872660000
1385404106,809.930000000000,0.022446100000
1385404127,809.000000000000,0.501866500000
1385404127,809.000000000000,0.501860320000
1385404132,809.000000000000,0.217000000000
1385404142,802.120000000000,0.230030050000
1385404163,809.000000000000,2.740080000000
1385404166,809.100000000000,0.314316000000
1385404182,809.000000000000,0.548016420000
1385404188,809.000000000000,0.010000000000
1385404188,809.000000000000,0.501854140000
1385404188,809.000000000000,0.501854140000
1385404197,809.000000000000,0.330000000000
1385404229,808.980000000000,0.096000000000
1385404236,808.980000000000,3.176165330000
1385404236,808.990000000000,0.122048030000
1385404239,808.970000000000,0.002471910000
1385404239,808.970000000000,0.052535840000
1385404242,808.980000000000,0.131291320000
1385404246,808.970000000000,0.501872750000
1385404248,808.970000000000,0.501872750000
1385404264,808.940000000000,0.026000000000
1385404288,808.060000000000,0.015600000000
1385404296,808.920000000000,0.220000000000
1385404296,808.920000000000,0.020080000000
1385404300,804.150000000000,0.192707000000
1385404308,808.920000000000,0.307936420000
1385404322,808.930000000000,0.001236200000
1385404322,808.930000000000,0.001236200000
1385404328,808.920000000000,0.193967350000
1385404328,808.920000000000,0.296818280000
1385404328,808.920000000000,0.205085490000
1385404328,808.920000000000,0.001236220000
1385404336,808.920000000000,0.003500000000
1385404338,805.100000000000,3.298550590000
1385404343,808.920000000000,0.001236220000
1385404345,805.100000000000,0.282272870000
1385404345,805.100000000000,1.456949440000
1385404345,804.230000000000,0.222287150000
1385404345,804.200000000000,1.630000000000
1385404345,804.150000000000,5.523628810000
1385404355,808.920000000000,0.001236220000
1385404367,808.920000000000,0.484813190000
1385404386,808.920000000000,0.017059680000
1385404386,808.920000000000,0.501866690000
1385404407,804.290000000000,0.073200000000
1385404410,804.290000000000,0.183000000000
1385404427,808.900000000000,0.501625660000
1385404427,808.900000000000,0.352374340000
1385404428,808.900000000000,0.149232780000
1385404449,808.880000000000,0.001236270000
1385404449,808.880000000000,0.001236270000
1385404453,804.300000000000,0.431406190000
1385404454,804.300000000000,0.068593810000
1385404471,808.500000000000,0.001236860000
1385404483,808.500000000000,0.020080000000
1385404489,804.320000000000,0.500000000000
1385404490,808.400000000000,0.068593810000
1385404490,808.500000000000,0.151406190000
1385404497,808.490000000000,0.001236860000
1385404498,804.500000000000,0.999900000000
1385404502,807.000000000000,0.002300000000
1385404502,808.490000000000,0.164416100000
1385404507,808.490000000000,0.001236870000
1385404535,804.800000000000,0.010000000000
1385404538,804.800000000000,0.500000000000
1385404541,806.400000000000,0.001240080000
1385404546,806.400000000000,0.011059920000
1385404555,808.480000000000,0.086000000000
1385404557,808.470000000000,0.315463790000
1385404560,808.470000000000,0.036921590000
1385404584,806.400000000000,0.235353140000
1385404588,808.460000000000,0.316340000000
1385404588,808.460000000000,0.001236920000
1385404592,808.460000000000,0.001236920000
1385404608,808.250000000000,0.501979460000
1385404608,808.250000000000,0.501948530000
1385404622,808.250000000000,0.081000000000
1385404660,806.400000000000,0.001603260000
1385404666,807.200000000000,0.006000000000
1385404668,808.190000000000,0.001237330000
1385404675,808.190000000000,0.632941250000
1385404686,808.190000000000,0.169217630000
1385404686,808.190000000000,0.255754380000
1385404689,808.200000000000,0.111000000000
1385404690,808.190000000000,0.169233980000
1385404700,808.190000000000,0.169233980000
1385404707,808.190000000000,0.405777660000
1385404722,808.190000000000,0.021000000000
1385404726,808.190000000000,0.501806510000
1385404726,808.190000000000,0.006725530000
1385404760,808.190000000000,0.495074790000
1385404770,808.990000000000,0.001236110000
1385404777,808.990000000000,0.747763890000
1385404777,809.000000000000,0.108275300000
1385404777,809.000000000000,0.144160810000
1385404787,809.000000000000,0.179839190000
1385404795,809.000000000000,0.321440170000
1385404795,809.000000000000,0.109966020000
1385404798,809.100000000000,0.080000000000
1385404809,809.000000000000,0.391276250000
1385404809,807.700000000000,0.002474630000
1385404809,807.200000000000,0.496477700000
1385404809,807.200000000000,0.159691420000
1385404822,809.100000000000,0.005684000000
1385404822,809.970000000000,0.064316000000
1385404826,807.200000000000,0.342742920000
1385404848,807.000000000000,0.193610930000
1385404863,807.000000000000,0.018742410000
1385404883,807.000000000000,0.003200000000
1385404886,807.000000000000,0.062000000000
1385404896,807.180000000000,0.064000000000
1385404903,807.200000000000,0.001238850000
1385404908,807.200000000000,0.098761150000
1385404917,809.970000000000,0.115000000000
1385404918,809.970000000000,0.030120000000
1385404928,807.200000000000,0.403592670000
1385404928,807.200000000000,0.502353820000
1385404928,807.200000000000,10.000000000000
1385404928,807.180000000000,0.185361980000
1385404928,807.000000000000,0.224931170000
1385404928,807.000000000000,0.502484510000
1385404928,806.540000000000,0.001239860000
1385404929,806.400000000000,0.255145880000
1385404929,806.400000000000,0.503162200000
1385404929,805.290000000000,0.015600000000
1385404929,804.900000000000,0.290000000000
1385404929,804.830000000000,1.555993190000
1385404929,804.760000000000,30.000000000000
1385404929,804.320000000000,5.560134720000
1385404939,808.000000000000,0.001237620000
1385404953,808.000000000000,0.791522330000
1385404956,808.000000000000,0.104000000000
1385404968,808.000000000000,0.501850250000
1385404968,808.000000000000,0.501769800000
1385404984,808.000000000000,0.100600000000
1385404991,808.000000000000,0.203000000000
1385405028,807.990000000000,0.501776010000
1385405028,807.990000000000,0.501776010000
1385405035,807.990000000000,0.001237640000
1385405052,805.290000000000,0.015600000000
1385405055,805.290000000000,0.192000000000
1385405069,805.290000000000,0.001241790000
1385405072,805.290000000000,1.000200000000
1385405088,805.290000000000,0.503340410000
1385405088,805.290000000000,0.503278320000
1385405114,805.000000000000,1.000000000000
1385405121,805.000000000000,1.000000000000
1385405125,805.290000000000,0.061803820000
1385405126,805.000000000000,1.000000000000
1385405132,807.980000000000,0.999888610000
1385405133,805.010000000000,1.000000000000
1385405138,805.010000000000,1.000000000000
1385405142,807.980000000000,0.001237650000
1385405146,807.970000000000,0.338380340000
1385405146,807.980000000000,0.163216230000
1385405146,807.980000000000,0.501596570000
1385405150,805.010000000000,0.010000000000
1385405153,807.980000000000,0.050000000000
1385405165,807.900000000000,0.001237780000
1385405178,805.010000000000,3.730201980000
1385405178,804.550000000000,1.000000000000
1385405178,804.330000000000,1.873374330000
1385405184,807.900000000000,0.001237780000
1385405185,804.330000000000,1.000000000000
1385405187,804.330000000000,1.000000000000
1385405191,807.900000000000,0.097000000000
1385405192,804.330000000000,1.000000000000
1385405196,807.900000000000,0.001237780000
1385405207,807.890000000000,0.474624940000
1385405207,807.890000000000,0.027027510000
1385405207,807.890000000000,0.501652450000
1385405210,807.890000000000,0.004926410000
1385405217,807.890000000000,0.001237790000
1385405228,807.850000000000,0.130000000000
1385405262,806.870000000000,0.002000000000
1385405265,807.850000000000,0.161000000000
1385405266,804.350000000000,1.000000000000
1385405267,807.840000000000,0.501677290000
1385405267,807.840000000000,0.501677290000
1385405269,804.350000000000,1.000000000000
1385405270,807.840000000000,0.030120000000
1385405272,807.840000000000,0.001237870000
1385405274,804.350000000000,1.000000000000
1385405278,804.350000000000,1.000000000000
1385405279,807.840000000000,0.030120000000
1385405283,804.360000000000,0.434419910000
1385405283,804.350000000000,0.565580090000
1385405285,804.350000000000,0.434419910000
1385405286,804.330000000000,0.565580090000
1385405289,807.840000000000,0.001237870000
1385405290,804.330000000000,1.000000000000
1385405303,807.820000000000,0.001237900000
1385405325,804.370000000000,0.912664560000
1385405325,804.330000000000,0.087335440000
1385405326,807.820000000000,0.501695920000
1385405326,807.820000000000,0.501695920000
1385405330,804.330000000000,0.770350140000
1385405330,804.320000000000,0.229649860000
1385405331,804.330000000000,0.098000000000
1385405332,804.320000000000,1.000000000000
1385405337,804.320000000000,1.000000000000
1385405342,804.320000000000,1.000000000000
1385405343,804.330000000000,0.001243270000
1385405344,804.320000000000,1.000000000000
1385405346,804.330000000000,0.217721580000
1385405349,804.320000000000,1.000000000000
1385405351,804.320000000000,15.210215420000
1385405352,804.290000000000,15.000000000000
1385405352,804.150000000000,14.283664190000
1385405352,804.000000000000,0.001243780000
1385405353,804.000000000000,0.001243780000
1385405354,803.020000000000,0.600000000000
1385405354,803.000000000000,0.400000000000
1385405359,803.000000000000,1.000000000000
1385405361,803.000000000000,1.000000000000
1385405365,804.000000000000,0.061000000000
1385405365,804.000000000000,1.354680000000
1385405366,803.000000000000,1.000000000000
1385405370,804.000000000000,0.001243780000
1385405371,803.000000000000,1.000000000000
1385405373,803.000000000000,1.000000000000
1385405381,804.000000000000,0.001243780000
1385405383,803.000000000000,1.000000000000
1385405385,803.000000000000,1.000000000000
1385405389,804.000000000000,0.504079600000
1385405389,804.000000000000,0.504079600000
1385405390,803.000000000000,1.000000000000
1385405393,804.000000000000,0.001243780000
1385405395,803.000000000000,1.000000000000
1385405403,804.000000000000,0.001243780000
1385405404,803.000000000000,1.000000000000
1385405406,803.000000000000,2.111250000000
1385405417,804.000000000000,0.001243780000
1385405426,804.000000000000,0.030120000000
1385405446,803.650000000000,0.015700000000
1385405446,803.000000000000,0.984300000000
1385405446,803.000000000000,3.716096190000
1385405447,804.000000000000,0.503949000000
1385405447,804.000000000000,0.465931000000
1385405452,804.330000000000,0.001243270000
1385405462,804.000000000000,0.038018000000
1385405464,804.000000000000,0.020080000000
1385405466,804.000000000000,0.054501540000
1385405472,804.000000000000,0.162064670000
1385405475,804.000000000000,0.001243780000
1385405477,803.000000000000,1.000000000000
1385405481,803.000000000000,1.000000000000
1385405489,804.000000000000,0.001243780000
1385405494,804.000000000000,0.180000000000
1385405508,804.000000000000,0.503917910000
1385405508,804.000000000000,0.503874380000
1385405529,804.000000000000,5.647655480000
1385405529,804.330000000000,2.352344520000
1385405561,804.330000000000,2.329447360000
1385405568,807.180000000000,0.057000000000
1385405569,807.180000000000,0.055000000000
1385405572,807.700000000000,0.001238080000
1385405585,807.180000000000,0.389889290000
1385405585,807.180000000000,0.110110710000
1385405585,807.180000000000,0.051000000000
1385405592,807.180000000000,0.340772390000
1385405592,804.330000000000,0.170552640000
1385405593,804.000000000000,0.488674970000
1385405594,807.700000000000,0.028000000000
1385405595,804.000000000000,1.000000000000
1385405596,807.000000000000,0.001238080000
1385405596,807.000000000000,0.000261920000
1385405600,807.180000000000,1.000000000000
1385405605,807.180000000000,1.000000000000
1385405607,807.180000000000,1.000000000000
1385405608,807.690000000000,0.001238080000
1385405612,807.180000000000,1.000000000000
1385405617,807.180000000000,0.587549960000
1385405617,804.000000000000,0.412450040000
1385405625,807.000000000000,0.004738810000
1385405627,804.000000000000,1.000000000000
1385405628,807.000000000000,0.501995040000
1385405628,807.000000000000,0.501933090000
1385405630,807.000000000000,0.290000000000
1385405630,807.000000000000,0.001239160000
1385405632,804.000000000000,1.000000000000
1385405639,804.010000000000,1.000000000000
1385405640,806.950000000000,0.001239230000
1385405641,804.010000000000,0.172597350000
1385405641,804.000000000000,0.827402650000
1385405654,806.950000000000,0.001239230000
1385405655,804.000000000000,5.271472340000
1385405655,804.000000000000,0.217027360000
1385405655,803.500000000000,0.031000000000
1385405655,803.000000000000,4.480500300000
1385405673,804.000000000000,0.100000000000
1385405673,806.940000000000,0.697847440000
1385405673,807.690000000000,2.350000000000
1385405673,807.980000000000,2.350000000000
1385405673,807.990000000000,48.700093900000
1385405673,808.000000000000,3.996020000000
1385405673,808.000000000000,41.806038660000
1385405678,807.650000000000,0.001361980000
1385405684,804.000000000000,0.001243780000
1385405686,803.500000000000,0.031000000000
1385405686,803.000000000000,0.969000000000
1385405688,803.990000000000,2.000000000000
1385405689,803.000000000000,1.000000000000
1385405693,803.990000000000,0.097000000000
1385405694,803.000000000000,1.000000000000
1385405695,803.990000000000,0.001243800000
1385405696,803.000000000000,1.000000000000
1385405702,803.990000000000,1.900512420000
1385405702,803.990000000000,0.859487580000
1385405704,803.000000000000,1.000000000000
1385405705,803.990000000000,0.016679310000
1385405705,803.990000000000,0.001243800000
1385405706,803.000000000000,1.000000000000
1385405708,803.000000000000,1.000000000000
1385405712,803.990000000000,0.001243800000
1385405726,803.990000000000,0.121345510000
1385405740,804.000000000000,1.000000000000
1385405740,807.180000000000,0.048000000000
1385405740,807.650000000000,4.312780380000
1385405740,807.820000000000,0.050000000000
1385405740,808.000000000000,13.589219620000
1385405745,808.000000000000,0.001237620000
1385405746,803.990000000000,1.000000000000
1385405747,808.000000000000,0.501305690000
1385405747,808.000000000000,0.501299500000
1385405749,803.990000000000,0.980014380000
1385405751,803.990000000000,1.000000000000
1385405752,806.540000000000,0.050000000000
1385405754,806.540000000000,0.072957320000
1385405754,803.990000000000,0.927042680000
1385405757,808.000000000000,0.499641090000
1385405759,803.990000000000,0.971597430000
1385405759,803.990000000000,0.028402570000
1385405760,808.000000000000,0.056000000000
1385405761,803.990000000000,1.000000000000
1385405762,808.000000000000,0.001237620000
1385405767,808.000000000000,0.001237620000
1385405768,803.990000000000,1.000000000000
1385405778,804.000000000000,0.510000000000
1385405778,803.990000000000,0.490000000000
1385405778,803.990000000000,0.200000000000
1385405779,807.990000000000,0.001237640000
1385405783,803.990000000000,1.000000000000
1385405784,807.990000000000,0.123466870000
1385405787,803.990000000000,1.269154480000
1385405798,807.990000000000,0.001237640000
1385405807,807.990000000000,0.501305710000
1385405807,807.990000000000,0.024893630000
1385405807,807.990000000000,0.476362570000
1385405819,807.000000000000,3.499000000000
1385405819,807.990000000000,2.501000000000
1385405831,807.990000000000,1.648621890000
1385405836,804.140000000000,0.042000000000
1385405837,804.000000000000,3.958000000000
1385405842,807.820000000000,0.001237900000
1385405868,807.800000000000,0.501361720000
1385405868,807.800000000000,0.501361720000
1385405873,804.000000000000,0.200000000000
1385405882,807.000000000000,0.001239160000
1385405883,804.000000000000,0.060000000000
1385405889,807.000000000000,0.001239160000
1385405891,806.900000000000,0.002140000000
1385405905,806.900000000000,0.040079320000
1385405909,806.900000000000,3.113057240000
1385405909,807.000000000000,35.886942760000
1385405918,804.010000000000,0.010000000000
1385405926,807.000000000000,0.001239160000
1385405926,807.000000000000,0.501858740000
1385405929,806.900000000000,0.060000000000
1385405929,807.000000000000,0.441815370000
1385405940,807.000000000000,1.000000000000
1385405942,807.000000000000,0.001239150000
1385405969,804.050000000000,0.200000000000
1385405984,807.000000000000,0.001239160000
1385405987,807.000000000000,0.501809170000
1385405987,807.000000000000,0.501586120000
1385406003,806.900000000000,0.001239310000
1385406013,804.100000000000,0.002000000000
1385406021,806.900000000000,0.001239310000
1385406043,804.100000000000,3.998000000000
1385406043,804.010000000000,0.142000000000
1385406047,804.040000000000,0.002000000000
1385406054,806.990000000000,0.001239170000
1385406068,806.990000000000,0.196282210000
1385406078,806.990000000000,0.101400000000
1385406078,806.990000000000,0.135323090000
1385406079,807.000000000000,0.020080000000
1385406083,806.990000000000,2.877280350000
1385406088,806.990000000000,0.002000000000
1385406090,806.990000000000,1.000000000000
1385406092,806.990000000000,1.000000000000
1385406096,807.000000000000,0.001239160000
1385406100,806.990000000000,0.893431140000
1385406100,804.050000000000,0.106568860000
1385406107,804.050000000000,1.000000000000
1385406108,807.000000000000,0.501480790000
1385406108,807.000000000000,0.501369270000
1385406109,804.050000000000,1.000000000000
1385406113,807.000000000000,0.001239160000
1385406114,804.050000000000,1.000000000000
1385406117,804.050000000000,1.000000000000
1385406121,804.050000000000,1.000000000000
1385406126,804.050000000000,0.676740630000
1385406126,804.010000000000,0.323259370000
1385406134,807.000000000000,0.001239160000
1385406140,804.050000000000,1.000000000000
1385406148,807.000000000000,0.001239160000
1385406162,807.000000000000,0.131905350000
1385406166,807.900000000000,0.500532240000
1385406169,807.900000000000,0.500532240000
1385406181,807.000000000000,0.050000000000
1385406195,807.000000000000,0.031982650000
1385406195,804.100000000000,0.968017350000
1385406197,807.820000000000,0.048000000000
1385406200,807.820000000000,0.568486350000
1385406200,804.100000000000,0.431513650000
1385406205,804.100000000000,1.000000000000
1385406210,804.100000000000,1.000000000000
1385406212,804.100000000000,1.000000000000
1385406213,807.900000000000,0.001237780000
1385406219,804.110000000000,1.000000000000
1385406221,804.100000000000,0.600469000000
1385406221,804.060000000000,0.399531000000
1385406225,807.820000000000,0.048000000000
1385406240,807.820000000000,0.043000000000
1385406243,807.820000000000,0.241192340000
1385406243,807.820000000000,0.001237900000
1385406243,807.820000000000,0.500229010000
1385406243,807.820000000000,0.500111410000
1385406243,807.800000000000,0.001237930000
1385406246,807.800000000000,0.001237930000
1385406249,807.800000000000,3.535760710000
1385406255,807.820000000000,0.200000000000
1385406256,807.960000000000,0.400000000000
1385406256,807.990000000000,0.701966300000
1385406258,807.990000000000,0.166920100000
1385406276,807.820000000000,1.353080000000
1385406278,807.820000000000,0.040000000000
1385406286,807.980000000000,0.010000000000
1385406288,807.980000000000,0.490012380000
1385406288,807.980000000000,0.500012380000
1385406288,807.820000000000,0.009975240000
1385406295,807.820000000000,1.000000000000
1385406301,807.990000000000,0.001237640000
1385406302,807.820000000000,1.000000000000
1385406306,807.820000000000,1.000000000000
1385406311,807.820000000000,1.000000000000
1385406315,807.990000000000,0.001237640000
1385406318,807.820000000000,0.861184050000
1385406318,804.780000000000,0.045000000000
1385406318,804.110000000000,0.093815950000
1385406320,807.990000000000,0.029000000000
1385406323,805.420000000000,0.045000000000
1385406323,804.110000000000,0.955000000000
1385406328,804.110000000000,1.000000000000
1385406332,804.110000000000,1.000000000000
1385406335,804.110000000000,1.000000000000
1385406338,807.990000000000,0.001237640000
1385406340,804.110000000000,1.000000000000
1385406348,807.950000000000,0.001237700000
1385406364,807.000000000000,1.570000000000
1385406375,807.900000000000,4.951107810000
1385406381,807.000000000000,1.000000000000
1385406381,807.000000000000,13.000000000000
1385406384,807.000000000000,1.000000000000
1385406388,807.000000000000,1.000000000000
1385406393,807.000000000000,1.000000000000
1385406395,807.000000000000,1.000000000000
1385406400,807.000000000000,1.000000000000
1385406407,807.000000000000,1.000000000000
1385406408,807.900000000000,0.096470440000
1385406414,807.900000000000,0.403572880000
1385406414,807.900000000000,0.500043320000
1385406414,807.000000000000,0.096383800000
1385406417,807.000000000000,1.000000000000
1385406421,807.000000000000,1.000000000000
1385406423,807.990000000000,0.001237630000
1385406423,807.990000000000,0.001237630000
1385406427,807.000000000000,1.000000000000
1385406431,807.000000000000,1.000000000000
1385406434,807.000000000000,0.010000000000
1385406438,807.000000000000,1.000000000000
1385406440,807.990000000000,0.001237640000
1385406441,807.000000000000,1.000000000000
1385406441,807.000000000000,15.000000000000
1385406444,807.990000000000,0.306699340000
1385406448,807.000000000000,1.000000000000
1385406450,807.000000000000,0.500000000000
1385406453,807.900000000000,0.002000000000
1385406453,807.000000000000,0.998000000000
1385406454,807.990000000000,0.092000000000
1385406458,807.000000000000,0.650000000000
1385406460,807.000000000000,1.000000000000
1385406467,807.000000000000,0.500000000000
1385406472,807.000000000000,22.000000000000
1385406476,807.000000000000,1.000000000000
1385406477,807.000000000000,0.700000000000
1385406481,807.000000000000,1.000000000000
1385406486,807.000000000000,1.000000000000
1385406489,807.990000000000,0.406293980000
1385406489,808.000000000000,1.373593960000
1385406495,807.000000000000,1.000000000000
1385406500,807.000000000000,1.000000000000
1385406502,807.000000000000,1.000000000000
1385406507,807.000000000000,1.000000000000
1385406510,807.000000000000,5.000000000000
1385406512,807.000000000000,1.000000000000
1385406516,808.000000000000,1.543551980000
1385406517,807.000000000000,1.000000000000
1385406518,808.000000000000,0.001237620000
1385406519,807.000000000000,1.000000000000
1385406520,808.000000000000,0.442012790000
1385406521,809.560000000000,0.312600000000
1385406521,810.000000000000,0.245587210000
1385406531,807.110000000000,1.000000000000
1385406536,807.110000000000,1.000000000000
1385406538,807.110000000000,1.000000000000
1385406538,807.000000000000,1.000000000000
1385406543,807.000000000000,1.000000000000
1385406548,807.000000000000,1.000000000000
1385406550,807.000000000000,1.000000000000
1385406557,807.000000000000,5.000000000000
1385406561,810.000000000000,0.001234570000
1385406576,807.000000000000,1.000000000000
1385406578,807.000000000000,1.000000000000
1385406582,810.000000000000,0.001234570000
1385406586,810.000000000000,0.297397770000
1385406594,807.000000000000,1.000000000000
1385406599,807.000000000000,1.000000000000
1385406601,807.020000000000,1.000000000000
1385406603,810.000000000000,0.001234570000
1385406605,810.000000000000,2.104042100000
1385406605,810.380000000000,0.052000000000
1385406605,810.490000000000,2.350000000000
1385406605,810.490000000000,2.350000000000
1385406605,810.500000000000,19.000000000000
1385406605,811.000000000000,13.100000000000
1385406605,811.020000000000,0.048000000000
1385406606,811.050000000000,13.995957900000
1385406607,807.020000000000,1.000000000000
1385406611,807.000000000000,1.000000000000
1385406611,807.000000000000,21.000000000000
1385406615,809.740000000000,0.049000000000
1385406615,811.050000000000,0.951200000000
1385406623,809.740000000000,0.001234960000
1385406623,807.010000000000,0.433092530000
1385406623,807.000000000000,0.565672510000
1385406627,811.050000000000,1.000000000000
1385406628,807.000000000000,1.000000000000
1385406632,811.050000000000,0.001232970000
1385406633,807.000000000000,1.000000000000
1385406648,811.040000000000,0.001232980000
1385406651,807.000000000000,0.585891650000
1385406652,806.060000000000,0.046000000000
1385406652,805.420000000000,0.040000000000
1385406652,805.000000000000,0.250000000000
1385406652,804.250000000000,0.078108350000
1385406659,807.020000000000,1.000000000000
1385406660,811.020000000000,0.001233020000
1385406664,807.020000000000,1.000000000000
1385406666,804.250000000000,1.000000000000
1385406671,806.700000000000,0.031000000000
1385406671,804.250000000000,0.969000000000
1385406684,811.020000000000,0.001233020000
1385406687,804.260000000000,1.000000000000
1385406694,805.420000000000,0.044000000000
1385406694,804.260000000000,0.956000000000
1385406695,810.000000000000,0.001234570000
1385406697,804.260000000000,1.000000000000
1385406698,810.000000000000,6.611299000000
1385406701,804.260000000000,1.000000000000
1385406705,810.000000000000,0.001234570000
1385406708,804.300000000000,5.000000000000
1385406712,804.300000000000,5.000000000000
1385406719,804.300000000000,0.001243320000
1385406721,804.300000000000,3.785193010000
1385406728,804.300000000000,0.001243320000
1385406733,804.300000000000,19.025599580000
1385406734,804.270000000000,0.218384370000
1385406734,804.260000000000,0.744000000000
1385406735,804.060000000000,0.037615630000
1385406739,804.060000000000,3.000000000000
1385406740,804.300000000000,0.015200000000
1385406744,804.060000000000,1.000000000000
1385406748,804.300000000000,3.000000000000
1385406752,804.300000000000,1.301976870000
1385406759,804.300000000000,0.336986740000
1385406762,809.900000000000,1.635351730000
1385406764,809.900000000000,0.001234720000
1385406775,808.460000000000,0.001236920000
1385406778,808.460000000000,0.044763080000
1385406778,809.100000000000,0.048000000000
1385406778,809.740000000000,0.014236920000
1385406780,809.740000000000,0.023454010000
1385406782,809.740000000000,0.001234960000
1385406810,809.500000000000,0.245979000000
1385406813,809.500000000000,0.111000000000
1385406843,809.090000000000,0.001235950000
1385406870,809.000000000000,0.659872930000
1385406870,809.000000000000,0.110692210000
1385406875,809.000000000000,0.160243980000
1385406884,809.000000000000,0.031570500000
1385406891,808.990000000000,0.217148420000
1385406891,809.000000000000,1.408809620000
1385406893,805.420000000000,0.047000000000
1385406893,805.000000000000,0.953000000000
1385406895,805.000000000000,1.000000000000
1385406901,809.000000000000,0.450000000000
1385406901,809.000000000000,0.001236090000
1385406903,809.000000000000,0.121227830000
1385406908,809.000000000000,0.497601970000
1385406932,805.010000000000,1.000000000000
1385406937,805.010000000000,1.000000000000
1385406940,809.000000000000,0.001236090000
1385406942,805.010000000000,0.110098010000
1385406942,805.000000000000,0.889901990000
1385406959,809.000000000000,0.001236090000
1385406961,808.990000000000,0.001236090000
1385406968,808.990000000000,0.108861920000
1385406976,808.990000000000,0.014254560000
1385406977,808.900000000000,0.002472190000
1385406981,805.000000000000,1.000000000000
1385406987,808.900000000000,0.095549510000
1385406988,805.000000000000,0.907098010000
1385406988,805.000000000000,0.092901990000
1385406989,808.900000000000,0.001236250000
1385406991,805.000000000000,0.907098010000
1385406991,805.000000000000,0.092901990000
1385406995,806.000000000000,0.089650000000
1385406995,805.000000000000,0.910350000000
1385406997,809.440000000000,0.040126330000
1385407000,805.000000000000,1.000000000000
1385407003,805.000000000000,1.000000000000
1385407006,809.000000000000,0.001236090000
1385407021,805.000000000000,0.100000000000
1385407022,809.000000000000,0.001236090000
1385407027,809.000000000000,0.001236090000
1385407042,805.000000000000,0.083500000000
1385407047,805.010000000000,0.218854420000
1385407050,805.010000000000,0.001242220000
1385407054,805.000000000000,0.750000000000
1385407060,805.010000000000,0.001242220000
1385407064,805.000000000000,0.500000000000
1385407071,805.000000000000,0.277787820000
1385407075,805.000000000000,1.000000000000
1385407105,805.000000000000,0.172372670000
1385407105,805.000000000000,0.002000000000
1385407105,805.000000000000,0.150000000000
1385407105,804.500000000000,0.675627330000
1385407110,804.500000000000,1.000000000000
1385407115,804.500000000000,1.000000000000
1385407119,804.500000000000,0.489558730000
1385407119,804.300000000000,0.001740640000
1385407119,804.070000000000,0.508700630000
1385407121,808.930000000000,0.002472400000
1385407124,804.070000000000,1.000000000000
1385407137,808.920000000000,0.001483440000
1385407141,808.920000000000,0.001236210000
1385407142,808.920000000000,0.001236210000
1385407146,808.920000000000,0.116884240000
1385407190,808.900000000000,0.012436270000
1385407192,808.900000000000,0.030120000000
1385407203,808.900000000000,0.001236240000
1385407222,808.900000000000,0.115460000000
1385407239,804.150000000000,2.702000000000
1385407252,808.890000000000,0.091075420000
1385407257,808.890000000000,0.001236260000
1385407263,804.160000000000,0.109716970000
1385407263,804.150000000000,0.489030520000
1385407273,808.880000000000,0.001236280000
1385407278,808.880000000000,0.414548510000
1385407281,804.150000000000,1.447688320000
1385407292,808.460000000000,0.001236920000
1385407304,804.150000000000,0.080000000000
1385407312,808.460000000000,0.001236920000
1385407327,808.000000000000,4.718718840000
1385407331,808.790000000000,0.001236410000
1385407344,808.000000000000,5.000000000000
1385407348,808.000000000000,0.281281160000
1385407348,804.150000000000,0.200000000000
1385407348,804.070000000000,0.518718840000
1385407353,804.160000000000,1.000000000000
1385407355,804.160000000000,1.000000000000
1385407357,808.790000000000,0.001236410000
1385407363,804.160000000000,1.000000000000
1385407365,804.160000000000,1.000000000000
1385407371,808.460000000000,0.001236920000
1385407375,808.460000000000,0.039763080000
1385407375,808.780000000000,1.810902290000
1385407376,808.790000000000,1.700000000000
1385407376,808.800000000000,5.000000000000
1385407376,808.990000000000,3.334514340000
1385407376,809.000000000000,37.954577910000
1385407379,809.000000000000,0.160242380000
1385407424,808.900000000000,0.100000000000
1385407430,805.000000000000,0.001664590000
1385407430,804.150000000000,0.998335410000
1385407439,808.900000000000,0.001236250000
1385407466,808.500000000000,0.015000000000
1385407498,808.400000000000,0.080000000000
1385407505,808.400000000000,0.250000000000
1385407534,804.220000000000,0.300000000000
1385407547,808.300000000000,0.001237160000
1385407557,804.300000000000,0.100000000000
1385407565,808.300000000000,0.001237160000
1385407591,808.300000000000,3.721047050000
1385407617,808.300000000000,1.000000000000
1385407622,808.300000000000,0.202991050000
1385407622,806.060000000000,0.045000000000
1385407622,805.420000000000,0.047000000000
1385407622,805.200000000000,0.705008950000
1385407627,806.700000000000,0.042000000000
1385407627,805.200000000000,0.958000000000
1385407629,808.990000000000,0.328571390000
1385407629,809.000000000000,0.100000000000
1385407629,809.440000000000,0.324428610000
1385407630,807.340000000000,0.040000000000
1385407630,805.200000000000,0.194436160000
1385407630,805.000000000000,0.765563840000
1385407635,805.000000000000,1.000000000000
1385407638,809.440000000000,0.001235420000
1385407642,805.000000000000,1.000000000000
1385407644,805.000000000000,1.000000000000
1385407648,809.440000000000,0.001235420000
1385407649,805.000000000000,0.080906830000
1385407649,804.220000000000,0.158058740000
1385407649,804.170000000000,0.761034430000
1385407653,805.000000000000,0.100000000000
1385407654,805.010000000000,1.000000000000
1385407658,809.440000000000,0.001235420000
1385407662,809.440000000000,0.031738800000
1385407662,809.910000000000,0.141261200000
1385407692,809.850000000000,0.121927340000
1385407701,809.850000000000,0.832620050000
1385407723,805.050000000000,0.100000000000
1385407728,805.050000000000,0.100000000000
1385407736,809.800000000000,0.001234870000
1385407737,805.050000000000,1.000000000000
1385407755,809.800000000000,0.001234870000
1385407778,809.020000000000,0.670000000000
1385407778,809.500000000000,0.958216440000
1385407781,805.100000000000,2.580000000000
1385407801,809.500000000000,0.001235330000
1385407832,805.150000000000,1.000000000000
1385407838,808.900000000000,0.001236250000
1385407841,805.150000000000,1.000000000000
1385407854,808.900000000000,0.001236250000
1385407861,808.900000000000,0.092000000000
1385407873,808.900000000000,0.500200000000
1385407873,808.900000000000,0.001359870000
1385407893,808.900000000000,0.012300660000
1385407907,806.500000000000,0.501115930000
1385407907,806.500000000000,0.498884070000
1385407914,808.900000000000,0.001236250000
1385407927,806.500000000000,0.002008680000
1385407927,805.160000000000,0.218614930000
1385407927,805.100000000000,0.779376390000
1385407935,808.700000000000,0.001236250000
1385407947,808.700000000000,0.153282490000
1385407963,807.990000000000,0.246147000000
1385407987,805.110000000000,0.109301830000
1385407987,805.100000000000,0.436902240000
1385407987,805.020000000000,0.453795930000
1385407998,806.490000000000,0.002000000000
1385407998,807.500000000000,0.160069050000
1385408002,807.500000000000,0.003702790000
1385408005,807.500000000000,0.001238390000
1385408007,807.500000000000,0.161949220000
1385408028,807.400000000000,0.500278640000
1385408028,807.400000000000,0.499721360000
1385408028,807.490000000000,0.000557280000
1385408041,805.020000000000,2.600000000000
1385408053,805.100000000000,0.002000000000
1385408056,807.440000000000,0.008000000000
1385408062,805.100000000000,0.002000000000
1385408071,805.100000000000,0.002000000000
1385408086,807.400000000000,0.500334410000
1385408088,807.400000000000,0.500334410000
1385408093,807.400000000000,0.009858810000
1385408097,807.400000000000,0.326824400000
1385408118,806.950000000000,0.370357520000
1385408121,806.950000000000,0.015353400000
1385408123,806.950000000000,0.488770320000
1385408131,805.100000000000,0.365208550000
1385408139,805.100000000000,0.436343310000
1385408146,805.100000000000,0.501763760000
1385408147,805.100000000000,0.009548870000
1385408154,806.950000000000,0.113000000000
1385408154,806.950000000000,0.010240000000
1385408155,805.100000000000,0.492214890000
1385408155,805.030000000000,0.507785110000
1385408170,806.950000000000,0.162069050000
1385408170,806.950000000000,0.124431500000
1385408195,805.030000000000,0.064866100000
1385408196,806.950000000000,0.153499450000
1385408196,807.400000000000,1.694398840000
1385408196,807.440000000000,0.992000000000
1385408196,807.990000000000,0.753853000000
1385408196,808.000000000000,0.440166830000
1385408196,808.000000000000,0.559833170000
1385408196,808.460000000000,0.048000000000
1385408196,808.470000000000,0.697173220000
1385408229,808.460000000000,0.001236910000
1385408240,808.460000000000,0.043763090000
1385408240,808.470000000000,0.020564470000
1385408246,805.420000000000,0.040000000000
1385408246,805.100000000000,0.960000000000
1385408267,805.100000000000,1.000000000000
1385408269,805.100000000000,1.000000000000
1385408286,808.100000000000,0.105000000000
1385408286,808.100000000000,0.001237470000
1385408300,808.100000000000,0.140200000000
1385408305,808.100000000000,0.030120000000
1385408306,805.420000000000,0.040000000000
1385408306,805.100000000000,0.960000000000
1385408309,805.100000000000,1.000000000000
1385408312,808.100000000000,0.001237470000
1385408316,805.100000000000,1.000000000000
1385408320,805.100000000000,0.011163830000
1385408320,805.030000000000,0.988836170000
1385408330,805.030000000000,1.000000000000
1385408331,808.090000000000,0.001237490000
1385408342,808.090000000000,0.160200000000
1385408346,805.420000000000,0.040000000000
1385408346,805.030000000000,0.960000000000
1385408351,805.030000000000,1.000000000000
1385408354,808.050000000000,0.001237550000
1385408364,808.000000000000,0.010200000000
1385408374,805.030000000000,0.478512620000
1385408374,805.030000000000,0.001242180000
1385408374,805.020000000000,0.520245200000
1385408378,805.030000000000,0.074824960000
1385408378,807.950000000000,0.045375040000
1385408382,807.950000000000,0.651496820000
1385408390,805.160000000000,0.570000000000
1385408396,807.950000000000,2.500200000000
1385408401,807.950000000000,0.001237700000
1385408407,805.160000000000,1.000000000000
1385408411,805.160000000000,1.000000000000
1385408415,807.950000000000,0.001237700000
1385408416,805.160000000000,1.000000000000
1385408420,807.950000000000,0.164000000000
1385408429,807.880000000000,1.000000000000
1385408444,807.880000000000,1.087228300000
1385408444,805.170000000000,0.315330000000
1385408444,805.160000000000,4.803158490000
1385408452,807.880000000000,0.001237810000
1385408452,807.880000000000,0.098566620000
1385408456,805.160000000000,2.000000000000
1385408461,805.160000000000,1.000000000000
1385408465,805.160000000000,1.000000000000
1385408470,805.160000000000,1.000000000000
1385408470,805.160000000000,6.791941510000
1385408470,805.020000000000,16.425958870000
1385408470,805.000000000000,0.080000000000
1385408472,805.000000000000,0.031652820000
1385408475,804.170000000000,0.238965570000
1385408475,804.150000000000,3.762615660000
1385408479,805.000000000000,16.670446800000
1385408479,807.800000000000,1.288584080000
1385408479,807.880000000000,0.900195570000
1385408479,807.900000000000,0.500000000000
1385408479,808.000000000000,7.789800000000
1385408479,808.000000000000,0.783612570000
1385408479,808.000000000000,1.000000000000
1385408480,808.090000000000,1.838562510000
1385408480,808.460000000000,2.208738800000
1385408480,808.460000000000,0.050000000000
1385408480,808.470000000000,2.282262310000
1385408480,808.490000000000,60.000000000000
1385408480,808.500000000000,54.687797360000
1385408485,808.500000000000,0.738280770000
1385408496,808.500000000000,0.010214950000
1385408501,808.500000000000,0.001236860000
1385408507,804.150000000000,0.239048930000
1385408508,804.150000000000,4.829411680000
1385408515,808.500000000000,0.289000000000
1385408519,804.200000000000,1.000000000000
1385408522,808.500000000000,0.001236860000
1385408532,808.400000000000,0.001657600000
1385408539,808.400000000000,0.498342400000
1385408540,808.400000000000,1.000000000000
1385408561,808.400000000000,2.577460000000
1385408568,808.400000000000,1.000000000000
1385408568,808.400000000000,0.023899050000
1385408582,804.210000000000,1.000000000000
1385408589,804.210000000000,1.000000000000
1385408593,804.210000000000,1.000000000000
1385408598,804.210000000000,1.000000000000
1385408600,804.210000000000,1.000000000000
1385408604,808.400000000000,0.471097240000
1385408604,808.400000000000,0.494996290000
1385408604,808.450000000000,0.092123330000
1385408610,808.400000000000,0.001237010000
1385408622,804.210000000000,1.000000000000
1385408626,804.210000000000,1.000000000000
1385408628,807.820000000000,0.043762990000
1385408654,807.820000000000,0.456596000000
1385408654,807.820000000000,0.500068080000
1385408654,804.210000000000,0.043335920000
1385408656,804.220000000000,0.054748700000
1385408657,804.210000000000,0.998531300000
1385408660,808.000000000000,0.030120000000
1385408668,804.780000000000,0.043000000000
1385408668,804.500000000000,0.957000000000
1385408671,804.500000000000,0.043000000000
1385408671,804.210000000000,0.957000000000
1385408675,804.210000000000,1.000000000000
1385408680,804.210000000000,1.000000000000
1385408684,807.900000000000,0.001237780000
1385408695,807.820000000000,0.042000000000
1385408696,807.900000000000,0.658000000000
1385408704,807.820000000000,0.001237900000
1385408704,805.420000000000,0.041000000000
1385408704,804.780000000000,0.041000000000
1385408704,804.210000000000,0.916762100000
1385408713,804.210000000000,1.000000000000
1385408720,804.210000000000,1.000000000000
1385408725,804.210000000000,1.000000000000
1385408730,804.210000000000,0.007535940000
1385408732,804.210000000000,1.000000000000
1385408737,804.210000000000,1.000000000000
1385408742,804.210000000000,2.565365700000
1385408743,807.810000000000,0.011000000000
1385408751,804.210000000000,1.000000000000
1385408756,804.210000000000,1.000000000000
1385408761,804.210000000000,1.000000000000
1385408779,804.210000000000,0.511469040000
1385408779,804.200000000000,17.488530960000
1385408784,804.200000000000,1.307620000000
1385408788,804.200000000000,1.000000000000
1385408791,804.200000000000,6.000000000000
1385408800,804.200000000000,2.120271720000
1385408801,804.200000000000,0.001243470000
1385408802,804.070000000000,1.000000000000
1385408805,804.070000000000,1.000000000000
1385408811,804.200000000000,0.502287990000
1385408811,804.200000000000,0.502250680000
1385408813,804.200000000000,0.001243470000
1385408827,804.100000000000,1.000000000000
1385408827,804.200000000000,4.872702670000
1385408833,804.200000000000,0.018274160000
1385408833,804.070000000000,0.981725840000
1385408835,807.180000000000,0.045000000000
1385408836,807.180000000000,0.078268660000
1385408836,804.070000000000,0.921731340000
1385408839,807.400000000000,1.000200000000
1385408839,807.400000000000,0.002477090000
1385408841,804.070000000000,1.000000000000
1385408854,804.070000000000,0.096542820000
1385408854,804.060000000000,0.903457180000
1385408869,807.400000000000,0.500185780000
1385408871,804.200000000000,1.000000000000
1385408872,807.400000000000,0.126000000000
1385408874,807.400000000000,0.001238540000
1385408876,804.200000000000,1.000000000000
1385408895,807.180000000000,0.001238880000
1385408905,807.180000000000,0.043761120000
1385408905,807.400000000000,0.268238880000
1385408911,807.180000000000,0.001238880000
1385408911,804.200000000000,0.998761120000
1385408917,807.400000000000,0.160658170000
1385408922,804.200000000000,1.000000000000
1385408925,804.200000000000,0.001238880000
1385408925,804.140000000000,0.041000000000
1385408925,804.060000000000,0.957761120000
1385408927,804.060000000000,1.000000000000
1385408931,807.400000000000,0.001238540000
1385408944,804.780000000000,0.013241080000
1385408949,807.000000000000,0.250000000000
1385408951,804.780000000000,0.027758920000
1385408951,804.060000000000,0.972241080000
1385408953,804.060000000000,0.290000000000
1385408955,804.060000000000,1.000000000000
1385408962,804.060000000000,5.604393990000
1385408962,804.010000000000,14.534740630000
1385408963,804.000000000000,1.000000000000
1385408963,804.000000000000,0.001629350000
1385408964,804.000000000000,0.001243780000
1385408973,804.000000000000,0.001243780000
1385408979,803.990000000000,1.000000000000
1385408980,804.000000000000,0.043000000000
1385408984,803.990000000000,1.000000000000
1385408985,804.000000000000,0.820000000000
1385408987,804.000000000000,0.030120000000
1385408990,804.000000000000,0.185746270000
1385409001,804.000000000000,0.027000000000
1385409007,803.990000000000,1.000000000000
1385409010,803.990000000000,1.000000000000
1385409013,804.000000000000,0.080685470000
1385409025,804.000000000000,1.000200000000
1385409032,804.000000000000,0.023000000000
1385409038,803.990000000000,1.012442950000
1385409038,803.650000000000,0.015700000000
1385409038,803.510000000000,3.000000000000
1385409038,803.500000000000,0.044000000000
1385409038,803.000000000000,5.000000000000
1385409038,802.860000000000,0.019000000000
1385409038,802.500000000000,1.500000000000
1385409038,802.220000000000,0.041000000000
1385409038,802.100000000000,1.186258360000
1385409038,802.000000000000,0.200000000000
1385409039,802.000000000000,1.000000000000
1385409039,802.000000000000,2.000000000000
1385409039,801.860000000000,0.797598690000
1385409041,801.860000000000,1.740000000000
1385409049,803.800000000000,0.502114950000
1385409049,803.800000000000,0.001244090000
1385409050,803.800000000000,0.502102510000
1385409060,801.860000000000,5.044401660000
1385409073,803.800000000000,0.001244090000
1385409092,802.220000000000,0.015000000000
1385409092,801.860000000000,0.985000000000
1385409098,803.800000000000,1.493294360000
1385409106,803.850000000000,1.000000000000
1385409106,803.800000000000,6.974471250000
1385409106,803.800000000000,0.001244090000
1385409106,801.860000000000,6.024284660000
1385409110,803.990000000000,0.001243800000
1385409110,803.990000000000,0.501871910000
1385409110,803.990000000000,0.496884290000
1385409110,803.990000000000,0.004987620000
1385409123,803.990000000000,0.001243790000
1385409134,803.990000000000,0.993768590000
1385409134,804.000000000000,18.006231410000
1385409168,804.000000000000,0.020080000000
1385409171,804.000000000000,0.501865670000
1385409171,804.000000000000,0.501865670000
1385409175,804.000000000000,0.502000000000
1385409196,804.000000000000,0.434000000000
1385409200,803.300000000000,0.015700000000
1385409206,803.300000000000,0.163146360000
1385409206,803.300000000000,0.259912930000
1385409208,803.300000000000,0.002489730000
1385409216,802.220000000000,0.015000000000
1385409216,801.860000000000,0.985000000000
1385409219,801.860000000000,1.000000000000
1385409222,803.300000000000,1.235117980000
1385409222,803.300000000000,8.961956920000
1385409226,801.860000000000,1.000000000000
1385409227,803.300000000000,0.004751460000
1385409230,803.300000000000,0.502303000000
1385409232,803.290000000000,0.502303000000
1385409233,801.860000000000,0.950209600000
1385409237,801.860000000000,0.001247100000
1385409243,801.860000000000,0.001247100000
1385409246,801.860000000000,0.347296200000
1385409246,803.290000000000,0.497697000000
1385409246,803.300000000000,3.155206800000
1385409250,803.000000000000,1.000000000000
1385409261,803.000000000000,1.000000000000
1385409265,803.300000000000,0.154000000000
1385409268,803.000000000000,0.500000000000
1385409275,803.000000000000,0.760000000000
1385409278,803.000000000000,1.000000000000
1385409285,803.000000000000,1.000000000000
1385409290,803.000000000000,1.000000000000
1385409294,803.000000000000,1.000000000000
1385409294,803.000000000000,2.000000000000
1385409297,803.000000000000,1.000000000000
1385409301,803.000000000000,1.000000000000
1385409322,803.000000000000,4.500000000000
1385409327,803.000000000000,1.000000000000
1385409329,803.000000000000,1.000000000000
1385409332,803.250000000000,0.131000000000
1385409341,803.000000000000,1.000000000000
1385409345,803.000000000000,1.000000000000
1385409349,803.250000000000,0.501960780000
1385409349,803.250000000000,0.501960780000
1385409350,803.000000000000,11.240000000000
1385409355,801.870000000000,1.000000000000
1385409357,801.870000000000,0.214548490000
1385409357,801.860000000000,0.002494200000
1385409357,801.770000000000,0.010000000000
1385409357,801.580000000000,0.043000000000
1385409358,801.560000000000,0.729957310000
1385409368,803.000000000000,0.104000000000
1385409381,801.560000000000,1.000000000000
1385409385,801.560000000000,6.353456310000
1385409388,801.560000000000,7.990907240000
1385409409,803.000000000000,0.200200000000
1385409410,803.000000000000,0.502117060000
1385409410,803.000000000000,0.501961390000
1385409427,801.560000000000,3.925679140000
1385409427,801.560000000000,0.505938420000
1385409437,801.560000000000,0.030120000000
1385409444,801.560000000000,3.988262440000
1385409460,801.560000000000,0.011737560000
1385409460,801.110000000000,0.988262440000
1385409462,801.110000000000,1.000000000000
1385409468,802.500000000000,0.501819310000
1385409468,802.500000000000,0.501750780000
1385409478,801.110000000000,3.011737560000
1385409478,801.040000000000,5.064158060000
1385409486,802.500000000000,0.001246100000
1385409498,802.500000000000,0.172000000000
1385409503,802.500000000000,0.823183810000
1385409503,803.050000000000,11.176816190000
1385409507,803.050000000000,0.311148000000
1385409514,803.050000000000,0.100200000000
1385409521,803.000000000000,1.000000000000
1385409521,803.050000000000,1.771554020000
1385409528,803.000000000000,0.501394680000
1385409528,803.000000000000,0.501351100000
1385409533,803.000000000000,0.820384440000
1385409533,803.000000000000,0.025000000000
1385409533,803.000000000000,0.012403490000
1385409545,803.000000000000,0.011257780000
1385409553,802.700000000000,0.015700000000
1385409553,802.500000000000,0.309000000000
1385409553,801.560000000000,0.675300000000
1385409558,801.560000000000,1.000000000000
1385409563,801.560000000000,0.324700000000
1385409563,801.040000000000,0.675300000000
1385409565,801.040000000000,1.000000000000
1385409570,801.040000000000,1.000000000000
1385409578,802.700000000000,0.033263980000
1385409578,803.000000000000,0.116936020000
1385409579,801.040000000000,1.000000000000
1385409584,801.040000000000,1.000000000000
1385409588,801.040000000000,0.260541940000
1385409589,801.030000000000,0.500000000000
1385409589,801.020000000000,0.010000000000
1385409589,801.020000000000,1.999975030000
1385409589,801.000000000000,0.729483030000
1385409589,801.000000000000,2.200000000000
1385409602,803.000000000000,0.048320260000
1385409603,801.000000000000,4.179218590000
1385409603,801.000000000000,0.010000000000
1385409603,800.940000000000,0.023000000000
1385409603,800.760000000000,52.897057450000
1385409629,801.000000000000,0.150000000000
1385409629,800.760000000000,0.858978170000
1385409630,803.000000000000,0.031200000000
1385409632,803.000000000000,0.002490660000
1385409642,803.000000000000,0.031887590000
1385409644,803.000000000000,0.119000000000
1385409649,803.000000000000,0.001245330000
1385409652,800.760000000000,1.000000000000
1385409654,803.000000000000,1.139501860000
1385409658,803.000000000000,0.001245330000
1385409661,803.000000000000,0.011000000000
1385409672,802.900000000000,1.149309060000
1385409674,800.760000000000,1.000000000000
1385409677,802.900000000000,1.000200000000
1385409677,802.900000000000,0.001245490000
1385409679,800.760000000000,1.000000000000
1385409688,800.760000000000,5.000000000000
1385409689,802.900000000000,0.300200000000
1385409702,800.760000000000,2.780360000000
1385409705,800.760000000000,5.011101950000
1385409705,800.500000000000,0.553580000000
1385409705,800.300000000000,0.042000000000
1385409705,800.170000000000,10.000000000000
1385409705,800.160000000000,20.000000000000
1385409705,800.100000000000,2.500000000000
1385409705,800.010000000000,0.125000000000
1385409705,800.000000000000,1.058675000000
1385409705,800.000000000000,1.500000000000
1385409705,800.000000000000,0.010000000000
1385409705,800.000000000000,0.010000000000
1385409706,800.000000000000,0.010000000000
1385409706,800.000000000000,1.000000000000
1385409706,800.000000000000,1.879400000000
1385409706,800.000000000000,2.334730980000
1385409706,800.000000000000,0.325000000000
1385409706,800.000000000000,0.507960000000
1385409706,800.000000000000,0.200000000000
1385409706,800.000000000000,0.324725000000
1385409707,800.000000000000,0.001245490000
1385409708,800.000000000000,0.501407400000
1385409708,800.000000000000,0.501407400000
1385409716,799.670000000000,0.043000000000
1385409716,799.040000000000,0.020000000000
1385409716,799.030000000000,0.937000000000
1385409716,799.030000000000,3.461320000000
1385409722,800.000000000000,0.040200000000
1385409724,800.000000000000,5.563566780000
1385409732,800.000000000000,6.790000000000
1385409739,800.000000000000,13.538680000000
1385409740,801.150000000000,0.167960240000
1385409760,800.000000000000,1.000000000000
1385409761,801.150000000000,0.001248210000
1385409765,800.000000000000,1.000000000000
1385409766,801.150000000000,0.502496410000
1385409766,801.150000000000,0.502496410000
1385409767,800.000000000000,1.000000000000
1385409770,800.000000000000,2.180028220000
1385409770,800.000000000000,18.819971780000
1385409770,800.000000000000,20.423612500000
1385409770,800.000000000000,0.560000000000
1385409770,800.000000000000,0.001250000000
1385409770,799.670000000000,0.042000000000
1385409770,799.040000000000,0.044000000000
1385409770,799.030000000000,15.601680000000
1385409770,799.000000000000,0.200000000000
1385409771,798.410000000000,0.044000000000
1385409771,798.360000000000,20.000000000000
1385409771,798.360000000000,0.001252560000
1385409771,797.780000000000,0.046000000000
1385409771,797.450000000000,0.126027330000
1385409771,797.150000000000,0.045000000000
1385409771,796.920000000000,7.272158460000
1385409788,796.920000000000,7.384036880000
1385409794,801.150000000000,0.081623750000
1385409810,801.150000000000,1.000200000000
1385409819,801.150000000000,0.109000000000
1385409821,801.150000000000,0.001248210000
1385409824,801.150000000000,0.240200000000
1385409826,801.150000000000,0.083742120000
1385409826,801.150000000000,0.502465210000
1385409826,801.150000000000,0.502465210000
1385409830,801.000000000000,0.234631680000
1385409833,800.000000000000,0.001250000000
1385409843,800.000000000000,0.001250000000
1385409843,800.000000000000,0.001250000000
1385409852,800.000000000000,0.001250000000
1385409861,800.000000000000,0.001250000000
1385409873,800.000000000000,0.001250000000
1385409882,800.000000000000,0.002500000000
1385409887,800.000000000000,0.503187500000
1385409887,800.000000000000,0.503143750000
1385409890,797.010000000000,0.500000000000
1385409905,799.980000000000,0.300000000000
1385409905,800.000000000000,8.086812500000
1385409917,800.000000000000,0.028000000000
1385409932,798.000000000000,0.118421050000
1385409932,797.210000000000,0.705621070000
1385409947,800.000000000000,0.503143750000
1385409947,800.000000000000,0.503143750000
1385409950,800.000000000000,0.141000000000
1385409978,799.650000000000,0.015800000000
1385409986,799.650000000000,0.099000000000
1385409988,799.650000000000,0.890586690000
1385410005,797.250000000000,19.500000000000
1385410005,797.210000000000,4.100070700000
1385410007,799.650000000000,0.503363970000
1385410009,799.650000000000,0.503357720000
1385410014,799.650000000000,0.330144440000
1385410019,799.650000000000,0.109000000000
1385410030,799.650000000000,0.003539040000
1385410038,797.210000000000,2.000000000000
1385410046,798.900000000000,0.995847910000
1385410066,798.900000000000,1.013170000000
1385410067,799.650000000000,0.503357720000
1385410067,799.650000000000,0.503351470000
1385410076,799.650000000000,0.242618640000
1385410078,798.900000000000,3.000000000000
1385410109,799.650000000000,0.377327580000
1385410111,799.650000000000,0.001250550000
1385410114,799.650000000000,0.022422310000
1385410115,798.900000000000,2.071930000000
1385410128,799.600000000000,0.503382940000
1385410128,799.600000000000,0.503382940000
1385410135,799.600000000000,0.001250630000
1385410146,799.600000000000,0.001250630000
1385410149,799.600000000000,6.613768100000
1385410153,799.600000000000,1.786118060000
1385410158,799.600000000000,0.445516100000
1385410159,798.900000000000,0.414383170000
1385410170,798.900000000000,0.001251720000
1385410179,798.900000000000,0.075000000000
1385410186,798.900000000000,0.301049920000
1385410189,798.900000000000,0.503817750000
1385410189,798.900000000000,0.026359430000
1385410193,799.600000000000,0.011230620000
1385410201,798.900000000000,0.477458320000
1385410201,797.210000000000,2.843704920000
1385410201,796.920000000000,5.343804660000
1385410202,796.820000000000,0.090000000000
1385410202,796.770000000000,0.150000000000
1385410202,796.520000000000,0.048000000000
1385410202,796.000000000000,0.100000000000
1385410202,796.000000000000,0.024924000000
1385410202,795.970000000000,0.015000000000
1385410202,795.950000000000,8.678525860000
1385410202,795.880000000000,0.040000000000
1385410202,795.600000000000,0.100000000000
1385410202,795.240000000000,0.040000000000
1385410202,795.200000000000,5.440000000000
1385410202,795.170000000000,4.018560000000
1385410203,795.000000000000,1.000000000000
1385410203,795.000000000000,6.365497290000
1385410209,799.500000000000,0.027108000000
1385410209,799.500000000000,0.009455900000
1385410210,795.000000000000,0.110000000000
1385410220,799.500000000000,0.001250780000
1385410223,799.500000000000,0.105000000000
1385410231,795.000000000000,6.000000000000
1385410235,795.000000000000,17.524502710000
1385410236,795.000000000000,4.124566030000
1385410236,795.000000000000,0.056364770000
1385410241,795.000000000000,1.294566490000
1385410244,799.500000000000,0.006228890000
1385410253,799.500000000000,0.025000000000
1385410256,799.500000000000,0.110000000000
1385410263,799.500000000000,0.001250780000
1385410266,795.100000000000,0.816802300000
1385410267,799.500000000000,0.411640000000
1385410274,799.500000000000,0.030000000000
1385410277,799.500000000000,0.566050560000
1385410281,799.500000000000,0.001250780000
1385410283,795.100000000000,7.888631210000
1385410283,795.100000000000,2.017000000000
1385410283,795.000000000000,2.096566030000
1385410283,794.510000000000,0.022200500000
1385410283,794.330000000000,0.808000000000
1385410283,794.030000000000,0.050678500000
1385410283,793.960000000000,0.040000000000
1385410283,793.730000000000,0.423273000000
1385410284,793.320000000000,0.042000000000
1385410284,793.200000000000,2.046633880000
1385410284,793.000000000000,1.000000000000
1385410284,793.000000000000,1.041000000000
1385410284,793.000000000000,6.254000000000
1385410284,793.000000000000,1.000000000000
1385410284,793.000000000000,7.700000000000
1385410288,793.000000000000,0.028125430000
1385410299,793.000000000000,0.020006000000
1385410306,793.000000000000,1.521885450000
1385410306,799.490000000000,0.028125430000
1385410306,799.500000000000,0.070499120000
1385410311,795.100000000000,1.100000000000
1385410313,795.100000000000,0.040018010000
1385410320,795.100000000000,12.863230000000
1385410323,795.100000000000,0.001257700000
1385410325,795.100000000000,0.060036020000
1385410334,795.100000000000,0.100000000000
1385410334,795.100000000000,0.001257700000
1385410337,795.100000000000,0.080060040000
1385410337,795.100000000000,0.010000000000
1385410342,795.100000000000,2.504389380000
1385410346,795.100000000000,0.500200000000
1385410349,795.100000000000,0.100090060000
1385410351,795.100000000000,0.001257700000
1385410354,795.100000000000,0.168808950000
1385410361,795.100000000000,0.120126100000
1385410365,795.100000000000,2.000200000000
1385410366,795.100000000000,0.042000000000
1385410368,795.100000000000,0.238704880000
1385410368,795.100000000000,0.506030690000
1385410368,795.100000000000,0.506024400000
1385410373,798.000000000000,0.001253130000
1385410389,798.000000000000,0.001253130000
1385410394,798.000000000000,0.400200000000
1385410396,798.000000000000,0.097293740000
1385410397,798.000000000000,0.609961890000
1385410398,796.330000000000,0.140168150000
1385410400,796.090000000000,0.160216220000
1385410400,795.850000000000,0.180270300000
1385410400,795.000000000000,0.539513480000
1385410404,796.330000000000,0.048554440000
1385410404,796.330000000000,0.001255760000
1385410412,795.610000000000,0.140000000000
1385410418,796.330000000000,0.023669770000
1385410418,799.000000000000,0.226530230000
1385410426,795.610000000000,0.060330400000
1385410426,795.370000000000,0.220396520000
1385410426,795.000000000000,0.460486520000
1385410426,795.000000000000,1.000000000000
1385410426,794.750000000000,0.015900000000
1385410427,794.000000000000,0.100000000000
1385410427,793.310000000000,0.027000000000
1385410427,793.000000000000,0.001261030000
1385410427,793.000000000000,0.507566200000
1385410427,793.000000000000,0.507440100000
1385410427,793.000000000000,0.518829230000
1385410428,799.000000000000,0.447994160000
1385410428,799.000000000000,0.055510220000
1385410428,799.000000000000,0.503441800000
1385410431,799.000000000000,0.001251560000
1385410437,795.260000000000,1.267350000000
1385410445,799.000000000000,0.001251560000
1385410448,795.260000000000,0.400000000000
1385410454,799.000000000000,0.001251560000
1385410459,799.000000000000,0.100200000000
1385410468,799.000000000000,0.001251560000
1385410484,799.000000000000,0.001251560000
1385410487,799.000000000000,0.081579050000
1385410487,799.000000000000,0.503360450000
1385410487,799.000000000000,0.503347930000
1385410496,799.000000000000,0.020080000000
1385410501,799.000000000000,0.300000040000
1385410503,799.000000000000,0.001251560000
1385410505,796.490000000000,3.664148140000
1385410513,799.000000000000,0.150000000000
1385410516,795.130000000000,0.240468660000
1385410516,795.100000000000,0.505533890000
1385410516,794.890000000000,0.260546820000
1385410517,794.650000000000,0.186158400000
1385410520,799.000000000000,0.001251560000
1385410534,798.990000000000,0.001251580000
1385410546,798.990000000000,0.201125000000
1385410546,798.990000000000,0.503341720000
1385410548,798.990000000000,0.503341720000
1385410548,798.990000000000,0.001251580000
1385410565,798.990000000000,0.001251580000
1385410568,795.000000000000,5.849135000000
1385410574,796.000000000000,0.100200000000
1385410579,796.000000000000,0.266000000000
1385410581,796.000000000000,0.133800000000
1385410581,798.990000000000,0.030342400000
1385410597,798.870000000000,0.001251770000
1385410607,798.870000000000,0.059748230000
1385410608,798.870000000000,0.443656580000
1385410608,798.870000000000,0.503398550000
1385410609,798.000000000000,0.007030080000
1385410612,798.000000000000,0.026000000000
1385410616,798.000000000000,0.420000000000
1385410621,798.000000000000,0.328200000000
1385410634,796.000000000000,2.000000000000
1385410662,796.000000000000,0.001256280000
1385410668,795.000000000000,1.000000000000
1385410672,796.000000000000,0.001256280000
1385410679,796.000000000000,0.057000000000
1385410681,796.000000000000,0.001256280000
1385410696,795.000000000000,0.066632020000
1385410701,795.000000000000,1.084232980000
1385410703,794.650000000000,0.094472610000
1385410703,794.650000000000,0.507493860000
1385410714,794.650000000000,0.001258420000
1385410723,794.650000000000,0.001258420000
1385410725,794.650000000000,2.895516690000
1385410725,794.650000000000,0.470194420000
1385410733,794.650000000000,0.056819250000
1385410733,794.650000000000,0.001258420000
1385410736,794.420000000000,0.300721230000
1385410740,794.420000000000,0.099278770000
1385410740,794.650000000000,0.900921230000
1385410749,794.650000000000,0.001258420000
1385410752,794.650000000000,0.015532190000
1385410752,794.650000000000,0.250200000000
1385410752,794.650000000000,0.183816070000
1385410752,795.000000000000,0.612296880000
1385410752,796.000000000000,0.209087050000
1385410753,794.420000000000,0.001258780000
1385410754,794.420000000000,0.123741220000
1385410764,796.000000000000,1.230710220000
1385410771,796.000000000000,0.030120000000
1385410785,796.000000000000,0.750464820000
1385410787,796.000000000000,0.038646820000
1385410787,796.000000000000,0.505213570000
1385410787,796.000000000000,0.012577670000
1385410788,796.000000000000,0.505213570000
1385410795,796.000000000000,0.040381960000
1385410803,795.650000000000,0.015900000000
1385410809,795.650000000000,0.001256830000
1385410829,795.650000000000,5.752766110000
1385410848,796.000000000000,0.505207290000
1385410848,796.000000000000,0.505157040000
1385410854,795.650000000000,1.300000000000
1385410861,795.650000000000,1.100000000000
1385410871,796.000000000000,0.200000000000
1385410885,796.000000000000,0.001256280000
1385410893,795.650000000000,1.847233890000
1385410893,795.650000000000,0.001256830000
1385410893,795.650000000000,0.101363660000
1385410897,795.650000000000,0.001256830000
1385410900,795.060000000000,0.635000000000
1385410903,795.060000000000,0.165000000000
1385410903,795.060000000000,0.500603730000
1385410903,795.060000000000,1.660696270000
1385410906,795.650000000000,0.505379250000
1385410908,795.060000000000,0.123466870000
1385410909,795.650000000000,0.505372970000
1385410909,795.650000000000,0.001256830000
1385410923,795.650000000000,0.001256830000
1385410929,795.060000000000,10.719606060000
1385410930,795.060000000000,0.016012070000
1385410935,795.060000000000,0.037000000000
1385410935,795.060000000000,0.001257770000
1385410944,795.060000000000,0.001257770000
1385410953,795.060000000000,6.250977280000
1385410954,795.060000000000,3.749022720000
1385410967,795.060000000000,0.505747990000
1385410967,795.060000000000,0.505747990000
1385410970,795.060000000000,0.001257770000
1385410984,795.060000000000,0.238223530000
1385410984,795.060000000000,2.264795110000
1385410984,795.060000000000,0.001257770000
1385410993,795.060000000000,0.001257770000
1385410997,794.650000000000,0.069382260000
1385410999,794.650000000000,0.440583900000
1385410999,794.420000000000,5.059416100000
1385411017,795.060000000000,0.001257770000
1385411021,795.060000000000,0.498742230000
1385411024,795.650000000000,3.135813490000
1385411026,795.650000000000,0.505372970000
1385411026,795.650000000000,0.505347830000
1385411028,795.060000000000,0.753263910000
1385411028,794.510000000000,0.600000000000
1385411028,794.420000000000,1.399682990000
1385411028,794.180000000000,0.320817470000
1385411028,793.940000000000,0.340919750000
1385411028,793.700000000000,0.361028060000
1385411028,793.460000000000,0.381142400000
1385411028,793.310000000000,0.039000000000
1385411028,793.310000000000,0.500000000000
1385411028,793.230000000000,0.401262780000
1385411028,793.110000000000,3.475510550000
1385411032,795.650000000000,0.001256830000
1385411039,795.650000000000,1.008135240000
1385411046,795.650000000000,0.001256830000
1385411058,795.640000000000,0.125056560000
1385411058,795.640000000000,0.001256850000
1385411060,795.640000000000,0.001256850000
1385411065,795.640000000000,0.111000000000
1385411066,793.110000000000,0.475053900000
1385411066,793.100000000000,0.076446850000
1385411066,792.990000000000,0.421389190000
1385411067,792.750000000000,0.195880060000
1385411072,795.640000000000,0.761429740000
1385411082,795.650000000000,0.023300000000
1385411086,795.650000000000,0.505347830000
1385411087,795.650000000000,0.505341540000
1385411089,795.650000000000,0.001256830000
1385411102,795.640000000000,8.155080000000
1385411103,795.650000000000,0.494238890000
1385411104,795.640000000000,1.000000000000
1385411105,795.650000000000,0.032018830000
1385411108,795.650000000000,0.001256830000
1385411109,795.640000000000,1.962103700000
1385411109,795.640000000000,0.001256850000
1385411120,795.640000000000,0.290365740000
1385411121,792.750000000000,0.245641590000
1385411121,792.750000000000,0.189706710000
1385411121,792.680000000000,0.047000000000
1385411121,792.670000000000,0.500000000000
1385411121,792.510000000000,0.461660150000
1385411121,792.420000000000,0.050000000000
1385411121,792.270000000000,0.481804690000
1385411121,792.230000000000,0.013042180000
1385411122,792.110000000000,0.810300000000
1385411122,792.100000000000,1.703744680000
1385411124,793.000000000000,1.543551980000
1385411124,793.000000000000,3.456448020000
1385411129,792.100000000000,1.696237840000
1385411129,792.090000000000,0.015800000000
1385411129,792.060000000000,0.153652160000
1385411135,793.000000000000,2.511021440000
1385411136,792.060000000000,0.346347840000
1385411136,792.040000000000,0.045000000000
1385411136,792.040000000000,0.501955280000
1385411136,792.000000000000,1.067941910000
1385411137,792.000000000000,0.150890000000
1385411137,792.000000000000,0.120000000000
1385411137,792.000000000000,0.200000000000
1385411137,792.000000000000,0.500000000000
1385411137,792.000000000000,0.200000000000
1385411137,791.990000000000,0.200000000000
1385411137,791.800000000000,0.522111910000
1385411137,791.560000000000,0.542274590000
1385411137,791.400000000000,0.047000000000
1385411137,791.320000000000,0.562443330000
1385411137,791.230000000000,0.500000000000
1385411137,791.130000000000,1.000000000000
1385411138,791.120000000000,2.350000000000
1385411138,791.110000000000,0.006208620000
1385411138,791.090000000000,0.582618110000
1385411138,791.080000000000,2.410769110000
1385411139,793.000000000000,0.411352440000
1385411139,793.000000000000,1.914950000000
1385411139,793.000000000000,2.511021440000
1385411141,791.080000000000,2.230546910000
1385411146,793.000000000000,0.507030260000
1385411149,793.000000000000,0.507030260000
1385411156,793.000000000000,0.128461540000
1385411158,793.000000000000,0.163952160000
1385411158,793.000000000000,0.020080000000
1385411158,793.000000000000,0.001261030000
1385411160,792.000000000000,1.000000000000
1385411162,792.000000000000,2.000000000000
1385411163,793.000000000000,0.225000000000
1385411170,793.000000000000,0.001261030000
1385411178,792.000000000000,0.300000000000
1385411184,792.780000000000,0.001261380000
1385411189,792.780000000000,0.125002320000
1385411189,793.000000000000,2.601130380000
1385411189,793.000000000000,1.000000000000
1385411191,795.500000000000,0.625531110000
1385411195,793.000000000000,1.330311180000
1385411195,792.000000000000,0.669688820000
1385411196,795.500000000000,0.298000000000
1385411196,795.500000000000,0.001257070000
1385411200,792.000000000000,1.030311180000
1385411200,791.080000000000,1.594948820000
1385411202,791.080000000000,0.200000000000
1385411205,791.080000000000,10.000000000000
1385411206,795.500000000000,0.505436830000
1385411209,794.900000000000,0.505436830000
1385411213,794.900000000000,0.015556460000
1385411214,794.900000000000,0.001258020000
1385411220,794.900000000000,0.200200000000
1385411225,794.900000000000,0.001258020000
1385411230,794.900000000000,0.404301640000
1385411232,794.900000000000,0.105000000000
1385411232,794.900000000000,0.081485400000
1385411237,794.550000000000,0.030120000000
1385411244,794.550000000000,0.001258570000
1385411249,794.550000000000,0.214200000000
1385411261,792.790000000000,1.246584840000
1385411261,792.780000000000,0.638905160000
1385411267,794.550000000000,0.506034860000
1385411267,794.550000000000,0.506015980000
1385411281,794.550000000000,0.030120000000
1385411287,792.780000000000,0.361094840000
1385411302,792.780000000000,0.282185930000
1385411303,792.780000000000,0.974177750000
1385411303,792.650000000000,0.016000000000
1385411321,792.650000000000,0.352169550000
1385411321,792.650000000000,2.158459350000
1385411328,792.650000000000,0.507222610000
1385411328,792.650000000000,0.507203680000
1385411334,792.000000000000,0.062765150000
1385411337,792.000000000000,0.092000000000
1385411353,792.000000000000,0.005194870000
1385411354,792.000000000000,0.015005130000
1385411354,792.000000000000,4.830229720000
1385411363,792.650000000000,1.256317420000
1385411365,792.650000000000,0.500200000000
1385411366,792.650000000000,0.030120000000
1385411368,792.650000000000,2.008200000000
1385411376,792.000000000000,0.169770280000
1385411377,792.000000000000,0.001261590000
1385411384,792.000000000000,1.605138180000
1385411387,792.650000000000,0.001261590000
1385411390,792.000000000000,3.394861820000
1385411391,792.000000000000,0.507613640000
1385411391,792.000000000000,0.507607320000
1385411391,791.500000000000,3.104138900000
1385411393,791.500000000000,2.615100000000
1385411393,791.500000000000,1.000000000000
1385411400,791.500000000000,1.000000000000
1385411405,791.500000000000,0.280761100000
1385411410,791.080000000000,1.700683450000
1385411410,791.080000000000,1.000000000000
1385411419,791.080000000000,1.000000000000
1385411428,791.080000000000,0.518453510000
1385411429,791.080000000000,4.998980040000
1385411429,791.080000000000,19.725519400000
1385411431,791.080000000000,1.000000000000
1385411431,791.080000000000,3.875736990000
1385411433,791.080000000000,7.255018450000
1385411434,791.080000000000,0.001264090000
1385411434,791.060000000000,0.500000000000
1385411434,791.030000000000,0.050870700000
1385411434,791.000000000000,0.250000000000
1385411434,791.000000000000,0.300000000000
1385411434,791.000000000000,1.035676350000
1385411435,791.000000000000,0.001261590000
1385411435,791.000000000000,3.000000000000
1385411438,791.000000000000,0.129000000000
1385411438,791.000000000000,1.420922880000
1385411441,790.850000000000,0.602798950000
1385411443,790.850000000000,0.001264460000
1385411447,790.850000000000,1.646836590000
1385411447,791.000000000000,1.353363410000
1385411452,790.900000000000,0.001264380000
1385411453,790.760000000000,0.049000000000
1385411453,790.610000000000,0.622985850000
1385411454,790.520000000000,1.000000000000
1385411454,790.500000000000,0.006293000000
1385411454,790.370000000000,0.643178800000
1385411455,790.140000000000,0.663377810000
1385411455,790.120000000000,0.041000000000
1385411455,790.060000000000,0.500000000000
1385411455,790.030000000000,2.471187660000
1385411455,790.010000000000,0.080000000000
1385411455,790.010000000000,1.000000000000
1385411456,790.010000000000,0.253000000000
1385411456,790.010000000000,0.250000000000
1385411456,790.000000000000,0.071772150000
1385411456,790.000000000000,0.100000000000
1385411456,790.000000000000,1.000000000000
1385411456,790.000000000000,0.050000000000
1385411456,790.000000000000,0.004202530000
1385411456,790.000000000000,1.398848690000
1385411456,790.000000000000,6.601151310000
1385411457,790.000000000000,0.018227840000
1385411457,790.000000000000,1.521635990000
1385411458,790.900000000000,1.856180730000
1385411459,790.900000000000,0.143819270000
1385411459,790.000000000000,1.538667800000
1385411459,790.000000000000,5.545632910000
1385411459,790.000000000000,0.530000000000
1385411459,790.000000000000,1.000000000000
1385411460,790.000000000000,1.000000000000
1385411460,790.000000000000,0.176000000000
1385411460,790.000000000000,1.000000000000
1385411460,790.000000000000,0.100000000000
1385411460,790.000000000000,1.000000000000
1385411460,790.000000000000,1.018988000000
1385411460,790.000000000000,0.200000000000
1385411460,790.000000000000,0.722879380000
1385411463,790.000000000000,1.801227840000
1385411463,790.000000000000,0.198772160000
1385411463,790.000000000000,5.000000000000
1385411464,791.000000000000,0.500000000000
1385411471,791.000000000000,0.025000000000
1385411476,791.000000000000,0.470200000000
1385411478,791.000000000000,0.250000000000
1385411478,791.000000000000,0.597288890000
1385411480,791.000000000000,0.661902010000
1385411480,790.090000000000,0.010000000000
1385411480,790.000000000000,8.068377990000
1385411480,790.000000000000,6.332849850000
1385411480,790.000000000000,3.325379740000
1385411480,790.000000000000,0.680000000000
1385411480,790.000000000000,14.961898730000
1385411480,790.000000000000,1.956715030000
1385411485,790.000000000000,1.780000000000
1385411487,791.000000000000,1.353000000000
1385411491,791.080000000000,10.000000000000
1385411493,791.080000000000,0.005764270000
1385411498,791.080000000000,3.800000000000
1385411498,791.080000000000,1.261313650000
1385411498,791.080000000000,1.541120990000
1385411500,791.080000000000,1.391801090000
1385411501,792.650000000000,1.036311410000
1385411501,792.650000000000,1.994703940000
1385411501,793.790000000000,8.005296060000
1385411502,791.000000000000,0.011000000000
1385411503,790.500000000000,29.809207540000
1385411503,790.500000000000,3.995505050000
1385411503,790.500000000000,0.639649090000
1385411506,790.500000000000,1.800000000000
1385411506,790.500000000000,10.269937260000
1385411506,790.500000000000,13.997174440000
1385411506,791.000000000000,2.000000000000
1385411506,793.790000000000,4.010511090000
1385411511,793.790000000000,5.984192850000
1385411511,794.500000000000,5.775900000000
1385411518,795.500000000000,3.061468620000
1385411518,795.650000000000,0.872901380000
1385411521,795.000000000000,0.025153990000
1385411522,794.500000000000,1.442777590000
1385411524,794.500000000000,5.000000000000
1385411525,795.000000000000,0.350000000000
1385411525,795.000000000000,0.001257860000
1385411530,795.000000000000,7.441809800000
1385411533,795.090000000000,0.060000000000
1385411533,795.720000000000,0.057000000000
1385411533,796.000000000000,0.607350000000
1385411535,796.350000000000,0.059000000000
1385411535,796.930000000000,0.015321310000
1385411535,796.980000000000,0.061000000000
1385411535,797.610000000000,0.054000000000
1385411535,798.000000000000,1.810678690000
1385411540,798.000000000000,0.001253130000
1385411541,796.000000000000,0.058000000000
1385411552,798.000000000000,0.001253130000
1385411552,798.000000000000,6.000000000000
1385411553,796.000000000000,1.084475600000
1385411554,798.000000000000,0.016455340000
1385411554,798.240000000000,0.056000000000
1385411554,798.870000000000,0.058000000000
1385411555,799.000000000000,20.000000000000
1385411555,799.500000000000,3.635265190000
1385411555,799.500000000000,0.063000000000
1385411555,799.600000000000,0.064037470000
1385411555,799.650000000000,0.232116920000
1385411555,799.850000000000,0.010000000000
1385411555,799.980000000000,2.350000000000
1385411555,799.980000000000,2.350000000000
1385411555,799.980000000000,2.350000000000
1385411555,799.990000000000,0.100000000000
1385411555,799.990000000000,4.728850080000
1385411558,797.990000000000,0.095012530000
1385411561,796.000000000000,0.345360320000
1385411563,796.000000000000,0.168567830000
1385411565,796.000000000000,0.001256280000
1385411570,796.000000000000,0.083635130000
1385411573,796.000000000000,0.401180440000
1385411573,797.990000000000,1.272854680000
1385411580,798.870000000000,0.001251770000
1385411594,798.870000000000,0.001251770000
1385411604,796.000000000000,0.744460000000
1385411607,796.000000000000,10.000000000000
1385411610,798.870000000000,0.001251770000
1385411617,799.500000000000,0.046000000000
1385411617,799.500000000000,0.124663730000
1385411624,799.500000000000,1.000000000000
1385411624,799.500000000000,0.001250780000
1385411625,799.000000000000,3.000000000000
1385411627,799.000000000000,0.502814260000
1385411627,799.000000000000,0.497185740000
1385411627,799.500000000000,0.005628520000
1385411629,799.000000000000,0.081877590000
1385411629,799.000000000000,1.459243400000
1385411629,799.000000000000,0.494367960000
1385411630,799.000000000000,0.495043800000
1385411630,799.500000000000,2.863962020000
1385411630,799.580000000000,0.982132790000
1385411630,799.590000000000,3.000000000000
1385411630,799.890000000000,2.350000000000
1385411630,799.900000000000,50.000000000000
1385411631,799.990000000000,25.271149920000
1385411631,800.000000000000,113.084100110000
1385411633,800.000000000000,0.164741250000
1385411665,800.000000000000,0.030120000000
1385411665,800.000000000000,86.720038640000
1385411665,800.000000000000,2.855462500000
1385411665,800.000000000000,0.424498860000
1385411668,800.000000000000,0.325501140000
1385411668,800.000000000000,0.006525680000
1385411671,800.000000000000,0.667973180000
1385411672,799.000000000000,0.832026820000
1385411675,801.000000000000,20.000000000000
1385411680,801.000000000000,4.000000000000
1385411687,802.000000000000,0.021212600000
1385411688,801.000000000000,0.006696230000
1385411700,801.000000000000,3.391460670000
1385411700,801.000000000000,0.434759330000
1385411708,802.060000000000,0.067000000000
1385411709,802.060000000000,0.242363410000
1385411709,802.060000000000,0.172929700000
1385411713,802.000000000000,0.260598500000
1385411718,802.000000000000,0.016878000000
1385411725,802.000000000000,2.996234410000
1385411727,802.000000000000,0.310995980000
1385411727,802.700000000000,0.069000000000
1385411727,803.000000000000,6.973500010000
1385411727,803.340000000000,0.046000000000
1385411727,803.890000000000,0.125523220000
1385411728,803.890000000000,0.020628690000
1385411728,803.980000000000,0.048000000000
1385411728,804.000000000000,3.306352100000
1385411734,800.000000000000,0.500000000000
1385411734,799.000000000000,1.113016980000
1385411734,799.000000000000,0.524683020000
1385411738,801.010000000000,2.000000000000
1385411740,802.060000000000,0.052000000000
1385411740,804.000000000000,0.321830850000
1385411746,801.010000000000,0.494375850000
1385411754,801.010000000000,0.001248420000
1385411761,801.010000000000,0.493551900000
1385411761,804.000000000000,2.050428100000
1385411762,804.000000000000,0.001243780000
1385411767,801.010000000000,0.420094630000
1385411772,801.000000000000,0.001248440000
1385411776,798.920000000000,0.049000000000
1385411784,798.920000000000,0.001251690000
1385411796,798.900000000000,3.384923420000
1385411796,798.920000000000,6.615076580000
1385411802,798.290000000000,0.010000000000
1385411803,798.920000000000,2.000000000000
1385411814,798.920000000000,2.334671730000
1385411817,801.000000000000,1.243470660000
1385411832,799.000000000000,6.000000000000
1385411835,801.000000000000,0.175588450000
1385411867,801.000000000000,0.501654180000
1385411868,801.000000000000,0.501435710000
1385411880,799.160000000000,1.500000000000
1385411886,800.880000000000,0.020080000000
1385411888,800.880000000000,0.001248630000
1385411895,800.880000000000,0.248476680000
1385411909,800.880000000000,1.200194690000
1385411921,801.000000000000,0.787315850000
1385411926,801.000000000000,0.501248440000
1385411926,801.000000000000,0.501248440000
1385411927,800.880000000000,0.494943060000
1385411932,800.880000000000,2.400000000000
1385411935,801.000000000000,0.001248440000
1385411939,800.880000000000,0.904862250000
1385411945,800.880000000000,1.095137750000
1385411952,801.000000000000,0.112989400000
1385411953,800.880000000000,0.965050940000
1385411953,799.550000000000,0.044000000000
1385411953,799.510000000000,2.918568960000
1385411959,801.000000000000,0.001248440000
1385411964,800.880000000000,1.000000000000
1385411964,800.880000000000,0.004200000000
1385411964,800.880000000000,1.525800000000
1385411964,801.000000000000,0.672551990000
1385411964,801.000000000000,0.796085060000
1385411964,801.000000000000,0.100000000000
1385411964,801.000000000000,1.905562950000
1385411967,801.000000000000,2.094437050000
1385411979,801.000000000000,0.505879100000
1385411983,803.000000000000,0.010000000000
1385411987,803.000000000000,0.001245330000
1385412001,802.500000000000,0.162159700000
1385412008,802.500000000000,0.836062300000
1385412013,802.500000000000,0.010000000000
1385412013,802.500000000000,0.919663550000
1385412026,801.000000000000,1.000000000000
1385412028,801.000000000000,0.399683850000
1385412029,801.000000000000,0.600316150000
1385412029,802.500000000000,1.072114450000
1385412030,802.990000000000,2.000000000000
1385412030,803.000000000000,49.988754670000
1385412032,804.000000000000,0.001243780000
1385412033,803.000000000000,1.000000000000
1385412033,803.000000000000,1.000000000000
1385412040,803.000000000000,1.000000000000
1385412044,804.000000000000,0.030120000000
1385412046,804.000000000000,0.001243780000
1385412048,803.000000000000,0.494396010000
1385412048,803.000000000000,0.494800750000
1385412050,803.000000000000,1.000000000000
1385412067,804.000000000000,0.001243780000
1385412107,803.400000000000,0.010752440000
1385412116,803.400000000000,0.010200000000
1385412118,803.400000000000,0.326070920000
1385412119,803.000000000000,1.349617970000
1385412126,800.820000000000,0.038000000000
1385412153,800.820000000000,0.002497440000
1385412153,800.820000000000,1.474502560000
1385412165,802.990000000000,0.001245350000
1385412167,802.990000000000,0.500255300000
1385412167,802.990000000000,0.500006230000
1385412173,800.820000000000,0.005926930000
1385412176,802.990000000000,0.162548980000
1385412179,802.990000000000,0.001245350000
1385412182,800.820000000000,0.519570510000
1385412190,800.820000000000,0.001248720000
1385412198,800.180000000000,0.042000000000
1385412198,800.000000000000,0.597649090000
1385412204,800.820000000000,4.974975650000
1385412210,800.000000000000,0.395259560000
1385412214,800.820000000000,500.000000000000
1385412216,800.820000000000,0.010000000000
1385412219,800.000000000000,1.000000000000
1385412224,800.000000000000,2.147162500000
1385412224,800.000000000000,0.001250000000
1385412225,800.000000000000,0.501367370000
1385412228,800.000000000000,0.350220130000
1385412228,800.000000000000,0.151147240000
1385412242,800.000000000000,0.060000000000
1385412244,800.000000000000,1.788852760000
1385412244,800.820000000000,0.750377240000
1385412249,800.820000000000,11.166204640000
1385412269,800.000000000000,1.010000000000
1385412269,799.550000000000,0.044000000000
1385412269,799.190000000000,0.125000000000
1385412269,799.160000000000,14.060000000000
1385412269,799.000000000000,5.934743420000
1385412269,798.920000000000,0.249086270000
1385412269,798.920000000000,0.046000000000
1385412269,798.600000000000,6.000000000000
1385412270,798.540000000000,8.544895310000
1385412282,800.810000000000,6.231215890000
1385412287,800.810000000000,0.351099440000
1385412288,800.810000000000,0.150224220000
1385412288,800.810000000000,0.501055180000
1385412288,800.000000000000,33.078130600000
1385412301,800.820000000000,0.098637050000
1385412306,800.820000000000,0.002497440000
1385412314,800.810000000000,0.001248740000
1385412321,800.000000000000,22.000000000000
1385412322,800.810000000000,1.662751260000
1385412324,800.820000000000,0.001248720000
1385412328,800.810000000000,2.000000000000
1385412330,800.810000000000,8.743837070000
1385412330,800.810000000000,0.200000000000
1385412330,800.000000000000,11.056162930000
1385412336,800.820000000000,0.010000000000
1385412336,800.820000000000,0.002497440000
1385412338,800.000000000000,10.003980000000
1385412346,800.820000000000,0.105157220000
1385412346,800.820000000000,0.500811670000
1385412348,800.820000000000,0.500649330000
1385412352,800.000000000000,23.861726470000
1385412353,800.000000000000,0.023675730000
1385412365,800.000000000000,0.001250000000
1385412374,800.000000000000,0.081019910000
1385412374,800.000000000000,20.000000000000
1385412376,800.000000000000,10.000000000000
1385412376,800.000000000000,0.001250000000
1385412383,800.000000000000,0.556046710000
1385412386,800.000000000000,0.021588220000
1385412390,800.000000000000,0.001250000000
1385412396,798.540000000000,11.620204690000
1385412396,798.290000000000,0.030000000000
1385412396,798.290000000000,17.349795310000
1385412402,800.000000000000,0.001250000000
1385412407,798.540000000000,0.502078790000
1385412407,798.540000000000,0.097921210000
1385412413,798.540000000000,0.300000000000
1385412414,800.000000000000,0.001250000000
1385412417,800.000000000000,0.163015560000
1385412420,798.540000000000,0.034809850000
1385412422,798.540000000000,0.030000000000
1385412426,800.000000000000,0.001250000000
1385412427,798.540000000000,0.039310170000
1385412429,798.540000000000,0.047000000000
1385412436,798.540000000000,0.001252290000
1385412445,798.540000000000,0.001252290000
1385412452,798.540000000000,0.965949770000
1385412454,799.000000000000,0.545648500000
1385412459,799.000000000000,2.000000000000
1385412460,798.540000000000,0.100500000000
1385412461,799.000000000000,0.001251560000
1385412464,799.000000000000,0.162991470000
1385412468,799.000000000000,0.501752190000
1385412468,799.000000000000,0.501602000000
1385412471,799.000000000000,0.884446620000
1385412471,799.000000000000,0.250000000000
1385412480,799.000000000000,0.001251560000
1385412485,799.000000000000,0.022292510000
1385412487,799.000000000000,5.128763590000
1385412489,799.000000000000,0.800000000000
1385412497,799.800000000000,0.143315420000
1385412497,799.800000000000,0.001250310000
1385412499,799.800000000000,0.027027070000
1385412508,799.800000000000,0.001250310000
1385412518,799.780000000000,0.002500690000
1385412519,799.000000000000,4.138708250000
1385412519,799.000000000000,0.001251560000
1385412527,799.000000000000,0.501320400000
1385412527,799.000000000000,0.501257820000
1385412531,798.540000000000,0.180851550000
1385412531,798.540000000000,0.001252290000
1385412531,798.540000000000,7.099656900000
1385412535,799.000000000000,0.001251560000
1385412537,799.000000000000,0.060200000000
1385412544,799.000000000000,0.001251560000
1385412546,799.000000000000,0.324305380000
1385412556,799.000000000000,2.720826030000
1385412556,799.000000000000,0.001251560000
1385412560,799.000000000000,0.030120000000
1385412565,799.000000000000,0.001251560000
1385412569,798.540000000000,1.100000000000
1385412572,799.000000000000,0.001251560000
1385412575,799.000000000000,2.276061660000
1385412575,799.000000000000,1.999900000000
1385412575,799.000000000000,2.814538340000
1385412577,799.000000000000,0.072340430000
1385412582,799.000000000000,0.074000000000
1385412585,799.000000000000,0.001251560000
1385412587,799.000000000000,0.501251560000
1385412587,799.000000000000,0.501251560000
1385412594,799.000000000000,0.001251560000
1385412606,799.000000000000,0.001251560000
1385412615,799.000000000000,0.001251560000
1385412624,799.000000000000,0.001251560000
1385412631,799.000000000000,0.001251560000
1385412643,799.000000000000,0.001251560000
1385412653,798.550000000000,0.010000000000
1385412655,799.000000000000,0.001251560000
1385412666,799.000000000000,0.001251560000
1385412673,798.900000000000,0.001251720000
1385412678,798.900000000000,0.028514200000
1385412685,798.900000000000,0.001251720000
1385412694,798.900000000000,0.001251720000
1385412700,798.550000000000,0.200000000000
1385412706,798.900000000000,0.001251720000
1385412706,798.900000000000,0.501308050000
1385412708,798.900000000000,0.501239200000
1385412717,798.890000000000,0.002503470000
1385412720,798.890000000000,0.204320000000
1385412722,798.890000000000,2.675438780000
1385412736,798.900000000000,0.556470580000
1385412736,798.900000000000,0.001251720000
1385412745,798.900000000000,0.001251720000
1385412752,799.500000000000,0.044000000000
1385412752,799.780000000000,0.897499310000
1385412752,799.800000000000,0.476580690000
1385412763,799.500000000000,0.001250780000
1385412763,798.900000000000,1.998749220000
1385412766,799.800000000000,0.500637660000
1385412769,799.800000000000,0.500600150000
1385412769,799.800000000000,0.001250310000
1385412778,799.800000000000,0.002500630000
1385412785,799.800000000000,0.002500630000
1385412794,799.800000000000,0.001250310000
1385412801,799.500000000000,0.002501560000
1385412810,799.500000000000,0.041498440000
1385412813,799.800000000000,0.111000000000
1385412820,799.800000000000,0.824941220000
1385412822,799.800000000000,0.001250310000
1385412827,799.800000000000,0.004765480000
1385412827,799.800000000000,0.500125030000
1385412827,799.800000000000,0.500125030000
1385412830,799.800000000000,0.001250310000
1385412841,799.800000000000,0.001250310000
1385412843,799.500000000000,1.000000000000
1385412846,799.800000000000,0.043000000000
1385412849,799.800000000000,0.001250310000
1385412851,799.500000000000,0.203054410000
1385412851,799.500000000000,0.002501560000
1385412851,799.500000000000,2.000000000000
1385412856,799.500000000000,0.167879920000
1385412863,799.500000000000,0.001250780000
1385412864,798.900000000000,1.000000000000
1385412868,799.500000000000,0.100017390000
1385412871,798.900000000000,1.000000000000
1385412876,798.900000000000,0.040398550000
1385412876,798.900000000000,0.960852230000
1385412882,798.900000000000,0.002503440000
1385412883,798.890000000000,0.002503470000
1385412891,798.890000000000,0.872898650000
1385412895,798.550000000000,0.231215890000
1385412914,798.800000000000,0.001251880000
1385412921,798.790000000000,0.001251890000
1385412927,798.550000000000,1.161242210000
1385412947,798.790000000000,0.002503790000
1385412947,798.790000000000,0.500757400000
1385412947,798.790000000000,0.500757400000
1385412961,798.790000000000,0.001251890000
1385412962,798.550000000000,0.175677970000
1385412962,798.550000000000,0.237742710000
1385412970,798.550000000000,0.001252270000
1385412980,798.550000000000,0.002504540000
1385412983,798.540000000000,5.058443880000
1385412985,798.540000000000,6.741899220000
1385412998,798.540000000000,4.000200000000
1385413000,798.540000000000,0.257900780000
1385413001,798.540000000000,4.742099220000
1385413008,798.540000000000,0.040067200000
1385413008,798.540000000000,0.500914170000
1385413008,798.540000000000,0.500914170000
1385413011,798.290000000000,2.650204690000
1385413013,798.290000000000,0.997945610000
1385413017,798.290000000000,0.500200000000
1385413023,798.010000000000,10.000000000000
1385413029,798.010000000000,0.001253120000
1385413047,798.010000000000,0.001253120000
1385413057,798.010000000000,0.002506230000
1385413061,798.010000000000,0.035141910000
1385413066,798.010000000000,0.501246850000
1385413066,798.010000000000,0.002506230000
1385413066,798.010000000000,0.501246850000
1385413067,798.000000000000,0.073480000000
1385413067,798.000000000000,0.540000000000
1385413076,798.000000000000,0.557634360000
1385413079,797.660000000000,0.042000000000
1385413083,797.660000000000,0.001253670000
1385413092,797.660000000000,0.001253670000
1385413098,797.450000000000,0.126027330000
1385413098,797.100000000000,0.400000000000
1385413098,797.030000000000,0.044000000000
1385413098,797.010000000000,15.000000000000
1385413098,797.000000000000,50.000000000000
1385413104,797.000000000000,0.001254710000
1385413120,797.000000000000,0.001254710000
1385413126,796.400000000000,0.042000000000
1385413127,796.400000000000,1.249949810000
1385413127,796.400000000000,0.501875780000
1385413127,796.400000000000,0.206174410000
1385413127,797.000000000000,0.295701370000
1385413129,796.000000000000,4.255540000000
1385413129,796.000000000000,0.020000000000
1385413129,795.770000000000,0.042000000000
1385413129,795.160000000000,2.350000000000
1385413129,795.150000000000,2.000000000000
1385413129,795.140000000000,0.045000000000
1385413129,795.130000000000,20.000000000000
1385413129,795.000000000000,28.169512000000
1385413133,797.000000000000,4.000200000000
1385413140,796.400000000000,0.006547490000
1385413140,797.000000000000,0.074666310000
1385413142,797.000000000000,0.678644910000
1385413147,797.000000000000,0.001254710000
1385413149,797.000000000000,0.873927230000
1385413151,796.400000000000,0.002511300000
1385413151,795.000000000000,21.830488000000
1385413151,794.510000000000,0.047000000000
1385413151,794.510000000000,0.021175240000
1385413151,794.500000000000,16.797129560000
1385413151,794.300000000000,0.015800000000
1385413151,793.880000000000,0.049000000000
1385413151,793.560000000000,20.000000000000
1385413152,793.250000000000,0.051000000000
1385413152,793.000000000000,1.846753140000
1385413155,797.000000000000,0.001254710000
1385413156,793.000000000000,1.166704640000
1385413158,797.000000000000,0.328110050000
1385413160,797.000000000000,0.459000000000
1385413165,797.000000000000,0.001254710000
1385413165,797.000000000000,0.167553320000
1385413174,796.000000000000,0.001256280000
1385413186,796.000000000000,0.502481160000
1385413188,796.000000000000,0.001256280000
1385413188,796.000000000000,0.495006280000
1385413188,796.000000000000,0.007449750000
1385413191,796.000000000000,1.732290000000
1385413193,796.000000000000,0.015475410000
1385413198,796.000000000000,0.001256280000
1385413199,795.160000000000,1.000000000000
1385413200,796.000000000000,5.802680000000
1385413201,795.160000000000,1.350000000000
1385413210,795.160000000000,0.001257610000
1385413212,795.160000000000,0.501232450000
1385413219,795.160000000000,1.252842200000
1385413227,795.140000000000,0.025000000000
1385413227,795.000000000000,10.117559740000
1385413229,795.000000000000,0.001257610000
1385413233,795.000000000000,0.056872550000
1385413238,795.000000000000,0.001257860000
1385413247,795.000000000000,0.503088050000
1385413247,795.000000000000,0.503081760000
1385413250,795.000000000000,0.001257860000
1385413257,794.990000000000,10.074400000000
1385413262,794.990000000000,1.500000000000
1385413262,794.990000000000,0.001257880000
1385413263,794.510000000000,0.041000000000
1385413263,794.500000000000,0.300000000000
1385413264,794.400000000000,0.200000000000
1385413267,794.400000000000,0.023039680000
1385413272,794.400000000000,0.001258810000
1385413280,793.880000000000,0.044000000000
1385413280,793.250000000000,0.046000000000
1385413280,793.000000000000,2.434107220000
1385413281,794.000000000000,1.000000000000
1385413284,794.000000000000,0.001259450000
1385413285,793.000000000000,10.000000000000
1385413288,793.000000000000,0.141253190000
1385413289,794.000000000000,0.424971420000
1385413289,794.400000000000,14.575028580000
1385413294,794.510000000000,1.000000000000
1385413294,794.990000000000,0.188530000000
1385413295,793.000000000000,34.411181810000
1385413295,793.000000000000,0.890126100000
1385413296,793.000000000000,0.100000000000
1385413305,793.000000000000,0.001261030000
1385413308,793.000000000000,2.411470000000
1385413308,793.000000000000,0.504230770000
1385413308,793.000000000000,0.423860100000
1385413313,794.990000000000,0.001257880000
1385413322,794.990000000000,0.001257880000
1385413325,794.990000000000,0.998012550000
1385413332,794.990000000000,0.002515750000
1385413337,794.990000000000,0.015514480000
1385413350,794.990000000000,0.001257880000
1385413360,794.990000000000,1.000200000000
1385413360,794.990000000000,0.184027470000
1385413362,794.990000000000,0.001257880000
1385413367,794.980000000000,0.502911990000
1385413367,794.980000000000,0.497088010000
1385413367,794.990000000000,0.005823980000
1385413369,794.990000000000,0.030120000000
1385413374,794.990000000000,0.001257880000
1385413383,794.990000000000,0.001257880000
1385413385,793.040000000000,1.620076760000
1385413385,793.040000000000,0.729923240000
1385413395,793.040000000000,0.002521940000
1385413395,793.040000000000,2.350000000000
1385413402,793.040000000000,0.429949620000
1385413407,793.040000000000,0.040258470000
1385413409,793.040000000000,0.001260970000
1385413416,793.040000000000,0.001260970000
1385413422,793.030000000000,0.300000000000
1385413422,793.000000000000,0.080339140000
1385413422,793.000000000000,10.000000000000
1385413423,793.000000000000,0.319660860000
1385413426,793.040000000000,0.504110760000
1385413426,793.040000000000,0.504104460000
1385413429,793.040000000000,0.002521940000
1385413435,793.040000000000,2.350000000000
1385413438,793.040000000000,0.001260970000
1385413441,793.000000000000,19.680339140000
1385413442,793.000000000000,0.309000000000
1385413445,793.000000000000,0.001261030000
1385413456,792.620000000000,0.054000000000
1385413456,792.400000000000,0.015900000000
1385413456,792.160000000000,0.585836880000
1385413458,792.160000000000,6.024746110000
1385413477,792.160000000000,0.607609330000
1385413480,792.500000000000,0.081531650000
1385413487,792.500000000000,0.504416400000
1385413487,792.500000000000,0.504416400000
1385413492,792.500000000000,0.002523660000
1385413502,792.160000000000,12.781807680000
1385413503,792.160000000000,0.030000000000
1385413512,791.990000000000,0.044006740000
1385413519,791.990000000000,0.011993260000
1385413521,791.980000000000,25.000000000000
1385413522,791.990000000000,0.001262640000
1385413523,791.980000000000,0.500000000000
1385413526,791.980000000000,1.117060270000
1385413532,791.990000000000,2.267118860000
1385413533,792.000000000000,0.004000000000
1385413534,792.160000000000,1.500000000000
1385413535,792.000000000000,0.766027600000
1385413535,791.980000000000,11.753972400000
1385413546,792.160000000000,0.504323620000
1385413547,792.000000000000,0.921810450000
1385413547,791.990000000000,2.830000000000
1385413547,791.980000000000,11.628967330000
1385413547,791.900000000000,1.000000000000
1385413547,791.800000000000,0.001262950000
1385413548,791.690000000000,19.084629270000
1385413549,792.160000000000,0.504317310000
1385413551,792.160000000000,0.001262370000
1385413552,791.690000000000,0.915370730000
1385413552,791.550000000000,0.187233000000
1385413553,791.500000000000,0.100000000000
1385413553,791.360000000000,0.058000000000
1385413553,791.110000000000,0.030000000000
1385413553,790.730000000000,0.061000000000
1385413553,790.600000000000,1.000000000000
1385413553,790.500000000000,0.139366270000
1385413558,792.000000000000,0.390000000000
1385413559,792.160000000000,0.056433890000
1385413567,792.000000000000,0.610000000000
1385413567,790.500000000000,0.369204250000
1385413567,790.500000000000,0.508545220000
1385413567,790.500000000000,0.253004420000
1385413567,790.160000000000,18.259246110000
1385413569,792.160000000000,0.001262370000
1385413576,792.000000000000,1.132285350000
1385413576,792.000000000000,0.001262630000
1385413578,792.000000000000,3.878260910000
1385413586,792.000000000000,6.139580000000
1385413586,790.160000000000,1.740753890000
1385413587,790.150000000000,3.126480570000
1385413590,792.160000000000,0.001262370000
1385413599,792.000000000000,0.001262630000
1385413605,790.150000000000,25.000000000000
1385413606,792.000000000000,0.504419190000
1385413606,792.000000000000,0.494318180000
1385413618,792.150000000000,0.001262390000
1385413625,792.150000000000,0.002524770000
1385413631,792.000000000000,0.010101010000
1385413631,790.150000000000,6.873519430000
1385413631,790.150000000000,0.001265580000
1385413637,790.150000000000,0.002531160000
1385413638,790.100000000000,0.155261930000
1385413642,790.150000000000,0.510739720000
1385413646,792.150000000000,0.002524770000
1385413650,790.150000000000,0.487412530000
1385413650,790.100000000000,0.344738070000
1385413650,790.100000000000,0.063000000000
1385413650,790.000000000000,1.181549400000
1385413656,790.150000000000,4.998980000000
1385413656,792.150000000000,2.343688070000
1385413657,792.150000000000,3.996144020000
1385413657,790.000000000000,8.501583670000
1385413657,790.000000000000,0.144341770000
1385413657,790.000000000000,0.350000000000
1385413658,790.000000000000,2.000000000000
1385413658,790.000000000000,1.003670880000
1385413658,790.000000000000,0.240000000000
1385413658,790.000000000000,11.764259660000
1385413661,792.140000000000,0.001262400000
1385413669,792.140000000000,0.504330040000
1385413669,792.140000000000,0.494407560000
1385413670,792.140000000000,0.009922480000
1385413671,792.000000000000,0.002525250000
1385413681,792.000000000000,0.001262630000
1385413682,790.000000000000,11.835740340000
1385413682,790.000000000000,0.881816150000
1385413682,790.000000000000,7.000000000000
1385413682,790.000000000000,5.900000000000
1385413682,790.000000000000,0.479113920000
1385413682,790.000000000000,1.000000000000
1385413682,790.000000000000,0.183253160000
1385413682,790.000000000000,10.000000000000
1385413683,790.000000000000,0.179734170000
1385413683,790.000000000000,0.133350000000
1385413688,790.000000000000,1.200000000000
1385413691,790.000000000000,0.500200000000
1385413693,790.000000000000,7.836265820000
1385413696,790.000000000000,0.002531650000
1385413701,789.900000000000,0.162900000000
1385413704,789.900000000000,0.256113690000
1385413707,790.000000000000,1.263291140000
1385413710,790.000000000000,0.108000000000
1385413711,789.900000000000,0.264569200000
1385413711,789.900000000000,11.740000000000
1385413711,789.900000000000,0.002531970000
1385413715,789.900000000000,0.001265980000
1385413721,789.660000000000,0.411167170000
1385413722,789.900000000000,0.001265980000
1385413724,789.900000000000,0.011000000000
1385413727,789.900000000000,0.505760220000
1385413727,789.900000000000,0.505760220000
1385413728,789.660000000000,0.292626860000
1385413728,789.660000000000,0.824025530000
1385413732,789.660000000000,0.001266370000
1385413739,789.660000000000,0.164590480000
1385413739,789.660000000000,0.001266370000
1385413739,789.660000000000,1.263835070000
1385413740,789.520000000000,0.001550000000
1385413740,789.430000000000,0.724011230000
1385413741,789.350000000000,35.000000000000
1385413741,789.190000000000,0.744234500000
1385413741,789.150000000000,3.530204270000
1385413749,789.660000000000,0.002532740000
1385413755,789.150000000000,2.000000000000
1385413760,789.150000000000,2.000000000000
1385413766,789.500000000000,0.003787210000
1385413772,789.500000000000,1.000200000000
1385413775,789.500000000000,0.083000000000
1385413775,789.500000000000,0.002533250000
1385413787,789.500000000000,0.100200000000
1385413787,789.500000000000,0.304124700000
1385413787,789.500000000000,0.506016470000
1385413787,789.500000000000,0.002533250000
1385413787,789.500000000000,0.505953130000
1385413788,789.150000000000,30.450000000000
1385413792,789.500000000000,1.264091200000
1385413801,789.500000000000,0.002533250000
1385413804,789.150000000000,12.019795730000
1385413806,789.150000000000,1.264651840000
1385413811,789.150000000000,0.149000000000
1385413811,789.150000000000,0.002534370000
1385413813,789.110000000000,0.030000000000
1385413813,789.000000000000,0.001267430000
1385413813,788.950000000000,0.764463840000
1385413813,788.720000000000,0.784699250000
1385413813,788.540000000000,0.015305860000
1385413813,788.480000000000,0.804940730000
1385413813,788.240000000000,0.599322890000
1385413814,789.150000000000,0.034271360000
1385413815,789.150000000000,0.016000000000
1385413822,789.150000000000,0.786618510000
1385413822,789.150000000000,0.002534370000
1385413829,789.150000000000,0.913083700000
1385413836,789.150000000000,0.002534370000
1385413836,789.150000000000,0.842260660000
1385413839,788.240000000000,0.225865400000
1385413839,788.030000000000,0.051064400000
1385413839,788.010000000000,0.845441920000
1385413839,788.000000000000,0.515000000000
1385413840,788.000000000000,0.862628280000
1385413842,788.000000000000,0.137371720000
1385413845,788.000000000000,0.020000000000
1385413846,788.000000000000,0.001269040000
1385413848,788.000000000000,0.506916240000
1385413848,788.000000000000,0.506694160000
1385413850,788.000000000000,4.664525100000
1385413853,788.000000000000,0.012626900000
1385413855,788.000000000000,0.002538070000
1385413859,787.770000000000,0.080000000000
1385413860,788.000000000000,0.011000000000
1385413862,787.770000000000,0.920000000000
1385413862,787.770000000000,0.865701630000
1385413867,787.770000000000,0.001269410000
1385413874,787.770000000000,0.010041000000
1385413879,787.770000000000,0.001269410000
1385413881,787.770000000000,0.001269410000
1385413885,787.630000000000,1.500000000000
1385413888,787.770000000000,0.056022660000
1385413890,787.770000000000,0.001269410000
1385413892,787.630000000000,0.280000000000
1385413892,787.530000000000,0.885967420000
1385413892,787.480000000000,1.000000000000
1385413892,787.300000000000,0.906239290000
1385413892,787.110000000000,0.040000000000
1385413892,787.060000000000,0.926517250000
1385413892,787.000000000000,0.020139770000
1385413892,787.000000000000,0.408000000000
1385413893,787.000000000000,0.100000000000
1385413893,787.000000000000,1.000000000000
1385413893,786.910000000000,0.041000000000
1385413893,786.830000000000,0.946801290000
1385413893,786.600000000000,20.448000000000
1385413893,786.590000000000,0.967091420000
1385413893,786.420000000000,0.050000000000
1385413893,786.410000000000,0.431100000000
1385413893,786.390000000000,0.127800860000
1385413893,786.350000000000,0.987387630000
1385413893,786.320000000000,0.450000000000
1385413894,786.280000000000,0.043000000000
1385413894,786.140000000000,1.000000000000
1385413894,786.010000000000,20.283864070000
1385413894,786.000000000000,2.000000000000
1385413894,786.000000000000,3.250000000000
1385413894,786.000000000000,0.410000000000
1385413894,786.000000000000,50.000000000000
1385413894,786.000000000000,0.025318060000
1385413894,785.650000000000,12.616725000000
1385413894,785.650000000000,0.043000000000
1385413895,785.510000000000,0.040730000000
1385413895,785.240000000000,0.021311560000
1385413895,785.150000000000,0.011907250000
1385413895,785.110000000000,0.040000000000
1385413895,785.090000000000,0.637824960000
1385413895,785.030000000000,0.051259500000
1385413895,785.020000000000,0.040000000000
1385413895,785.000000000000,25.000000000000
1385413895,785.000000000000,0.500000000000
1385413895,785.000000000000,0.793414010000
1385413895,785.000000000000,0.121000000000
1385413895,785.000000000000,0.250000000000
1385413896,785.000000000000,1.000000000000
1385413896,784.390000000000,0.041000000000
1385413896,784.230000000000,0.308000000000
1385413896,784.030000000000,0.051324900000
1385413896,784.000000000000,0.030191320000
1385413896,783.760000000000,0.044000000000
1385413896,783.530000000000,0.007000000000
1385413896,783.130000000000,0.047000000000
1385413896,783.110000000000,0.050000000000
1385413896,782.870000000000,0.002541930000
1385413896,782.800000000000,0.009820000000
1385413896,782.200000000000,0.250000000000
1385413896,782.120000000000,10.303582510000
1385413906,782.120000000000,0.500000000000
1385413907,787.530000000000,0.001269790000
1385413907,787.530000000000,0.506996560000
1385413907,787.530000000000,0.491733650000
1385413910,787.760000000000,0.499301820000
1385413914,787.760000000000,0.001269420000
1385413916,787.530000000000,0.015262910000
1385413919,786.000000000000,0.004737090000
1385413923,786.700000000000,1.224862910000
1385413923,783.730000000000,0.047000000000
1385413923,783.110000000000,0.049000000000
1385413923,782.490000000000,0.051000000000
1385413923,782.300000000000,3.506212450000
1385413923,782.120000000000,22.096417490000
1385413923,782.100000000000,0.090000000000
1385413923,782.100000000000,0.005976840000
1385413923,782.080000000000,0.080000000000
1385413923,782.000000000000,0.208681280000
1385413925,782.120000000000,0.001269790000
1385413927,782.120000000000,0.310000000000
1385413927,782.120000000000,0.045000000000
1385413929,782.120000000000,0.164808470000
1385413934,782.120000000000,0.011000000000
1385413934,782.120000000000,0.042000000000
1385413935,782.000000000000,0.050000000000
1385413937,782.120000000000,2.000000000000
1385413937,782.120000000000,0.927256450000
1385413939,782.120000000000,0.051304070000
1385413939,782.120000000000,0.039000000000
1385413939,782.120000000000,0.001278580000
1385413941,782.000000000000,0.001415790000
1385413949,782.120000000000,0.002557150000
1385413950,782.000000000000,0.244902930000
1385413950,782.000000000000,4.865367070000
1385413954,782.120000000000,2.686774410000
1385413956,782.010000000000,2.350000000000
1385413957,782.010000000000,0.030120000000
1385413959,782.010000000000,2.000000000000
1385413959,782.010000000000,2.000000000000
1385413959,782.010000000000,0.001278760000
1385413965,782.000000000000,1.000000000000
1385413966,782.010000000000,0.510568920000
1385413967,782.010000000000,0.510568920000
1385413970,782.000000000000,0.200000000000
1385413975,782.000000000000,0.071416850000
1385413983,782.010000000000,1.597463400000
1385413984,782.010000000000,0.752536600000
1385413985,782.010000000000,0.002557510000
1385413988,782.010000000000,0.744905890000
1385413988,782.010000000000,0.300000000000
1385413988,782.120000000000,4.094751080000
1385413988,782.120000000000,1.000000000000
1385413988,783.000000000000,4.860343030000
1385413991,782.000000000000,0.175347650000
1385413998,783.000000000000,0.002554280000
1385413998,783.000000000000,0.442848020000
1385413998,783.000000000000,0.442848020000
1385414002,782.010000000000,0.003240440000
1385414003,783.000000000000,0.110000000000
1385414007,782.000000000000,13.687868430000
1385414007,782.000000000000,1.192131570000
1385414007,782.000000000000,0.081794260000
1385414007,782.000000000000,0.001278770000
1385414007,782.000000000000,0.002557540000
1385414008,782.000000000000,0.697369430000
1385414008,783.000000000000,32.302630570000
1385414015,783.000000000000,0.030120000000
1385414016,783.000000000000,15.000000000000
1385414017,782.000000000000,0.001278770000
1385414022,781.870000000000,0.010000000000
1385414022,781.720000000000,0.110218490000
1385414022,781.560000000000,10.000000000000
1385414022,781.550000000000,5.000000000000
1385414022,781.240000000000,0.041000000000
1385414022,781.160000000000,10.260011510000
1385414025,781.160000000000,2.848080000000
1385414026,782.000000000000,0.012860430000
1385414026,782.000000000000,1.162700000000
1385414026,782.000000000000,1.001508950000
1385414026,782.000000000000,0.510415600000
1385414026,782.000000000000,0.165472060000
1385414030,782.000000000000,0.344943540000
1385414030,781.160000000000,0.655056460000
1385414034,783.000000000000,0.002554280000
1385414036,783.000000000000,0.002554280000
1385414043,786.940000000000,0.929727370000
1385414045,786.940000000000,0.001270740000
1385414052,786.940000000000,1.069001890000
1385414062,786.990000000000,0.002541330000
1385414069,786.990000000000,2.235860680000
1385414071,786.990000000000,0.002541330000
1385414074,786.990000000000,2.000000000000
1385414075,786.940000000000,2.728797180000
1385414075,782.370000000000,0.009364870000
1385414075,782.000000000000,0.011000000000
1385414075,782.000000000000,0.500000000000
1385414075,781.500000000000,4.000000000000
1385414076,781.160000000000,0.875137950000
1385414086,786.990000000000,0.002541330000
1385414088,786.990000000000,0.506995010000
1385414089,786.990000000000,0.506893350000
1385414098,786.990000000000,2.742626970000
1385414098,787.000000000000,2.000000000000
1385414098,787.760000000000,5.999428760000
1385414105,789.500000000000,4.419050030000
1385414107,789.500000000000,0.002533250000
1385414110,789.500000000000,7.385142500000
1385414117,789.500000000000,2.000000000000
1385414125,789.420000000000,0.002533510000
1385414125,785.000000000000,0.020000000000
1385414125,784.350000000000,0.030120000000
1385414125,782.990000000000,1.000000000000
1385414125,782.000000000000,0.011000000000
1385414125,782.000000000000,2.503946490000
1385414127,789.500000000000,0.001266620000
1385414138,788.000000000000,0.002538070000
1385414141,788.000000000000,1.518286800000
1385414142,786.990000000000,4.684150980000
1385414142,782.000000000000,0.054749020000
1385414143,788.000000000000,0.126319800000
1385414146,788.000000000000,0.002538070000
1385414161,783.000000000000,1.066990000000
1385414162,788.000000000000,0.001269040000
1385414162,788.000000000000,11.875456850000
1385414163,783.000000000000,0.433010000000
1385414163,782.000000000000,0.441304490000
1385414163,782.000000000000,0.143030690000
1385414163,781.920000000000,0.232654820000
1385414167,788.000000000000,0.420646380000
1385414169,788.000000000000,0.002538070000
1385414175,781.920000000000,0.312345180000
1385414188,781.920000000000,1.205941620000
1385414188,787.990000000000,4.000000000000
1385414188,788.000000000000,94.794058380000
1385414195,787.980000000000,0.002538140000
1385414197,787.980000000000,0.497461860000
1385414197,788.000000000000,0.502538140000
1385414200,788.000000000000,0.153007610000
1385414207,786.950000000000,0.506544250000
1385414207,786.950000000000,0.506518840000
1385414218,786.950000000000,1.048173320000
1385414221,786.950000000000,0.011000000000
1385414223,786.950000000000,0.002541460000
1385414235,786.950000000000,0.319283310000
1385414239,786.950000000000,0.001270730000
1385414240,786.950000000000,0.001270730000
1385414250,785.000000000000,1.000000000000
1385414251,786.900000000000,0.001270810000
1385414251,786.900000000000,0.001270810000
1385414253,785.000000000000,0.005045810000
1385414255,785.000000000000,0.074954190000
1385414256,785.000000000000,0.001273890000
1385414257,784.000000000000,0.429949620000
1385414262,784.000000000000,0.070050380000
1385414262,782.430000000000,0.426003130000
1385414266,785.000000000000,0.001273890000
1385414268,785.000000000000,0.022498030000
1385414268,785.000000000000,0.485279040000
1385414268,785.000000000000,0.507643310000
1385414275,785.000000000000,0.007077650000
1385414275,785.000000000000,0.009022350000
1385414278,785.000000000000,0.100000000000
1385414278,785.000000000000,0.001273890000
1385414282,784.590000000000,2.293197720000
1385414289,784.590000000000,0.001274550000
1385414295,782.000000000000,0.400000000000
1385414297,784.000000000000,0.011000000000
1385414298,782.000000000000,0.250140660000
1385414298,782.000000000000,1.500000000000
1385414298,782.000000000000,4.249859340000
1385414302,784.000000000000,0.265508040000
1385414303,782.000000000000,0.050140660000
1385414303,782.000000000000,0.002557540000
1385414304,782.000000000000,0.082183090000
1385414309,782.000000000000,0.001278770000
1385414321,782.000000000000,0.001278770000
1385414321,782.000000000000,0.192340000000
1385414321,782.000000000000,0.670221170000
1385414321,782.000000000000,0.333090850000
1385414328,782.000000000000,0.448936490000
1385414337,784.000000000000,0.002551020000
1385414339,784.000000000000,0.720940940000
1385414340,784.000000000000,1.000000000000
1385414340,784.590000000000,1.329059060000
1385414343,782.000000000000,0.060334610000
1385414343,782.000000000000,0.509264710000
1385414343,782.000000000000,0.001278770000
1385414343,782.000000000000,1.000000000000
1385414343,782.000000000000,0.200000000000
1385414344,782.000000000000,0.012352360000
1385414346,782.000000000000,0.188568350000
1385414347,782.000000000000,0.100021600000
1385414350,782.000000000000,0.001278770000
1385414354,781.920000000000,0.002557810000
1385414356,781.750000000000,1.000000000000
1385414368,781.920000000000,0.001278900000
1385414373,781.920000000000,0.038213630000
1385414375,781.920000000000,1.000000000000
1385414382,781.920000000000,0.002557810000
1385414387,781.920000000000,0.012792310000
1385414387,781.920000000000,0.509259260000
1385414387,781.920000000000,0.509163340000
1385414390,781.920000000000,1.738600000000
1385414392,781.920000000000,1.274311950000
1385414394,781.800000000000,0.001279100000
1385414399,781.800000000000,0.500000000000
1385414401,781.800000000000,0.011000000000
1385414404,781.800000000000,0.001279100000
1385414408,781.800000000000,0.050200000000
1385414413,781.800000000000,0.038219490000
1385414413,781.800000000000,0.002558200000
1385414417,781.720000000000,1.580000000000
1385414420,781.800000000000,0.021655140000
1385414422,781.720000000000,3.480469220000
1385414422,781.720000000000,1.000000000000
1385414422,781.710000000000,1.000000000000
1385414422,781.700000000000,14.519530780000
1385414429,781.700000000000,19.480469220000
1385414429,781.550000000000,0.500000000000
1385414429,781.500000000000,0.019530780000
1385414431,781.500000000000,0.100000000000
1385414437,781.700000000000,0.001279100000
1385414441,781.500000000000,0.080469220000
1385414444,781.500000000000,0.007800000000
1385414444,781.500000000000,0.002559180000
1385414446,781.160000000000,0.246000000000
1385414447,781.500000000000,0.080223280000
1385414454,781.700000000000,0.002558530000
1385414458,781.700000000000,0.025482920000
1385414463,781.700000000000,0.290679450000
1385414463,781.800000000000,5.898574640000
1385414463,781.910000000000,0.300000000000
1385414463,781.920000000000,3.510745910000
1385414467,781.700000000000,0.025534090000
1385414471,781.700000000000,1.000000000000
1385414471,781.700000000000,2.046667520000
1385414471,781.700000000000,0.001279260000
1385414473,781.700000000000,15.926519130000
1385414473,781.920000000000,42.223560160000
1385414476,781.920000000000,0.015321260000
1385414485,781.920000000000,0.200000000000
1385414487,781.920000000000,0.002557810000
1385414490,781.920000000000,0.300000000000
1385414490,781.920000000000,0.999386130000
1385414500,781.700000000000,0.004464620000
1385414501,781.500000000000,0.429207300000
1385414501,781.500000000000,0.509430580000
1385414501,781.500000000000,0.056897500000
1385414502,781.920000000000,0.400400000000
1385414502,781.920000000000,0.127634540000
1385414504,781.920000000000,1.000200000000
1385414507,781.920000000000,0.509150550000
1385414507,781.920000000000,0.509150550000
1385414508,781.500000000000,0.103242500000
1385414508,781.500000000000,0.097619960000
1385414508,781.500000000000,0.127703130000
1385414508,781.200000000000,0.522171010000
1385414508,781.200000000000,5.295942140000
1385414509,781.160000000000,1.453321260000
1385414516,781.510000000000,1.381529000000
1385414516,781.160000000000,0.018471000000
1385414517,781.920000000000,0.255269080000
1385414522,781.920000000000,0.400000000000
1385414524,781.920000000000,0.254501740000
1385414524,781.920000000000,0.255269080000
1385414526,781.910000000000,0.002263650000
1385414533,781.910000000000,0.101801990000
1385414538,781.910000000000,0.255272350000
1385414538,781.910000000000,0.255272350000
1385414542,781.200000000000,3.653750640000
1385414542,781.170000000000,0.200000000000
1385414542,781.160000000000,3.643921820000
1385414542,781.130000000000,0.269277880000
1385414542,781.130000000000,0.013672500000
1385414542,781.100000000000,0.400000000000
1385414542,781.050000000000,0.035577160000
1385414548,781.910000000000,2.000000000000
1385414556,781.050000000000,0.064422840000
1385414556,781.050000000000,0.012000000000
1385414557,781.030000000000,0.051522000000
1385414557,781.030000000000,0.051522000000
1385414557,781.030000000000,5.820533160000
1385414558,781.910000000000,0.002557840000
1385414565,781.910000000000,1.000200000000
1385414565,781.910000000000,7.450000000000
1385414567,781.910000000000,0.002557840000
1385414567,781.910000000000,0.509157060000
1385414568,781.910000000000,0.509150670000
1385414569,781.200000000000,0.500000000000
1385414569,781.030000000000,14.613856060000
1385414569,781.010000000000,2.000000000000
1385414569,781.010000000000,10.000000000000
1385414569,781.000000000000,1.000000000000
1385414569,781.000000000000,0.613450000000
1385414569,781.000000000000,45.212343940000
1385414572,781.000000000000,12.178220000000
1385414575,781.910000000000,0.200200000000
1385414575,781.910000000000,0.001278920000
1385414576,781.910000000000,0.025476080000
1385414583,781.910000000000,0.091362520000
1385414583,781.910000000000,0.063639040000
1385414592,781.000000000000,0.467106270000
1385414592,781.000000000000,6.385863730000
1385414594,781.910000000000,1.887574920000
1385414594,781.910000000000,1.112425080000
1385414597,781.910000000000,0.502200000000
1385414597,781.910000000000,1.319674920000
1385414597,781.920000000000,113.383022250000
1385414606,781.920000000000,0.001278900000
1385414608,781.920000000000,0.076427260000
1385414611,781.920000000000,5.000000000000
1385414612,781.910000000000,0.441834230000
1385414614,781.920000000000,1.000000000000
1385414616,781.920000000000,8.000000000000
1385414621,781.920000000000,0.002557810000
1385414626,781.920000000000,0.300000000000
1385414626,781.920000000000,0.848806750000
1385414626,781.920000000000,0.659000000000
1385414626,781.920000000000,2.198856580000
1385414626,781.920000000000,0.994329090000
1385414626,781.920000000000,0.509144160000
1385414626,781.920000000000,0.509144160000
1385414631,781.920000000000,0.100000000000
1385414631,781.920000000000,2.000000000000
1385414633,781.920000000000,1.927382590000
1385414640,784.000000000000,0.002551020000
1385414643,784.000000000000,9.288945590000
1385414643,785.000000000000,0.301659530000
1385414643,785.500000000000,1.000000000000
1385414643,786.280000000000,0.072000000000
1385414643,786.900000000000,0.074000000000
1385414643,786.950000000000,1.000000000000
1385414643,787.530000000000,0.077000000000
1385414643,788.000000000000,1.000000000000
1385414644,788.000000000000,0.050000000000
1385414653,788.160000000000,0.002537550000
1385414655,788.160000000000,0.002537560000
1385414656,788.000000000000,5.225550000000
1385414657,788.000000000000,1.900000000000
1385414660,788.160000000000,0.073924890000
1385414660,788.790000000000,0.082000000000
1385414660,789.420000000000,0.084000000000
1385414660,789.880000000000,0.765275100000
1385414664,788.000000000000,1.000000000000
1385414667,789.880000000000,3.430454900000
1385414668,789.890000000000,5.000000000000
1385414668,789.900000000000,4.202722310000
1385414670,789.900000000000,1.513128240000
1385414671,789.880000000000,4.229696990000
1385414673,789.900000000000,0.169869600000
1385414674,789.880000000000,3.227473720000
1385414674,788.000000000000,10.816696280000
1385414676,788.000000000000,0.149000000000
1385414681,788.000000000000,28.000000000000
1385414682,789.900000000000,0.250200000000
1385414682,789.900000000000,0.649512600000
1385414684,788.000000000000,0.126709100000
1385414684,788.000000000000,0.440000000000
1385414685,789.900000000000,3.000000000000
1385414686,788.000000000000,1.490620000000
1385414687,789.420000000000,0.071000000000
1385414687,789.900000000000,0.181690210000
1385414691,788.000000000000,3.000000000000
1385414695,788.790000000000,0.063096640000
1385414695,788.790000000000,0.001267760000
1385414697,788.790000000000,0.004635600000
1385414697,789.880000000000,0.195564400000
1385414706,789.880000000000,0.006317420000
1385414709,789.880000000000,0.398118180000
1385414716,789.900000000000,0.073541060000
1385414717,789.880000000000,1.591880300000
1385414717,789.880000000000,0.100000000000
1385414717,788.790000000000,0.308119700000
1385414720,788.790000000000,2.933442360000
1385414720,788.000000000000,0.506598980000
1385414720,788.000000000000,0.741903550000
1385414720,788.000000000000,0.050507610000
1385414723,788.000000000000,6.729675670000
1385414724,789.880000000000,5.000000000000
1385414724,789.900000000000,9.959335980000
1385414724,789.990000000000,0.143030690000
1385414724,790.000000000000,1.767957660000
1385414729,789.420000000000,0.050000000000
1385414730,789.420000000000,0.048000000000
1385414732,789.990000000000,0.252218380000
1385414732,789.420000000000,0.028269920000
1385414733,784.000000000000,2.000000000000
1385414733,782.470000000000,0.051000000000
1385414733,782.000000000000,0.078411700000
1385414737,790.000000000000,0.063037970000
1385414744,790.000000000000,0.167037970000
1385414746,790.000000000000,0.082151480000
1385414746,790.000000000000,0.503930380000
1385414746,790.000000000000,0.503930380000
1385414751,790.000000000000,0.001265820000
1385414762,789.000000000000,0.002534850000
1385414774,789.000000000000,0.002534850000
1385414781,789.000000000000,0.002534850000
1385414790,789.000000000000,0.003789610000
1385414793,789.000000000000,0.012040000000
1385414807,789.000000000000,0.504569070000
1385414807,789.000000000000,0.504499370000
1385414815,788.800000000000,0.016000000000
1385414825,788.700000000000,0.484000000000
1385414826,788.990000000000,2.000000000000
1385414826,789.000000000000,0.967497400000
1385414827,789.000000000000,1.139922110000
1385414827,786.190000000000,0.037000000000
1385414853,786.190000000000,1.823077890000
1385414855,788.990000000000,0.045000000000
1385414856,789.420000000000,0.044282500000
1385414861,789.420000000000,0.003717500000
1385414861,789.870000000000,0.040565000000
1385414866,788.990000000000,0.495037960000
1385414868,789.870000000000,0.503943690000
1385414868,789.870000000000,0.503905710000
1385414869,788.990000000000,0.136884150000
1385414876,787.770000000000,0.044429500000
1385414893,787.770000000000,0.044340400000
1385414898,787.770000000000,0.016500100000
1385414898,788.790000000000,0.042000000000
1385414898,788.990000000000,0.358153810000
1385414898,789.870000000000,0.919176090000
1385414925,784.330000000000,0.044000000000
1385414926,784.330000000000,0.044222500000
1385414926,784.330000000000,0.010001900000
1385414926,784.330000000000,0.284421860000
1385414926,787.990000000000,0.220686070000
1385414929,787.990000000000,0.179313930000
1385414929,788.160000000000,0.033000000000
1385414929,789.870000000000,0.382409510000
1385414929,789.870000000000,0.009000000000
1385414929,789.870000000000,0.993076560000
1385414936,789.870000000000,1.360163880000
1385414936,789.880000000000,0.800000000000
1385414936,789.980000000000,0.819836120000
1385414942,787.990000000000,0.505107930000
1385414949,785.000000000000,0.200000000000
1385414959,786.000000000000,1.579080000000
1385414962,786.000000000000,0.352022900000
1385414963,785.000000000000,5.453414010000
1385414963,783.710000000000,0.046000000000
1385414963,783.090000000000,0.049000000000
1385414963,782.200000000000,5.000000000000
1385414963,782.100000000000,1.045173960000
1385414963,782.100000000000,2.350000000000
1385414964,782.100000000000,2.124662160000
1385414964,782.000000000000,0.321588300000
1385414964,782.000000000000,0.342135540000
1385414964,782.000000000000,3.000000000000
1385414964,782.000000000000,1.000000000000
1385414964,781.850000000000,0.053000000000
1385414964,781.230000000000,0.055000000000
1385414964,781.110000000000,4.700000000000
1385414964,781.100000000000,9.453687310000
1385414986,786.000000000000,0.108339470000
1385415008,786.000000000000,0.398047300000
1385415008,786.000000000000,0.044651310000
1385415020,786.000000000000,0.461716370000
1385415047,786.000000000000,0.438283630000
1385415067,786.900000000000,0.025000000000
1385415072,786.900000000000,0.020000000000
1385415073,786.900000000000,0.480000000000
1385415073,786.000000000000,0.068084050000
1385415074,786.000000000000,0.451915950000
1385415086,787.530000000000,0.047000000000
1385415092,787.530000000000,0.041000000000
1385415097,787.530000000000,0.091839900000
1385415105,787.590000000000,1.000000000000
1385415105,787.600000000000,1.500000000000
1385415105,788.160000000000,0.050000000000
1385415105,788.690000000000,0.575000000000
1385415126,788.690000000000,1.138850500000
1385415127,787.590000000000,0.505345420000
1385415127,787.590000000000,0.505345420000
1385415127,787.530000000000,0.081629160000
1385415131,788.690000000000,0.025000000000
1385415131,788.690000000000,0.611149500000
1385415131,788.690000000000,2.350000000000
1385415132,788.700000000000,2.038850500000
1385415134,788.700000000000,1.090756940000
1385415152,788.000000000000,1.000000000000
1385415159,788.160000000000,0.050000000000
1385415159,788.700000000000,0.064000000000
1385415162,788.700000000000,0.025000000000
1385415166,788.700000000000,0.504634210000
1385415166,788.700000000000,0.504634210000
1385415168,788.000000000000,0.490000000000
1385415198,788.150000000000,0.009503260000
1385415198,788.000000000000,0.190496740000
1385415208,788.160000000000,0.022000000000
1385415222,788.670000000000,0.129681390000
1385415225,788.670000000000,0.001267960000
1385415227,788.670000000000,0.504653400000
1385415227,788.670000000000,0.364397250000
1385415241,788.680000000000,0.001267940000
1385415246,788.680000000000,2.348732060000
1385415247,788.680000000000,0.182091590000
1385415247,788.680000000000,0.504298320000
1385415247,788.670000000000,0.140256150000
1385415247,788.190000000000,3.021466900000
1385415247,788.160000000000,0.228000000000
1385415248,788.000000000000,0.130201230000
1385415248,788.000000000000,1.500000000000
1385415248,788.000000000000,1.000000000000
1385415248,787.530000000000,0.163968350000
1385415248,787.530000000000,0.110000000000
1385415248,786.250000000000,0.016100000000
1385415248,786.000000000000,0.054451730000
1385415248,785.000000000000,0.002547770000
1385415254,785.000000000000,1.809121020000
1385415258,784.950000000000,0.048000000000
1385415258,784.330000000000,0.050000000000
1385415258,783.710000000000,0.053000000000
1385415258,783.090000000000,0.045000000000
1385415258,783.000000000000,0.780000000000
1385415258,782.470000000000,0.058000000000
1385415258,782.220000000000,0.002680000000
1385415267,785.000000000000,4.096267520000
1385415278,785.000000000000,2.188267520000
1385415280,785.000000000000,0.253656050000
1385415285,785.000000000000,1.500000000000
1385415287,784.950000000000,0.507012740000
1385415288,784.950000000000,0.265111400000
1385415288,785.000000000000,0.241894970000
1385415296,782.220000000000,0.201459900000
1385415304,785.000000000000,0.020930140000
1385415304,785.000000000000,1.500000000000
1385415309,785.000000000000,2.929949040000
1385415318,785.000000000000,0.336535030000
1385415336,785.000000000000,10.123600000000
1385415342,785.000000000000,1.331006360000
1385415343,784.470000000000,0.001271810000
1385415353,784.470000000000,0.110000000000
1385415358,782.470000000000,0.047000000000
1385415363,782.470000000000,0.510179300000
1385415367,782.470000000000,0.829108280000
1385415369,782.470000000000,1.000200000000
1385415369,782.470000000000,14.571200760000
1385415369,782.470000000000,2.953000000000
1385415376,783.000000000000,0.127219650000
1385415380,782.500000000000,1.340000000000
1385415386,783.000000000000,0.086436780000
1385415392,782.500000000000,5.000000000000
1385415393,783.000000000000,1.010725000000
1385415398,783.000000000000,0.722974600000
1385415399,783.000000000000,0.400000000000
1385415400,784.460000000000,1.444750000000
1385415407,784.460000000000,0.507355380000
1385415407,784.460000000000,0.507355380000
1385415413,783.000000000000,0.204139900000
1385415416,784.460000000000,0.014603630000
1385415418,783.000000000000,0.506500000000
1385415418,783.000000000000,0.166385500000
1385415418,783.000000000000,0.100000000000
1385415419,783.000000000000,0.100000000000
1385415420,782.510000000000,0.670000000000
1385415426,783.000000000000,0.003192850000
1385415447,783.000000000000,0.266132370000
1385415449,783.000000000000,0.002554280000
1385415449,783.000000000000,0.002554280000
1385415452,783.000000000000,0.002554280000
1385415467,782.510000000000,1.680000000000
1385415467,782.500000000000,18.135799240000
1385415467,782.500000000000,0.500000000000
1385415467,782.340000000000,0.500000000000
1385415467,782.010000000000,0.050000000000
1385415467,782.000000000000,5.235141340000
1385415468,783.000000000000,0.508301400000
1385415469,783.000000000000,0.508301400000
1385415482,783.000000000000,0.040200000000
1385415493,782.530000000000,0.478141410000
1385415493,782.000000000000,11.521858590000
1385415511,782.800000000000,0.500000000000
1385415511,783.000000000000,2.299823640000
1385415520,784.470000000000,0.072000000000
1385415521,784.460000000000,0.071093490000
1385415521,783.000000000000,0.200176360000
1385415521,782.800000000000,0.010000000000
1385415522,782.800000000000,0.020000000000
1385415522,782.020000000000,0.170740740000
1385415522,782.010000000000,0.800000000000
1385415522,782.000000000000,24.004450120000
1385415522,782.000000000000,2.785166000000
1385415522,782.000000000000,5.000000000000
1385415526,782.000000000000,0.508951410000
1385415528,782.000000000000,0.508951410000
1385415533,782.000000000000,3.000200000000
1385415535,782.000000000000,2.920270470000
1385415535,782.000000000000,4.500000000000
1385415535,782.000000000000,0.492700000000
1385415540,784.470000000000,1.955840000000
1385415543,783.090000000000,0.042000000000
1385415546,782.000000000000,9.497300000000
1385415555,782.000000000000,2.589729530000
1385415568,782.000000000000,0.166276220000
1385415570,782.000000000000,2.410000000000
1385415571,781.850000000000,0.050000000000
1385415571,781.600000000000,1.000000000000
1385415572,781.230000000000,0.500000000000
1385415572,781.110000000000,2.350000000000
1385415572,781.100000000000,0.546312690000
1385415572,781.100000000000,2.001945970000
1385415572,781.030000000000,1.000000000000
1385415572,781.010000000000,6.700000000000
1385415572,781.000000000000,0.870589530000
1385415572,781.000000000000,0.700000000000
1385415572,781.000000000000,13.286151810000
1385415586,781.000000000000,0.250000000000
1385415588,782.000000000000,0.500000000000
1385415599,783.090000000000,0.002553980000
1385415602,782.000000000000,0.008874680000
1385415602,782.000000000000,0.508874680000
1385415603,782.000000000000,0.001278770000
1385415603,781.000000000000,0.980971870000
1385415604,783.090000000000,0.381641960000
1385415607,781.000000000000,0.005360190000
1385415610,782.000000000000,0.400000000000
1385415620,783.090000000000,0.002553980000
1385415626,782.000000000000,0.600000000000
1385415626,782.000000000000,0.650000000000
1385415627,781.900000000000,0.001276990000
1385415637,781.900000000000,0.020006000000
1385415637,781.900000000000,0.002557870000
1385415646,781.900000000000,0.045000000000
1385415646,781.900000000000,0.002557870000
1385415646,781.900000000000,0.508914180000
1385415649,781.900000000000,0.040018010000
1385415649,781.900000000000,0.035000000000
1385415649,781.900000000000,0.508914180000
1385415650,781.000000000000,0.063306210000
1385415656,781.900000000000,0.997135180000
1385415663,781.900000000000,0.001278940000
1385415665,781.900000000000,0.060036020000
1385415667,781.900000000000,1.568512590000
1385415670,781.900000000000,2.105200000000
1385415670,781.900000000000,0.020080000000
1385415670,781.900000000000,0.001278940000
1385415673,781.900000000000,0.299404690000
1385415680,783.090000000000,0.016943090000
1385415680,784.420000000000,0.043000000000
1385415680,784.470000000000,1.449828410000
1385415685,784.470000000000,0.002549490000
1385415686,782.060000000000,0.080060040000
1385415686,781.900000000000,0.015008910000
1385415697,781.900000000000,0.002557870000
1385415700,781.830000000000,0.100090060000
1385415706,781.800000000000,0.508857760000
1385415706,781.800000000000,0.508851370000
1385415709,781.800000000000,1.882200810000
1385415713,781.830000000000,0.071000000000
1385415716,781.830000000000,0.199865460000
1385415728,781.800000000000,73.957712970000
1385415728,781.550000000000,0.016200000000
1385415729,781.000000000000,36.414209920000
1385415729,781.000000000000,0.002560820000
1385415729,780.990000000000,0.500000000000
1385415729,780.910000000000,10.000000000000
1385415729,780.770000000000,0.020006000000
1385415729,780.650000000000,0.320000000000
1385415729,780.610000000000,0.041000000000
1385415729,780.530000000000,0.600000000000
1385415729,780.530000000000,5.105159310000
1385415730,780.500000000000,3.994875080000
1385415730,780.420000000000,0.050000000000
1385415730,780.330000000000,0.020402130000
1385415730,780.270000000000,0.500000000000
1385415730,780.260000000000,5.000000000000
1385415730,780.110000000000,0.050000000000
1385415730,780.100000000000,0.461171640000
1385415730,780.060000000000,1.000000000000
1385415730,780.050000000000,0.250000000000
1385415731,780.040000000000,4.000000000000
1385415731,780.040000000000,5.000000000000
1385415731,780.010000000000,1.183000000000
1385415731,780.010000000000,0.200000000000
1385415731,780.010000000000,7.744336610000
1385415731,780.010000000000,1.000000000000
1385415731,780.000000000000,40.000000000000
1385415731,780.000000000000,0.200000000000
1385415731,780.000000000000,0.400000000000
1385415731,780.000000000000,1.760269230000
1385415731,780.000000000000,0.500000000000
1385415732,780.000000000000,13.000000000000
1385415732,780.000000000000,3.000000000000
1385415732,780.000000000000,1.731146150000
1385415732,780.000000000000,0.342410250000
1385415732,780.000000000000,0.856051280000
1385415732,780.000000000000,0.500000000000
1385415732,780.000000000000,0.080000000000
1385415732,780.000000000000,0.211000000000
1385415732,780.000000000000,15.114358970000
1385415733,780.000000000000,0.105000000000
1385415733,780.000000000000,10.000000000000
1385415733,780.000000000000,1.207000000000
1385415733,780.000000000000,0.497282050000
1385415733,780.000000000000,0.012000000000
1385415733,780.000000000000,1.000000000000
1385415733,780.000000000000,0.200000000000
1385415733,780.000000000000,51.852847590000
1385415736,780.530000000000,0.040018010000
1385415736,780.100000000000,0.400000000000
1385415736,780.000000000000,65.132500570000
1385415742,781.830000000000,0.017246990000
1385415745,780.300000000000,0.060036020000
1385415745,780.000000000000,1.635522400000
1385415747,781.830000000000,0.637000000000
1385415752,781.220000000000,0.044000000000
1385415752,780.600000000000,0.046000000000
1385415753,780.530000000000,2.778395630000
1385415761,781.830000000000,5.190000000000
1385415763,781.830000000000,1.135500050000
1385415769,780.530000000000,0.320139130000
1385415771,780.530000000000,6.901465240000
1385415771,780.060000000000,0.080060040000
1385415771,780.000000000000,16.618474720000
1385415775,781.820000000000,0.200000000000
1385415780,781.830000000000,1.600000000000
1385415794,781.830000000000,4.460624430000
1385415807,781.820000000000,1.486825610000
1385415820,781.820000000000,0.669060030000
1385415827,781.820000000000,0.508819170000
1385415827,781.820000000000,0.508799980000
1385415839,781.810000000000,3.000000000000
1385415839,781.820000000000,36.000000000000
1385415855,781.820000000000,1.000200000000
1385415873,781.820000000000,2.706445010000
1385415887,781.820000000000,0.508563350000
1385415887,781.820000000000,0.508563350000
1385415894,781.820000000000,1.933424570000
1385415908,781.820000000000,2.000000000000
1385415909,781.350000000000,0.002558100000
1385415910,781.350000000000,0.002558100000
1385415910,781.350000000000,0.002558100000
1385415913,781.350000000000,0.992325700000
1385415914,781.350000000000,1.156997500000
1385415914,780.600000000000,0.041000000000
1385415915,780.070000000000,0.500000000000
1385415915,780.010000000000,2.245425170000
1385415929,780.010000000000,2.933442360000
1385415929,780.010000000000,4.821132470000
1385415934,780.010000000000,5.068867530000
1385415935,781.350000000000,0.000232470000
1385415940,780.000000000000,14.760654720000
1385415941,780.000000000000,0.100000000000
1385415941,780.000000000000,5.000000000000
1385415941,780.000000000000,2.000000000000
1385415941,780.000000000000,1.000000000000
1385415941,780.000000000000,0.100000000000
1385415941,780.000000000000,0.300000000000
1385415941,780.000000000000,2.000000000000
1385415941,780.000000000000,0.900000000000
1385415941,780.000000000000,0.500000000000
1385415941,780.000000000000,1.000000000000
1385415941,780.000000000000,4.266153840000
1385415941,780.000000000000,1.500000000000
1385415942,780.000000000000,0.318910250000
1385415943,780.000000000000,10.000000000000
1385415947,780.000000000000,4.224060000000
1385415962,780.000000000000,0.001282050000
1385415962,780.000000000000,0.380000000000
1385415971,779.990000000000,0.300000000000
1385415971,780.000000000000,0.648939140000
1385415971,780.000000000000,0.169160860000
1385415974,780.000000000000,0.001282050000
1385415977,779.990000000000,0.001871810000
1385415977,779.990000000000,0.001282070000
1385415977,779.980000000000,0.016000000000
1385415979,779.980000000000,0.698219300000
1385415979,780.000000000000,0.830507220000
1385415979,781.000000000000,0.020000000000
1385415979,781.350000000000,0.076183480000
1385415988,779.980000000000,0.001282080000
1385416000,779.980000000000,0.001282080000
1385416002,779.980000000000,2.897435840000
1385416002,780.000000000000,0.210254160000
1385416007,780.000000000000,0.509717950000
1385416007,780.000000000000,0.509653850000
1385416008,779.980000000000,0.319303060000
1385416008,779.970000000000,0.028206940000
1385416009,780.000000000000,0.108168360000
1385416009,780.000000000000,0.001282050000
1385416019,780.000000000000,0.020000000000
1385416021,780.000000000000,4.640923630000
1385416021,781.350000000000,0.044339410000
1385416021,781.820000000000,0.139526960000
1385416031,781.820000000000,1.605549970000
1385416031,781.830000000000,0.754060030000
1385416035,781.830000000000,3.867440000000
1385416038,781.830000000000,10.000000000000
1385416042,781.830000000000,10.000000000000
1385416043,781.830000000000,2.067263040000
1385416045,783.180000000000,0.047000000000
1385416045,783.800000000000,0.046000000000
1385416045,784.470000000000,9.907000000000
1385416048,784.470000000000,0.001274750000
1385416064,784.470000000000,0.001274750000
1385416066,784.470000000000,0.506749780000
1385416067,784.470000000000,0.506749780000
1385416076,784.300000000000,0.001274750000
1385416080,784.300000000000,1.567237840000
1385416081,784.470000000000,6.154454870000
1385416082,785.000000000000,2.278307290000
1385416082,782.000000000000,10.000000000000
1385416082,781.850000000000,2.914843000000
1385416082,781.830000000000,15.855929710000
1385416088,785.040000000000,0.001273820000
1385416093,785.040000000000,0.041726180000
1385416107,785.100000000000,0.001273720000
1385416117,785.040000000000,0.300000000000
1385416118,785.100000000000,7.998726280000
1385416118,785.100000000000,0.001273720000
1385416121,785.100000000000,0.031874720000
1385416121,785.660000000000,0.045000000000
1385416121,786.000000000000,0.423325280000
1385416125,785.040000000000,2.454437070000
1385416125,785.040000000000,0.001273820000
1385416125,785.000000000000,10.000000000000
1385416125,781.830000000000,0.042000000000
1385416125,781.820000000000,0.001279070000
1385416125,781.210000000000,0.027000000000
1385416125,780.590000000000,0.042000000000
1385416125,780.000000000000,0.001282050000
1385416126,780.000000000000,0.894756410000
1385416126,780.000000000000,0.156861580000
1385416129,785.000000000000,0.542331210000
1385416130,780.000000000000,5.789790000000
1385416133,780.000000000000,2.149323200000
1385416135,780.000000000000,1.904025220000
1385416135,779.970000000000,0.012793060000
1385416135,779.830000000000,0.100090060000
1385416136,779.700000000000,1.000000000000
1385416136,779.600000000000,0.120126100000
1385416136,779.360000000000,0.140168150000
1385416136,779.350000000000,0.043000000000
1385416136,779.130000000000,0.160216220000
1385416136,779.100000000000,5.000000000000
1385416136,779.000000000000,0.117686020000
1385416136,778.940000000000,0.300000000000
1385416136,778.890000000000,0.180270300000
1385416136,778.660000000000,0.200330400000
1385416136,778.430000000000,0.220396520000
1385416137,778.370000000000,4.700000000000
1385416137,778.360000000000,3.438655750000
1385416150,785.040000000000,0.001273820000
1385416158,780.000000000000,3.000000000000
1385416158,778.360000000000,2.000000000000
1385416159,785.000000000000,0.001273820000
1385416164,780.000000000000,0.200000000000
1385416166,780.000000000000,0.001282050000
1385416169,780.000000000000,0.766474350000
1385416176,780.000000000000,0.049575790000
1385416176,780.000000000000,1.000200000000
1385416178,780.000000000000,0.001282050000
1385416185,780.000000000000,1.436400490000
1385416188,780.100000000000,0.016200000000
1385416197,785.000000000000,0.500300000000
1385416199,785.000000000000,0.341974520000
1385416203,780.100000000000,0.001281890000
1385416203,780.010000000000,3.966238110000
1385416209,784.420000000000,0.052000000000
1385416209,785.000000000000,0.030975820000
1385416214,783.800000000000,0.001275840000
1385416218,782.560000000000,0.046000000000
1385416218,783.180000000000,0.048000000000
1385416218,783.800000000000,0.048724160000
1385416218,785.000000000000,0.024331860000
1385416223,784.000000000000,0.001273890000
1385416232,781.940000000000,0.001278870000
1385416236,780.010000000000,4.074086050000
1385416236,780.000000000000,3.425713950000
1385416240,781.940000000000,0.001278870000
1385416241,780.100000000000,0.543545690000
1385416241,780.020000000000,0.123670000000
1385416241,780.000000000000,1.132784310000
1385416247,781.940000000000,0.041442260000
1385416253,781.940000000000,0.041000000000
1385416262,781.940000000000,0.425921550000
1385416262,781.940000000000,0.001278870000
1385416262,781.940000000000,0.508357420000
1385416263,781.940000000000,0.001275510000
1385416263,781.940000000000,0.109413260000
1385416266,781.940000000000,0.395183770000
1385416275,781.940000000000,0.001278870000
1385416280,781.940000000000,1.765254520000
1385416282,784.000000000000,0.001275510000
1385416296,784.000000000000,0.001275510000
1385416303,784.000000000000,0.001275510000
1385416312,784.000000000000,0.001275510000
1385416319,784.000000000000,0.001275510000
1385416333,784.000000000000,0.001275510000
1385416338,784.000000000000,0.017000000000
1385416347,784.000000000000,0.001275510000
1385416351,782.000000000000,1.733330000000
1385416361,784.000000000000,0.002551020000
1385416361,784.000000000000,0.002551020000
1385416366,784.000000000000,0.107695500000
1385416366,784.000000000000,0.300000000000
1385416380,785.000000000000,0.001273890000
1385416389,785.000000000000,0.002547770000
1385416396,785.000000000000,0.003808920000
1385416398,784.990000000000,0.001273900000
1385416398,784.000000000000,0.099326180000
1385416398,784.000000000000,0.507021680000
1385416398,782.000000000000,1.898728240000
1385416399,785.000000000000,0.093513400000
1385416407,784.000000000000,2.000000000000
1385416411,784.990000000000,0.005082870000
1385416426,784.000000000000,2.494710000000
1385416427,784.990000000000,0.004859700000
1385416427,784.990000000000,0.506382250000
1385416427,784.990000000000,0.506382250000
1385416430,784.990000000000,0.977292930000
1385416433,784.990000000000,0.290264620000
1385416433,784.990000000000,0.001273900000
1385416433,784.000000000000,1.207046000000
1385416436,784.000000000000,4.298244000000
1385416436,784.000000000000,2.530114790000
1385416438,781.320000000000,0.002559770000
1385416438,781.000000000000,0.424314980000
1385416438,780.570000000000,0.053000000000
1385416438,780.110000000000,3.419095250000
1385416444,784.000000000000,0.001275510000
1385416456,783.990000000000,0.001275530000
1385416465,783.990000000000,0.001275530000
1385416477,783.000000000000,0.001277140000
1385416483,780.570000000000,0.005360190000
1385416483,780.570000000000,0.044639810000
1385416484,780.570000000000,0.001281120000
1385416493,780.570000000000,0.001281120000
1385416496,780.570000000000,0.048000000000
1385416514,780.570000000000,0.009560000000
1385416518,780.110000000000,0.022145120000
1385416530,780.570000000000,0.137856590000
1385416532,780.570000000000,2.899206070000
1385416532,780.110000000000,0.558759630000
1385416532,780.100000000000,0.500000000000
1385416532,780.000000000000,1.823014560000
1385416532,780.000000000000,0.001282050000
1385416532,780.000000000000,0.509653850000
1385416532,780.000000000000,0.509628210000
1385416532,780.000000000000,0.660055630000
1385416540,782.560000000000,0.001277860000
1385416541,782.560000000000,0.001277860000
1385416542,780.570000000000,0.938916430000
1385416542,780.000000000000,0.634910250000
1385416542,780.000000000000,0.724000000000
1385416542,780.000000000000,0.100000000000
1385416542,778.650000000000,0.144673320000
1385416546,782.560000000000,0.038444280000
1385416550,782.900000000000,0.002554600000
1385416558,782.560000000000,0.469503990000
1385416558,782.560000000000,0.507948270000
1385416559,780.570000000000,1.268177740000
1385416562,782.900000000000,0.765461740000
1385416562,782.900000000000,0.001277300000
1385416570,780.570000000000,0.449131400000
1385416570,778.650000000000,0.355326680000
1385416570,778.410000000000,2.000000000000
1385416571,778.370000000000,0.480948040000
1385416571,778.360000000000,4.412053880000
1385416572,782.900000000000,0.001277300000
1385416581,782.900000000000,0.002554600000
1385416588,782.890000000000,0.001277320000
1385416592,780.000000000000,0.002314110000
1385416597,780.000000000000,1.096685890000
1385416597,778.360000000000,0.972224110000
1385416598,782.890000000000,0.001277320000
1385416601,780.000000000000,0.691710000000
1385416601,778.700000000000,0.054000000000
1385416602,778.360000000000,3.335258250000
1385416607,782.800000000000,0.200000000000
1385416610,782.880000000000,0.030120000000
1385416611,782.800000000000,0.022000000000
1385416622,782.880000000000,0.001277330000
1385416623,782.800000000000,0.285792540000
1385416623,782.800000000000,0.507568980000
1385416623,782.560000000000,0.002555710000
1385416623,779.050000000000,2.000000000000
1385416623,778.360000000000,5.841808010000
1385416623,778.210000000000,0.300200000000
1385416623,778.190000000000,0.240468660000
1385416624,778.030000000000,0.051720700000
1385416624,778.000000000000,0.034858620000
1385416624,778.000000000000,0.501439590000
1385416624,778.000000000000,0.050000000000
1385416624,778.000000000000,0.010000000000
1385416624,777.960000000000,0.260546820000
1385416624,777.770000000000,0.015000000000
1385416624,777.730000000000,0.280631010000
1385416624,777.500000000000,16.717409360000
1385416633,782.800000000000,0.001277470000
1385416636,777.500000000000,2.000000000000
1385416642,782.790000000000,0.001277480000
1385416644,782.790000000000,0.001277480000
1385416650,777.500000000000,25.663260000000
1385416655,777.500000000000,1.458010000000
1385416656,782.790000000000,0.001277480000
1385416657,777.500000000000,0.325000000000
1385416660,778.320000000000,0.500000000000
1385416660,777.500000000000,4.316276730000
1385416662,777.500000000000,3.000000000000
1385416666,778.320000000000,0.200000000000
1385416667,778.320000000000,0.310490540000
1385416667,777.500000000000,4.689509460000
1385416682,782.790000000000,0.001277480000
1385416683,782.000000000000,0.001278770000
1385416683,778.320000000000,0.510400610000
1385416683,777.500000000000,6.830534450000
1385416685,777.500000000000,0.016200000000
1385416686,777.490000000000,0.300721230000
1385416686,777.430000000000,0.057000000000
1385416686,777.260000000000,0.320817470000
1385416686,777.160000000000,0.322531300000
1385416689,777.160000000000,0.639574310000
1385416689,777.140000000000,0.010833110000
1385416689,777.030000000000,0.340919750000
1385416689,777.010000000000,0.529080000000
1385416689,777.000000000000,0.063000000000
1385416689,777.000000000000,7.000000000000
1385416689,777.000000000000,0.050000000000
1385416689,777.000000000000,0.154500000000
1385416689,777.000000000000,0.001287000000
1385416691,777.000000000000,0.001287000000
1385416693,777.000000000000,0.054000000000
1385416698,777.000000000000,0.017228010000
1385416698,777.000000000000,0.010000000000
1385416698,777.000000000000,0.001287000000
1385416705,777.000000000000,0.005534100000
1385416707,777.000000000000,0.001287000000
1385416715,776.810000000000,0.059000000000
1385416715,776.790000000000,0.361028060000
1385416715,776.670000000000,0.400000000000
1385416716,776.560000000000,0.381142400000
1385416716,776.330000000000,0.401262780000
1385416716,776.190000000000,0.062000000000
1385416716,776.090000000000,0.421389190000
1385416716,776.080000000000,0.021983340000
1385416716,776.030000000000,0.051854000000
1385416716,776.000000000000,1.000000000000
1385416716,775.860000000000,0.441521650000
1385416716,775.630000000000,20.000000000000
1385416716,775.630000000000,0.461660150000
1385416716,775.570000000000,0.046000000000
1385416716,775.400000000000,0.481804690000
1385416716,775.160000000000,0.501955280000
1385416717,775.110000000000,1.022130820000
1385416717,775.100000000000,5.000000000000
1385416717,775.000000000000,0.500000000000
1385416717,775.000000000000,0.007000000000
1385416717,775.000000000000,0.200000000000
1385416717,775.000000000000,20.000000000000
1385416717,775.000000000000,0.500000000000
1385416717,775.000000000000,10.000000000000
1385416717,775.000000000000,0.020000000000
1385416717,775.000000000000,1.000000000000
1385416717,775.000000000000,5.000000000000
1385416717,775.000000000000,2.101741930000
1385416717,775.000000000000,2.000000000000
1385416718,775.000000000000,9.925922580000
1385416718,775.000000000000,6.020000000000
1385416718,775.000000000000,1.000000000000
1385416718,775.000000000000,0.500000000000
1385416718,775.000000000000,1.000000000000
1385416718,775.000000000000,0.100000000000
1385416718,774.950000000000,0.042000000000
1385416719,774.930000000000,0.522111910000
1385416719,774.700000000000,0.542274590000
1385416719,774.470000000000,0.562443330000
1385416719,774.420000000000,0.050000000000
1385416719,774.330000000000,0.042000000000
1385416719,774.230000000000,0.582618110000
1385416719,774.000000000000,0.108000000000
1385416719,774.000000000000,0.602798950000
1385416719,773.770000000000,0.622985850000
1385416719,773.710000000000,0.044000000000
1385416719,773.540000000000,0.643178800000
1385416719,773.330000000000,0.400000000000
1385416719,773.310000000000,0.663377810000
1385416719,773.130000000000,5.112200000000
1385416720,773.120000000000,0.600000000000
1385416720,773.120000000000,20.000000000000
1385416720,773.090000000000,0.054000000000
1385416720,773.070000000000,0.683582890000
1385416720,773.030000000000,0.052055200000
1385416720,772.840000000000,0.703794030000
1385416720,772.700000000000,0.361004230000
1385416720,772.690000000000,0.012974560000
1385416720,772.610000000000,0.724011230000
1385416720,772.470000000000,0.048000000000
1385416720,772.380000000000,0.744234500000
1385416720,772.330000000000,0.130128290000
1385416720,772.150000000000,0.764463840000
1385416721,771.850000000000,0.062000000000
1385416721,771.730000000000,3.191051270000
1385416721,771.510000000000,0.009821280000
1385416721,771.300000000000,0.500000000000
1385416721,771.230000000000,0.300000000000
1385416721,771.230000000000,0.042000000000
1385416721,771.120000000000,0.096500000000
1385416721,771.110000000000,0.500000000000
1385416721,771.100000000000,0.500000000000
1385416721,771.100000000000,0.950000000000
1385416721,771.020000000000,3.574452460000
1385416723,777.000000000000,0.128560480000
1385416723,777.000000000000,0.002554960000
1385416723,777.000000000000,0.002554960000
1385416724,775.070000000000,0.002554960000
1385416724,771.020000000000,3.097445040000
1385416732,776.810000000000,0.189000000000
1385416732,776.810000000000,0.001287320000
1385416736,775.000000000000,0.500000000000
1385416744,775.000000000000,0.001290320000
1385416748,773.050000000000,0.073000000000
1385416754,773.000000000000,7.927000000000
1385416754,773.050000000000,2.073000000000
1385416756,773.050000000000,0.500000000000
1385416757,773.050000000000,0.002587150000
1385416757,773.050000000000,0.001293570000
1385416760,773.000000000000,0.001293660000
1385416760,772.440000000000,0.075000000000
1385416760,772.000000000000,5.000000000000
1385416760,772.000000000000,4.850000000000
1385416760,771.830000000000,0.078000000000
1385416760,771.660000000000,0.160000000000
1385416760,771.220000000000,0.049000000000
1385416760,771.020000000000,0.335015420000
1385416761,771.020000000000,5.000000000000
1385416761,771.010000000000,0.900000000000
1385416761,771.000000000000,5.000000000000
1385416761,771.000000000000,2.385000000000
1385416761,771.000000000000,0.100000000000
1385416765,771.000000000000,0.001297020000
1385416765,771.000000000000,0.300000000000
1385416773,770.850000000000,1.000000000000
1385416774,770.850000000000,0.113411210000
1385416775,770.610000000000,0.048000000000
1385416775,770.300000000000,0.050912260000
1385416775,770.230000000000,0.401087740000
1385416777,770.850000000000,0.046000000000
1385416778,770.230000000000,2.668114830000
1385416778,770.230000000000,0.637547430000
1385416778,770.200000000000,0.225830000000
1385416778,770.130000000000,2.050188430000
1385416782,770.610000000000,1.084940000000
1385416782,770.610000000000,0.043000000000
1385416782,770.610000000000,0.872060000000
1385416782,770.850000000000,0.717109900000
1385416784,770.850000000000,0.001297270000
1385416787,770.850000000000,0.041000000000
1385416787,770.850000000000,4.081181620000
1385416787,771.000000000000,0.765393900000
1385416787,771.000000000000,0.153424480000
1385416792,771.000000000000,0.183110550000
1385416792,771.000000000000,0.020000000000
1385416793,771.000000000000,0.200000000000
1385416795,771.000000000000,0.309363410000
1385416798,771.000000000000,1.000000000000
1385416799,771.010000000000,0.200000000000
1385416800,772.000000000000,0.542331210000
1385416804,773.050000000000,0.001293580000
1385416805,772.000000000000,4.465495600000
1385416805,772.000000000000,1.970458030000
1385416805,772.000000000000,0.334127390000
1385416805,772.000000000000,2.487587770000
1385416805,772.000000000000,2.951898730000
1385416807,773.050000000000,0.430606040000
1385416808,772.000000000000,0.747548230000
1385416813,772.000000000000,1.300553040000
1385416813,771.100000000000,0.289140940000
1385416814,773.050000000000,1.182041470000
1385416816,772.000000000000,0.001293580000
1385416816,772.000000000000,1.648706420000
1385416818,772.000000000000,0.870000000000
1385416821,773.050000000000,1.686058910000
1385416823,773.050000000000,0.313941090000
1385416823,773.000000000000,48.194319650000
1385416826,773.040000000000,2.342335440000
1385416826,773.280000000000,0.063000000000
1385416826,773.890000000000,0.075000000000
1385416827,773.900000000000,0.188924560000
1385416829,773.900000000000,1.313306280000
1385416829,774.500000000000,0.068000000000
1385416829,775.000000000000,0.023743720000
1385416829,775.000000000000,0.976256280000
1385416833,775.000000000000,0.109413260000
1385416836,775.120000000000,0.045000000000
1385416836,775.740000000000,0.048000000000
1385416836,776.000000000000,0.020000000000
1385416837,776.000000000000,0.317423070000
1385416838,775.000000000000,3.914330460000
1385416838,772.160000000000,4.098774860000
1385416838,772.000000000000,2.481293580000
1385416838,772.000000000000,10.000000000000
1385416838,772.000000000000,1.000000000000
1385416838,771.100000000000,10.810859060000
1385416838,771.000000000000,8.287526040000
1385416838,771.000000000000,0.001297020000
1385416838,771.000000000000,1.000000000000
1385416839,770.850000000000,0.515015890000
1385416839,770.850000000000,0.514445090000
1385416839,770.610000000000,0.005400000000
1385416839,770.130000000000,17.949811570000
1385416839,770.100000000000,0.050000000000
1385416839,770.100000000000,1.000000000000
1385416839,770.100000000000,3.947276480000
1385416843,776.000000000000,8.682576930000
1385416843,776.000000000000,0.100000000000
1385416843,776.360000000000,0.050000000000
1385416843,776.980000000000,0.052000000000
1385416843,777.000000000000,1.115423070000
1385416843,777.000000000000,10.000000000000
1385416846,777.000000000000,9.871089250000
1385416846,777.000000000000,0.128910750000
1385416847,772.000000000000,0.823864790000
1385416847,771.000000000000,0.300000000000
1385416847,770.100000000000,9.075935210000
1385416848,773.000000000000,0.100000000000
1385416851,777.000000000000,0.336384020000
1385416858,777.000000000000,0.001287000000
1385416862,777.000000000000,2.139974250000
1385416863,777.000000000000,4.000000000000
1385416864,776.900000000000,0.001287160000
1385416867,776.900000000000,0.001287170000
1385416872,776.900000000000,1.000000000000
1385416879,776.900000000000,0.001287170000
1385416884,775.000000000000,5.000000000000
1385416884,776.900000000000,0.585308400000
1385416884,776.900000000000,0.062453370000
1385416884,777.000000000000,2.393443980000
1385416884,777.790000000000,1.958794250000
1385416888,775.000000000000,1.285432260000
1385416888,774.000000000000,0.414567740000
1385416889,777.790000000000,1.041205750000
1385416889,778.220000000000,0.056000000000
1385416889,778.840000000000,0.059000000000
1385416889,779.460000000000,0.061000000000
1385416889,779.500000000000,8.782794250000
1385416896,778.000000000000,0.823864790000
1385416897,779.500000000000,4.217205750000
1385416897,780.000000000000,1.834876810000
1385416897,780.080000000000,0.078000000000
1385416897,780.700000000000,0.065000000000
1385416897,781.320000000000,0.067000000000
1385416897,781.940000000000,0.069000000000
1385416897,782.560000000000,0.041000000000
1385416897,783.180000000000,0.043000000000
1385416897,783.800000000000,0.043000000000
1385416897,783.990000000000,1.833282650000
1385416899,777.790000000000,0.001285690000
1385416899,775.000000000000,0.020000000000
1385416899,775.000000000000,0.020000000000
1385416899,775.000000000000,0.358714310000
1385416900,779.460000000000,0.054000000000
1385416900,783.990000000000,4.166717350000
1385416900,784.430000000000,0.053000000000
1385416901,784.990000000000,1.000000000000
1385416901,785.000000000000,1.000000000000
1385416901,785.040000000000,0.098726180000
1385416901,785.060000000000,0.056000000000
1385416901,785.240000000000,0.021380990000
1385416901,785.690000000000,0.058000000000
1385416901,786.000000000000,0.576674720000
1385416901,786.320000000000,0.049000000000
1385416901,786.950000000000,0.045000000000
1385416901,787.590000000000,0.046000000000
1385416901,788.500000000000,1.200000000000
1385416901,788.800000000000,1.000000000000
1385416902,789.970000000000,0.500000000000
1385416902,789.990000000000,0.575500760000
1385416906,788.230000000000,0.052000000000
1385416912,788.230000000000,0.451063830000
1385416912,788.230000000000,0.107695800000
1385416915,788.230000000000,0.395349000000
1385416920,779.950000000000,0.001282130000
1385416920,775.000000000000,0.039917870000
1385416931,784.980000000000,0.171533030000
1385416931,784.980000000000,0.001273920000
1385416932,775.000000000000,0.043138260000
1385416934,779.950000000000,1.500000000000
1385416938,784.980000000000,0.018336000000
1385416943,784.980000000000,0.083706810000
1385416943,784.980000000000,0.001273920000
1385416943,784.980000000000,0.352327440000
1385416944,779.950000000000,0.081280850000
1385416944,776.000000000000,1.177719150000
1385416948,784.980000000000,2.000000000000
1385416953,778.000000000000,0.001285350000
1385416960,778.000000000000,0.002570690000
1385416962,778.000000000000,0.019203080000
1385416962,778.000000000000,0.500000000000
1385416967,778.000000000000,0.168421720000
1385416967,778.000000000000,0.509659380000
1385416967,778.000000000000,0.509640100000
1385416969,778.000000000000,0.020000000000
1385416970,778.000000000000,5.000000000000
1385416970,778.000000000000,0.001285350000
1385416972,778.000000000000,0.376635950000
1385416972,784.300000000000,0.623564050000
1385416979,784.000000000000,0.002551020000
1385416986,784.000000000000,0.002551020000
1385416991,781.820000000000,0.015305860000
1385416991,783.930000000000,2.000000000000
1385416991,784.000000000000,0.994897960000
1385416991,784.000000000000,30.000000000000
1385416991,784.300000000000,14.376435950000
1385416991,784.970000000000,4.700000000000
1385416992,784.970000000000,2.350000000000
1385416992,785.000000000000,9.978068350000
1385416996,784.970000000000,0.001273930000
1385417000,778.000000000000,0.034437590000
1385417006,784.970000000000,0.648866730000
1385417006,785.000000000000,3.351133270000
1385417008,784.000000000000,0.001275510000
1385417018,784.000000000000,0.001275510000
1385417027,784.000000000000,0.505739800000
1385417027,784.000000000000,0.001275510000
1385417027,784.000000000000,0.505599490000
1385417028,778.580000000000,0.072000000000
1385417037,778.580000000000,0.001284390000
1385417038,778.000000000000,0.500000000000
1385417046,778.580000000000,0.001284390000
1385417048,778.580000000000,0.107487240000
1385417050,778.120000000000,0.015216740000
1385417050,778.000000000000,0.336426730000
1385417050,778.000000000000,2.433522530000
1385417056,778.580000000000,0.001284390000
1385417061,778.000000000000,0.324347530000
1385417063,778.580000000000,0.030120000000
1385417063,778.580000000000,0.068000000000
1385417067,778.580000000000,0.213113050000
1385417069,780.000000000000,1.656386950000
1385417072,780.000000000000,0.001282050000
1385417072,780.000000000000,0.012833330000
1385417082,780.000000000000,0.333822620000
1385417082,780.000000000000,0.002564100000
1385417082,780.000000000000,2.014474360000
1385417082,780.000000000000,1.283833330000
1385417087,780.000000000000,0.100200000000
1385417087,780.000000000000,9.304636580000
1385417087,780.000000000000,0.820144290000
1385417089,780.000000000000,0.463888780000
1385417092,784.000000000000,0.012729590000
1385417098,780.000000000000,1.500000000000
1385417099,784.000000000000,0.890841830000
1385417099,784.000000000000,0.001275510000
1385417109,784.000000000000,0.002551020000
1385417110,780.000000000000,5.000000000000
1385417113,784.000000000000,0.500200000000
1385417114,784.000000000000,0.499800000000
1385417114,784.500000000000,0.500000000000
1385417114,784.930000000000,0.500000000000
1385417114,784.990000000000,2.350000000000
1385417114,785.000000000000,13.701563050000
1385417121,785.000000000000,0.002547770000
1385417121,785.000000000000,3.859337570000
1385417130,783.000000000000,0.001277140000
1385417130,783.000000000000,0.148722860000
1385417132,783.000000000000,0.851277140000
1385417132,783.000000000000,1.000000000000
1385417132,780.000000000000,1.853852860000
1385417133,784.000000000000,0.133350000000
1385417133,784.000000000000,4.866650000000
1385417135,784.000000000000,1.133350000000
1385417136,785.000000000000,35.400828340000
1385417136,785.000000000000,1.567019100000
1385417136,785.000000000000,41.139502550000
1385417137,785.000000000000,1.000000000000
1385417141,786.000000000000,0.020000000000
1385417141,788.060000000000,0.128046230000
1385417141,788.230000000000,0.420000000000
1385417141,788.230000000000,1.000000000000
1385417141,788.870000000000,0.051000000000
1385417141,789.000000000000,2.380953770000
1385417143,785.000000000000,1.000000000000
1385417144,789.000000000000,5.363382840000
1385417144,789.000000000000,0.040000000000
1385417144,789.000000000000,2.100000000000
1385417144,789.510000000000,0.051000000000
1385417144,789.880000000000,0.015216740000
1385417144,789.980000000000,4.683780160000
1385417144,789.990000000000,1.424499240000
1385417144,790.150000000000,0.050000000000
1385417145,790.790000000000,0.052000000000
1385417145,791.430000000000,0.049000000000
1385417145,792.000000000000,0.040000000000
1385417145,792.070000000000,0.049000000000
1385417145,792.980000000000,2.350000000000
1385417145,792.980000000000,2.350000000000
1385417145,792.980000000000,2.350000000000
1385417145,792.980000000000,2.350000000000
1385417145,793.000000000000,9.000000000000
1385417145,793.150000000000,0.500000000000
1385417145,793.280000000000,0.009821280000
1385417146,793.850000000000,0.478141410000
1385417146,793.900000000000,9.936265820000
1385417146,793.910000000000,1.757892510000
1385417147,786.000000000000,0.002544530000
1385417147,785.000000000000,0.491086040000
1385417147,785.000000000000,0.494267510000
1385417151,792.980000000000,0.376957800000
1385417158,792.980000000000,1.973042200000
1385417158,792.980000000000,2.350000000000
1385417158,793.910000000000,7.676957800000
1385417160,790.000000000000,1.567019100000
1385417162,792.980000000000,14.750000000000
1385417162,792.980000000000,4.000000000000
1385417167,792.980000000000,4.540644400000
1385417167,792.980000000000,0.001261070000
1385417167,790.000000000000,0.299379740000
1385417168,790.000000000000,0.295837490000
1385417171,790.000000000000,0.001265820000
1385417178,790.000000000000,4.861611480000
1385417180,792.000000000000,0.169419190000
1385417183,792.000000000000,0.130580810000
1385417183,792.000000000000,1.000000000000
1385417196,792.000000000000,0.756540400000
1385417196,791.120000000000,0.138388520000
1385417196,790.000000000000,1.720431080000
1385417197,792.980000000000,2.682087230000
1385417197,793.000000000000,1.000000000000
1385417197,793.000000000000,0.369252770000
1385417201,792.980000000000,1.000000000000
1385417202,791.120000000000,0.600000000000
1385417202,793.000000000000,0.630747230000
1385417203,793.000000000000,0.238660080000
1385417204,790.000000000000,1.096087900000
1385417204,790.000000000000,0.984873410000
1385417204,790.000000000000,0.305888610000
1385417210,792.000000000000,0.001261030000
1385417217,792.000000000000,1.648989890000
1385417219,792.000000000000,1.915320000000
1385417219,792.000000000000,2.812465400000
1385417223,791.500000000000,0.001263420000
1385417226,791.500000000000,19.998736580000
1385417227,792.000000000000,10.001263420000
1385417227,792.000000000000,2.680000000000
1385417231,792.000000000000,2.000000000000
1385417232,792.000000000000,2.514191920000
1385417232,792.000000000000,2.514191920000
1385417232,792.000000000000,0.001262630000
1385417251,792.000000000000,1.596527780000
1385417251,792.000000000000,0.010656560000
1385417255,792.000000000000,1.017500000000
1385417255,792.000000000000,0.001262630000
1385417256,792.000000000000,5.325871210000
1385417262,792.000000000000,0.001262630000
1385417272,791.500000000000,0.001263420000
1385417275,790.030000000000,3.400000000000
1385417277,792.000000000000,8.500000000000
1385417279,792.000000000000,0.236969700000
1385417284,792.000000000000,0.002525250000
1385417295,791.000000000000,0.002528450000
1385417305,791.000000000000,0.003780030000
1385417314,791.000000000000,0.993691520000
1385417314,791.000000000000,0.037538480000
1385417314,791.000000000000,0.001264220000
1385417316,790.060000000000,4.098774860000
1385417324,791.000000000000,0.002528450000
1385417326,791.000000000000,0.501264220000
1385417326,791.000000000000,0.501061950000
1385417327,790.060000000000,0.492734730000
1385417327,790.060000000000,0.492779030000
1385417333,791.000000000000,3.956342680000
1385417333,791.000000000000,0.260487320000
1385417333,791.000000000000,0.002528450000
1385417336,791.000000000000,0.516182040000
1385417339,790.060000000000,0.646101840000
1385417342,791.000000000000,0.002528440000
1385417342,791.000000000000,0.001264220000
1385417343,791.000000000000,0.171289510000
1385417346,791.000000000000,0.313286980000
1385417346,791.000000000000,0.001264220000
1385417348,791.000000000000,1.437613830000
1385417348,791.000000000000,0.598576170000
1385417355,791.000000000000,0.669601570000
1385417355,791.000000000000,0.449131400000
1385417355,791.000000000000,0.021655140000
1385417357,791.000000000000,0.418381790000
1385417358,791.000000000000,0.002528450000
1385417363,791.000000000000,0.170493100000
1385417363,791.000000000000,3.708596660000
1385417363,791.940000000000,0.600000000000
1385417363,791.970000000000,0.600000000000
1385417363,791.990000000000,0.107487240000
1385417363,792.000000000000,1.757901870000
1385417371,793.000000000000,0.490226980000
1385417371,793.000000000000,0.490769230000
1385417371,793.000000000000,1.000000000000
1385417371,793.390000000000,0.017253790000
1385417378,793.390000000000,0.031746210000
1385417378,793.920000000000,20.000000000000
1385417379,794.000000000000,0.050000000000
1385417379,794.000000000000,9.000000000000
1385417379,794.000000000000,0.500000000000
1385417379,794.020000000000,0.051000000000
1385417379,794.500000000000,12.650000000000
1385417379,794.510000000000,0.021073870000
1385417379,794.650000000000,0.053000000000
1385417379,795.000000000000,8.187632750000
1385417382,795.000000000000,1.251597480000
1385417387,795.000000000000,0.302267010000
1385417388,794.000000000000,0.491152390000
1385417388,794.000000000000,0.491171290000
1385417389,795.000000000000,0.375924530000
1385417394,795.000000000000,0.120322570000
1385417394,795.000000000000,0.020000000000
1385417396,795.000000000000,9.812226410000
1385417396,795.000000000000,1.021861640000
1385417397,795.000000000000,0.006276730000
1385417399,795.000000000000,0.250566040000
1385417404,795.000000000000,11.396704400000
1385417406,795.000000000000,25.112290650000
1385417406,795.000000000000,6.763769350000
1385417409,795.000000000000,2.236230650000
1385417409,795.000000000000,1.864380320000
1385417409,795.000000000000,0.001257860000
1385417411,795.000000000000,5.277661820000
1385417412,795.910000000000,0.019000000000
1385417412,795.940000000000,0.126778450000
1385417412,795.970000000000,0.050547600000
1385417412,796.000000000000,9.000000000000
1385417412,796.000000000000,0.040000000000
1385417412,796.550000000000,0.040000000000
1385417412,796.900000000000,0.016200000000
1385417412,797.000000000000,5.429812130000
1385417415,795.770000000000,1.000000000000
1385417415,797.000000000000,3.570187870000
1385417415,797.190000000000,0.040000000000
1385417415,797.250000000000,0.016200000000
1385417415,797.740000000000,0.005837640000
1385417415,797.830000000000,0.040000000000
1385417415,798.000000000000,9.000000000000
1385417415,798.260000000000,0.010833110000
1385417415,798.470000000000,0.039000000000
1385417415,799.110000000000,0.039000000000
1385417415,799.450000000000,0.459733970000
1385417415,799.500000000000,7.256453260000
1385417415,799.750000000000,0.039000000000
1385417416,799.780000000000,3.015000000000
1385417416,799.800000000000,0.290534150000
1385417417,794.000000000000,7.000000000000
1385417417,794.000000000000,3.000000000000
1385417421,799.800000000000,1.993723430000
1385417424,795.000000000000,2.000000000000
1385417424,795.000000000000,7.130390460000
1385417427,795.000000000000,0.045000000000
1385417430,795.280000000000,0.055000000000
1385417430,799.800000000000,8.640000000000
1385417440,799.760000000000,0.062000000000
1385417440,799.800000000000,7.238000000000
1385417445,799.130000000000,0.001251360000
1385417446,795.280000000000,0.400000000000
1385417446,795.280000000000,0.090393320000
1385417448,795.280000000000,0.490732830000
1385417449,798.500000000000,0.050000000000
1385417453,795.280000000000,0.070272000000
1385417456,797.240000000000,0.053000000000
1385417467,797.870000000000,0.001253330000
1385417467,797.870000000000,0.001253330000
1385417467,797.870000000000,0.001253330000
1385417471,797.870000000000,0.001253340000
1385417478,797.870000000000,0.049986670000
1385417478,798.500000000000,0.008000000000
1385417478,799.130000000000,0.042013330000
1385417479,797.240000000000,0.134283630000
1385417479,797.240000000000,0.001254330000
1385417490,797.240000000000,0.664462040000
1385417490,799.750000000000,1.000000000000
1385417490,799.800000000000,5.184777960000
1385417492,797.240000000000,0.001254330000
1385417493,797.240000000000,0.054645350000
1385417495,799.800000000000,40.000000000000
1385417498,799.800000000000,0.002488120000
1385417500,799.800000000000,0.289034760000
1385417502,799.800000000000,0.001250310000
1385417509,799.800000000000,11.500000000000
1385417509,799.800000000000,1.213069780000
1385417509,799.800000000000,0.100000000000
1385417510,799.910000000000,0.308000000000
1385417510,799.980000000000,21.978930220000
1385417510,799.980000000000,4.031675000000
1385417512,799.790000000000,3.514460790000
1385417512,799.980000000000,2.181539210000
1385417515,799.980000000000,10.000000000000
1385417518,799.800000000000,0.023039680000
1385417519,799.980000000000,14.000000000000
1385417522,799.980000000000,3.370000000000
1385417524,799.980000000000,31.825000000000
1385417524,799.980000000000,11.575453290000
1385417524,799.980000000000,3.500000000000
1385417525,799.980000000000,7.537402280000
1385417525,800.000000000000,22.669500000000
1385417525,800.000000000000,0.051533080000
1385417525,800.000000000000,5.860527380000
1385417525,800.000000000000,2.000000000000
1385417525,800.000000000000,0.372732450000
1385417525,800.000000000000,0.018000000000
1385417525,800.000000000000,0.050000000000
1385417531,800.000000000000,1.021553210000
1385417533,800.000000000000,17.416989090000
1385417534,800.000000000000,7.280189430000
1385417537,800.290000000000,0.016200000000
1385417537,800.490000000000,0.080000000000
1385417537,800.970000000000,0.050232100000
1385417537,800.970000000000,0.050232100000
1385417537,801.000000000000,0.250000000000
1385417538,801.000000000000,0.020000000000
1385417538,801.000000000000,0.001852090000
1385417540,801.000000000000,0.115833930000
1385417540,801.850000000000,0.016100000000
1385417540,802.000000000000,0.500000000000
1385417540,802.140000000000,0.001400000000
1385417540,802.300000000000,0.016100000000
1385417540,803.000000000000,0.043000000000
1385417540,803.400000000000,0.147531040000
1385417541,803.400000000000,0.494809560000
1385417541,803.650000000000,0.043000000000
1385417541,803.890000000000,0.125523220000
1385417541,803.890000000000,0.020900620000
1385417541,804.000000000000,0.050000000000
1385417541,804.000000000000,0.060000000000
1385417541,804.300000000000,0.045000000000
1385417541,804.500000000000,0.016000000000
1385417541,804.850000000000,0.016000000000
1385417541,804.950000000000,0.043000000000
1385417541,804.970000000000,0.015000000000
1385417542,804.970000000000,0.003981630000
1385417544,804.970000000000,0.046000870000
1385417549,804.980000000000,1.000000000000
1385417551,805.000000000000,0.500200000000
1385417553,805.000000000000,0.009766160000
1385417554,805.000000000000,1.000000000000
1385417554,805.000000000000,3.439073840000
1385417554,805.000000000000,0.886782610000
1385417555,804.980000000000,0.045000000000
1385417556,805.000000000000,0.500000000000
1385417565,805.000000000000,0.174143550000
1385417566,805.000000000000,0.352022900000
1385417566,805.000000000000,0.490000000000
1385417566,805.000000000000,1.000000000000
1385417566,805.600000000000,0.043000000000
1385417566,805.990000000000,0.248734390000
1385417566,806.000000000000,4.000000000000
1385417566,806.140000000000,0.011907250000
1385417566,806.250000000000,0.053000000000
1385417566,806.900000000000,0.042000000000
1385417566,807.000000000000,0.684061910000
1385417568,804.980000000000,0.485105220000
1385417568,804.980000000000,0.485105220000
1385417569,807.000000000000,1.680140000000
1385417572,807.000000000000,0.001239160000
1385417574,807.000000000000,1.634558930000
1385417578,807.000000000000,0.056310000000
1385417588,807.550000000000,0.045000000000
1385417589,807.550000000000,0.500000000000
1385417590,807.800000000000,1.000200000000
1385417593,807.800000000000,2.816885370000
1385417596,807.550000000000,0.044340000000
1385417598,807.560000000000,0.054000000000
1385417598,807.800000000000,0.947130000000
1385417599,807.550000000000,0.044283000000
1385417599,807.550000000000,0.044283000000
1385417599,807.550000000000,0.044429000000
1385417599,807.550000000000,0.044222000000
1385417599,807.550000000000,0.052000000000
1385417601,807.800000000000,0.531726770000
1385417601,807.970000000000,0.049796900000
1385417601,808.000000000000,2.418476330000
1385417606,807.800000000000,3.000000000000
1385417606,808.000000000000,0.312599880000
1385417606,808.000000000000,0.128094060000
1385417607,807.550000000000,1.000000000000
1385417609,807.550000000000,0.200000000000
1385417612,807.550000000000,3.000000000000
1385417613,808.000000000000,1.140829730000
1385417613,808.000000000000,0.060000000000
1385417613,808.000000000000,0.214665840000
1385417614,807.550000000000,0.018000000000
1385417616,808.000000000000,0.785334160000
1385417616,808.100000000000,0.015900000000
1385417616,808.200000000000,0.048000000000
1385417616,808.400000000000,5.875355840000
1385417617,807.550000000000,8.099486910000
1385417618,808.400000000000,23.124644160000
1385417619,808.460000000000,50.000000000000
1385417619,808.490000000000,54.101197000000
1385417619,808.550000000000,0.016000000000
1385417619,809.000000000000,4.000000000000
1385417619,809.800000000000,1.000000000000
1385417619,809.940000000000,0.800000000000
1385417619,809.950000000000,0.030000000000
1385417619,810.000000000000,0.003530000000
1385417619,810.000000000000,0.365300000000
1385417619,810.000000000000,38.000000000000
1385417620,810.000000000000,0.005764270000
1385417620,810.000000000000,2.000000000000
1385417620,810.000000000000,0.250000000000
1385417620,810.000000000000,0.101801990000
1385417620,810.000000000000,4.000000000000
1385417621,810.000000000000,0.150000000000
1385417621,810.000000000000,9.949900000000
1385417626,810.000000000000,0.482222230000
1385417626,810.000000000000,0.482296300000
1385417627,810.100000000000,0.015800000000
1385417627,810.100000000000,0.200000000000
1385417631,810.100000000000,0.264399450000
1385417631,810.000000000000,0.693659290000
1385417632,810.650000000000,0.015900000000
1385417632,810.970000000000,0.049612700000
1385417632,811.000000000000,0.134687300000
1385417634,810.000000000000,10.443684760000
1385417634,810.000000000000,3.283895240000
1385417636,810.000000000000,1.366796110000
1385417643,809.440000000000,0.024750000000
1385417647,810.000000000000,1.001370370000
1385417647,810.000000000000,0.178616990000
1385417648,810.000000000000,0.052711000000
1385417648,810.000000000000,1.000000000000
1385417651,810.000000000000,4.066721390000
1385417651,810.000000000000,6.127296290000
1385417651,809.440000000000,0.005370000000
1385417652,809.000000000000,5.000000000000
1385417654,808.000000000000,1.000000000000
1385417656,808.000000000000,0.001279260000
1385417658,808.000000000000,1.000000000000
1385417660,809.000000000000,0.824548830000
1385417662,809.000000000000,2.538084050000
1385417663,808.000000000000,1.000000000000
1385417667,809.000000000000,0.471880000000
1385417668,808.010000000000,1.000000000000
1385417673,808.010000000000,1.350000000000
1385417673,808.000000000000,4.000000000000
1385417676,808.000000000000,0.200200000000
1385417681,808.000000000000,4.449800000000
1385417681,808.010000000000,0.299379740000
1385417681,808.010000000000,1.000000000000
1385417681,808.990000000000,1.381529000000
1385417681,809.000000000000,11.666099440000
1385417682,809.000000000000,0.416714680000
1385417683,807.550000000000,1.142055220000
1385417685,807.550000000000,9.128620000000
1385417685,807.550000000000,25.523558910000
1385417685,807.550000000000,3.100000000000
1385417686,807.550000000000,0.500345920000
1385417688,807.420000000000,0.030120000000
1385417688,807.000000000000,0.780531320000
1385417688,807.000000000000,19.295737290000
1385417689,807.000000000000,0.043230200000
1385417693,805.000000000000,0.020000000000
1385417693,805.000000000000,5.347844610000
1385417695,805.000000000000,1.600000000000
1385417699,807.000000000000,0.043230200000
1385417704,805.600000000000,0.058000000000
1385417705,805.000000000000,3.199650000000
1385417705,805.000000000000,5.000000000000
1385417706,807.000000000000,0.043230200000
1385417708,807.000000000000,0.171410670000
1385417711,806.500000000000,5.004500000000
1385417711,806.500000000000,4.995500000000
1385417711,807.000000000000,19.592510120000
1385417711,807.550000000000,12.000000000000
1385417711,808.000000000000,0.047554430000
1385417712,808.000000000000,2.000000000000
1385417717,808.000000000000,1.364435450000
1385417717,806.240000000000,0.053000000000
1385417718,806.000000000000,1.582564550000
1385417718,809.000000000000,0.482911000000
1385417719,809.000000000000,0.483003710000
1385417719,809.440000000000,0.234631680000
1385417719,810.100000000000,0.056747700000
1385417719,810.100000000000,0.200000000000
1385417720,810.100000000000,0.142847190000
1385417726,810.000000000000,0.224152810000
1385417726,810.210000000000,0.043000000000
1385417726,810.850000000000,0.045000000000
1385417726,811.000000000000,3.865312700000
1385417726,811.100000000000,0.234973840000
1385417726,811.100000000000,0.306644850000
1385417727,811.100000000000,0.280915800000
1385417743,807.000000000000,2.000000000000
1385417743,811.100000000000,3.125100000000
1385417745,810.000000000000,10.000000000000
1385417745,810.900000000000,1.021861640000
1385417745,811.100000000000,6.593984200000
1385417748,811.110000000000,0.043065000000
1385417748,811.110000000000,0.414030830000
1385417748,811.450000000000,0.015900000000
1385417748,811.490000000000,0.048000000000
1385417748,811.930000000000,0.124280410000
1385417748,812.000000000000,4.000000000000
1385417748,812.000000000000,0.070000000000
1385417752,812.000000000000,0.327788760000
1385417752,811.100000000000,12.384154160000
1385417752,810.000000000000,8.800000000000
1385417753,810.000000000000,0.031531800000
1385417758,810.000000000000,0.043065000000
1385417760,810.000000000000,0.110000000000
1385417763,810.000000000000,0.112778390000
1385417763,810.000000000000,3.190681890000
1385417763,812.130000000000,0.050000000000
1385417763,812.600000000000,1.000000000000
1385417763,812.780000000000,0.052000000000
1385417763,813.000000000000,2.957318110000
1385417767,810.000000000000,0.020000000000
1385417767,810.000000000000,1.044825100000
1385417769,810.000000000000,0.382665460000
1385417770,811.490000000000,0.040000000000
1385417771,813.000000000000,1.042681890000
1385417771,813.220000000000,0.001570000000
1385417771,813.380000000000,0.020658950000
1385417771,813.430000000000,0.055000000000
1385417771,813.690000000000,0.005779980000
1385417771,814.080000000000,0.040000000000
1385417771,814.400000000000,0.100000000000
1385417771,814.740000000000,0.068000000000
1385417771,814.900000000000,1.875205830000
1385417772,810.000000000000,0.010000000000
1385417774,814.900000000000,7.234610000000
1385417776,811.000000000000,0.165450060000
1385417780,810.000000000000,0.111074070000
1385417781,809.900000000000,0.300000000000
1385417786,809.900000000000,0.538925930000
1385417790,811.000000000000,18.614820000000
1385417794,810.000000000000,0.361074070000
1385417794,809.900000000000,0.068428200000
1385417794,807.000000000000,0.635322830000
1385417796,807.000000000000,7.437372980000
1385417800,807.000000000000,2.600000000000
1385417802,807.000000000000,2.200230000000
1385417803,807.000000000000,1.762397020000
1385417803,810.000000000000,2.000000000000
1385417803,811.000000000000,2.640277940000
1385417806,811.000000000000,0.481843400000
1385417808,811.500000000000,0.481948210000
1385417809,811.500000000000,0.020000000000
1385417810,814.100000000000,0.023000000000
1385417810,814.500000000000,33.793890000000
1385417817,814.500000000000,16.206110000000
1385417817,814.750000000000,0.041000000000
1385417817,814.880000000000,0.150000000000
1385417817,814.900000000000,6.111658310000
1385417817,814.910000000000,2.691231690000
1385417818,814.000000000000,10.000000000000
1385417821,811.500000000000,1.370801910000
1385417823,811.500000000000,0.024084610000
1385417830,811.500000000000,0.103165270000
1385417830,810.000000000000,0.172128730000
1385417835,810.000000000000,0.335000000000
1385417846,810.080000000000,0.053000000000
1385417847,810.000000000000,0.492871270000
1385417847,810.000000000000,0.020000000000
1385417847,809.440000000000,0.046851100000
1385417858,809.440000000000,0.005148900000
1385417866,809.440000000000,0.500963630000
1385417868,808.800000000000,0.054000000000
1385417869,808.800000000000,0.429339510000
1385417869,808.800000000000,0.483376610000
1385417869,809.440000000000,2.493887470000
1385417870,812.000000000000,1.548564630000
1385417870,812.000000000000,0.390874210000
1385417870,813.000000000000,19.653957570000
1385417871,808.160000000000,0.056000000000
1385417875,808.160000000000,0.001574440000
1385417878,808.160000000000,0.100000000000
1385417879,809.900000000000,2.717410000000
1385417882,809.900000000000,8.282590000000
1385417882,811.970000000000,16.717410000000
1385417882,811.970000000000,0.500000000000
1385417887,808.500000000000,0.069000000000
1385417891,808.500000000000,0.055000000000
1385417893,808.160000000000,0.010000000000
1385417894,808.500000000000,14.322620000000
1385417894,808.500000000000,0.500000000000
1385417894,811.970000000000,4.782590000000
1385417897,813.000000000000,0.482410820000
1385417898,811.970000000000,0.057574440000
1385417899,813.000000000000,3.960631610000
1385417899,814.700000000000,8.039368390000
1385417910,811.970000000000,5.000000000000
1385417915,814.000000000000,4.031675000000
1385417915,814.700000000000,46.968325000000
1385417922,813.970000000000,0.093980340000
1385417924,811.970000000000,0.057574440000
1385417936,813.970000000000,0.031283800000
1385417943,813.950000000000,0.010000000000
1385417943,813.950000000000,0.290000000000
1385417943,813.970000000000,2.526086590000
1385417948,813.970000000000,2.113468550000
1385417949,811.970000000000,0.168607780000
1385417956,811.970000000000,0.111033340000
1385417956,811.360000000000,0.048000000000
1385417956,810.720000000000,0.043000000000
1385417956,810.080000000000,0.065000000000
1385417956,810.000000000000,0.318348660000
1385417965,813.000000000000,0.200000000000
1385417965,813.960000000000,0.431859550000
1385417965,813.970000000000,17.235180720000
1385417968,813.970000000000,17.132959730000
1385417971,812.000000000000,0.046000000000
1385417986,811.970000000000,0.012345680000
1385417987,810.000000000000,0.302995000000
1385417991,810.000000000000,1.697005000000
1385417991,810.000000000000,0.482666660000
1385417991,810.000000000000,0.482716040000
1385417991,811.970000000000,0.156262100000
1385417991,812.000000000000,6.954000000000
1385417991,813.000000000000,7.980030200000
1385418001,808.800000000000,0.050000000000
1385418002,808.500000000000,0.820033910000
1385418003,811.900000000000,0.471389910000
1385418003,811.900000000000,0.001231670000
1385418003,811.900000000000,0.001231670000
1385418005,811.900000000000,0.109602480000
1385418013,808.500000000000,2.045966090000
1385418014,808.160000000000,0.252115910000
1385418014,808.160000000000,0.059000000000
1385418014,808.160000000000,0.045634530000
1385418014,807.520000000000,0.059000000000
1385418014,807.000000000000,0.100000000000
1385418014,806.880000000000,0.078000000000
1385418014,806.240000000000,0.063000000000
1385418014,805.740000000000,0.184063470000
1385418028,808.510000000000,0.434490610000
1385418046,805.740000000000,0.485268200000
1385418046,805.740000000000,0.485342670000
1385418048,808.160000000000,0.435543300000
1385418050,809.000000000000,5.124000000000
1385418054,809.000000000000,1.013136450000
1385418059,809.990000000000,1.000200000000
1385418059,809.990000000000,0.999800000000
1385418060,811.000000000000,5.653414010000
1385418060,811.900000000000,0.011505840000
1385418060,811.980000000000,0.300000000000
1385418060,812.150000000000,0.067000000000
1385418062,812.800000000000,0.001230310000
1385418065,812.800000000000,0.001230310000
1385418073,812.150000000000,12.968280150000
1385418073,809.000000000000,13.391170100000
1385418073,808.160000000000,0.065595090000
1385418073,808.160000000000,0.500519700000
1385418073,808.160000000000,0.002474760000
1385418073,807.520000000000,0.041000000000
1385418073,806.880000000000,0.043000000000
1385418073,806.240000000000,0.045000000000
1385418074,805.740000000000,2.902127230000
1385418074,805.600000000000,0.055000000000
1385418074,805.430000000000,0.124779530000
1385418074,805.020000000000,0.150000000000
1385418074,805.000000000000,0.001242230000
1385418074,805.000000000000,0.395552790000
1385418074,805.000000000000,19.314258420000
1385418082,805.430000000000,1.013136450000
1385418082,812.000000000000,0.987063550000
1385418086,805.000000000000,19.000000000000
1385418104,805.000000000000,0.236969700000
1385418107,805.220000000000,0.485850930000
1385418107,805.220000000000,0.486006210000
1385418116,805.220000000000,4.028142860000
1385418116,805.100000000000,2.690349000000
1385418116,805.000000000000,12.579922040000
1385418116,805.000000000000,17.701586100000
1385418122,805.430000000000,1.013136450000
1385418125,810.990000000000,1.294965880000
1385418125,811.000000000000,10.705034120000
1385418130,810.990000000000,0.202641220000
1385418131,805.430000000000,0.168406320000
1385418131,805.430000000000,0.001241570000
1385418131,805.000000000000,1.627710890000
1385418133,805.000000000000,1.374296530000
1385418141,808.990000000000,0.160358280000
1385418153,808.990000000000,0.276962630000
1385418158,808.990000000000,0.768700000000
1385418160,808.990000000000,0.793979090000
1385418160,809.500000000000,0.500000000000
1385418160,809.860000000000,4.056801570000
1385418160,810.000000000000,35.667500000000
1385418160,810.000000000000,0.981719340000
1385418162,805.440000000000,0.007101700000
1385418162,805.430000000000,0.100000000000
1385418162,805.010000000000,1.267194830000
1385418167,806.000000000000,0.486025020000
1385418167,806.000000000000,0.486329360000
1385418176,806.000000000000,9.027645620000
1385418176,805.010000000000,5.782805170000
1385418176,805.010000000000,0.700000000000
1385418176,805.000000000000,4.461506480000
1385418176,805.000000000000,5.672807450000
1385418176,805.000000000000,0.024795030000
1385418178,805.000000000000,3.083788500000
1385418186,805.330000000000,0.979527150000
1385418186,805.000000000000,0.395988660000
1385418209,805.430000000000,8.080880000000
1385418214,805.430000000000,1.374296530000
1385418218,805.430000000000,0.206300000000
1385418226,806.000000000000,0.063371570000
1385418227,805.430000000000,0.047766230000
1385418228,805.430000000000,0.290757240000
1385418228,805.430000000000,0.195939300000
1385418239,806.000000000000,1.042182880000
1385418240,807.670000000000,0.055000000000
1385418249,807.670000000000,0.086436780000
1385418249,807.670000000000,0.002792920000
1385418249,807.670000000000,0.006165880000
1385418249,807.670000000000,0.001238120000
1385418249,807.670000000000,0.001238120000
1385418249,807.670000000000,0.040564960000
1385418258,807.670000000000,0.383481980000
1385418258,807.670000000000,0.001238120000
1385418258,807.670000000000,0.002476250000
1385418259,807.670000000000,0.612803650000
1385418266,807.670000000000,1.374381520000
1385418268,807.670000000000,1.000000000000
1385418269,807.990000000000,2.000000000000
1385418271,807.670000000000,1.166627640000
1385418282,806.000000000000,0.057382880000
1385418282,805.430000000000,0.942617120000
1385418283,807.000000000000,5.000000000000
1385418285,805.430000000000,1.805520000000
1385418292,806.000000000000,1.000000000000
1385418292,806.000000000000,1.300000000000
1385418292,805.430000000000,0.074381520000
1385418293,806.990000000000,3.859337570000
1385418294,807.000000000000,0.214885180000
1385418295,807.100000000000,5.925777250000
1385418295,805.430000000000,2.961882750000
1385418296,806.000000000000,0.030120000000
1385418297,805.430000000000,1.000000000000
1385418300,805.430000000000,1.000000000000
1385418304,805.500000000000,1.000000000000
1385418304,805.430000000000,5.127296290000
1385418309,805.430000000000,2.823121960000
1385418318,805.430000000000,1.374381520000
1385418326,806.000000000000,3.070781640000
1385418328,805.430000000000,1.000000000000
1385418330,805.430000000000,11.845859540000
1385418331,805.000000000000,8.000000000000
1385418334,805.000000000000,0.215720600000
1385418336,805.000000000000,0.001242240000
1385418345,805.000000000000,0.118587230000
1385418345,805.000000000000,44.000000000000
1385418347,804.210000000000,2.000000000000
1385418347,804.210000000000,0.350000000000
1385418348,805.000000000000,0.363024760000
1385418348,805.000000000000,0.166111240000
1385418348,805.000000000000,0.334155840000
1385418349,804.200000000000,2.000000000000
1385418351,804.210000000000,0.487640050000
1385418362,805.000000000000,0.002484470000
1385418371,804.210000000000,1.862359950000
1385418371,804.210000000000,0.487640050000
1385418372,804.210000000000,0.003714290000
1385418373,804.200000000000,1.374381520000
1385418376,804.200000000000,6.625618480000
1385418376,804.200000000000,0.001243470000
1385418376,804.000000000000,30.184000000000
1385418376,804.000000000000,0.003718910000
1385418376,803.890000000000,0.020774410000
1385418376,803.770000000000,0.500000000000
1385418376,803.560000000000,28.510159610000
1385418382,804.210000000000,0.002486910000
1385418385,804.000000000000,8.296407100000
1385418392,804.000000000000,1.124000000000
1385418399,804.000000000000,0.579592900000
1385418401,804.000000000000,0.001243460000
1385418401,804.000000000000,0.793545160000
1385418401,804.210000000000,1.156454840000
1385418405,804.210000000000,0.500497380000
1385418407,803.560000000000,0.488196270000
1385418407,803.560000000000,0.488451390000
1385418408,804.000000000000,2.538084050000
1385418408,804.210000000000,4.461915950000
1385418408,804.210000000000,0.224930630000
1385418408,804.210000000000,0.275560540000
1385418412,803.560000000000,0.220000000000
1385418421,803.560000000000,0.113547420000
1385418422,804.210000000000,0.001243460000
1385418426,803.560000000000,1.375515810000
1385418436,804.000000000000,0.001243780000
1385418437,803.560000000000,0.797447000000
1385418451,803.560000000000,1.374381520000
1385418462,804.210000000000,0.104547040000
1385418462,805.000000000000,1.037930130000
1385418462,805.000000000000,0.300000000000
1385418462,806.000000000000,0.010405900000
1385418462,806.000000000000,0.033126930000
1385418468,803.560000000000,0.488451390000
1385418468,803.560000000000,0.490025640000
1385418477,803.560000000000,0.653823950000
1385418478,803.160000000000,0.036687450000
1385418505,803.160000000000,0.688212290000
1385418507,805.360000000000,25.000000000000
1385418507,803.160000000000,1.172310520000
1385418508,803.150000000000,10.361867820000
1385418526,803.150000000000,0.490425200000
1385418526,803.150000000000,0.490568380000
1385418531,803.680000000000,0.031000000000
1385418531,803.150000000000,1.344515810000
1385418537,806.000000000000,0.186673070000
1385418537,806.000000000000,0.020000000000
1385418537,807.000000000000,0.418880000000
1385418537,807.670000000000,0.049000000000
1385418537,808.000000000000,4.650691350000
1385418537,808.310000000000,0.057000000000
1385418537,808.950000000000,0.060000000000
1385418537,809.470000000000,1.000000000000
1385418537,809.490000000000,11.000000000000
1385418537,809.500000000000,2.557755580000
1385418542,809.500000000000,0.097381090000
1385418557,803.680000000000,0.031000000000
1385418557,803.160000000000,1.343570440000
1385418561,807.030000000000,0.040000000000
1385418561,809.500000000000,17.685863330000
1385418561,809.500000000000,35.274136670000
1385418576,803.160000000000,0.090000000000
1385418581,803.170000000000,1.000000000000
1385418581,803.160000000000,0.916429560000
1385418581,803.150000000000,1.937748330000
1385418582,808.490000000000,9.566271370000
1385418582,808.770000000000,13.433728630000
1385418584,803.680000000000,0.047000000000
1385418584,803.150000000000,1.327570440000
1385418611,805.000000000000,0.020000000000
1385418611,803.150000000000,1.354570440000
1385418637,804.260000000000,1.374570440000
1385418645,805.000000000000,1.040830000000
1385418647,804.260000000000,0.490009450000
1385418647,804.260000000000,0.490388680000
1385418650,805.000000000000,22.059582460000
1385418656,805.000000000000,0.940417540000
1385418671,805.000000000000,0.540526060000
1385418671,806.390000000000,0.040000000000
1385418671,807.030000000000,0.042000000000
1385418671,807.670000000000,0.044000000000
1385418671,808.310000000000,0.044000000000
1385418671,808.770000000000,0.835646770000
1385418674,808.770000000000,2.730624600000
1385418674,808.950000000000,0.046000000000
1385418674,809.480000000000,2.000000000000
1385418674,809.500000000000,0.382863330000
1385418674,809.500000000000,0.100000000000
1385418674,809.590000000000,0.062000000000
1385418674,809.990000000000,1.217638500000
1385418674,810.000000000000,23.000000000000
1385418678,810.000000000000,1.000000000000
1385418684,810.230000000000,0.064000000000
1385418684,810.870000000000,0.066000000000
1385418684,810.980000000000,0.172000000000
1385418686,810.980000000000,0.078566040000
1385418686,811.500000000000,1.415495570000
1385418687,811.510000000000,0.058000000000
1385418687,812.000000000000,0.150000000000
1385418687,812.150000000000,0.013672500000
1385418687,812.150000000000,0.066000000000
1385418687,812.320000000000,0.532115890000
1385418688,810.000000000000,2.530114790000
1385418691,810.000000000000,18.000000000000
1385418701,810.220000000000,0.215720600000
1385418701,812.320000000000,4.528353330000
1385418702,812.320000000000,0.059000000000
1385418705,812.320000000000,1.000000000000
1385418705,812.320000000000,0.057000000000
1385418707,812.320000000000,1.000000000000
1385418707,812.320000000000,0.040000000000
1385418707,812.320000000000,0.485522940000
1385418707,812.320000000000,0.485639890000
1385418710,812.320000000000,0.055000000000
1385418714,812.320000000000,1.000000000000
1385418719,812.320000000000,1.000000000000
1385418719,812.320000000000,4.313336310000
1385418724,805.500000000000,2.000000000000
1385418724,805.260000000000,2.991800000000
1385418727,805.500000000000,0.520506900000
1385418727,812.320000000000,5.507256940000
1385418728,812.500000000000,0.440000000000
1385418728,812.800000000000,0.049539380000
1385418728,812.990000000000,4.700000000000
1385418728,813.330000000000,4.937284790000
1385418728,813.380000000000,0.020607460000
1385418728,813.410000000000,1.645679810000
1385418728,813.450000000000,0.041000000000
1385418728,813.490000000000,0.548533010000
1385418728,813.570000000000,0.182835690000
1385418728,813.650000000000,0.060942680000
1385418728,813.730000000000,0.020313710000
1385418729,813.810000000000,0.006771400000
1385418729,814.100000000000,0.043000000000
1385418729,814.750000000000,0.045000000000
1385418729,814.880000000000,0.100000000000
1385418729,814.890000000000,2.350000000000
1385418729,814.890000000000,2.350000000000
1385418729,814.890000000000,2.440000000000
1385418729,814.890000000000,2.350000000000
1385418729,814.910000000000,11.640728230000
1385418732,812.110000000000,0.200000000000
1385418733,813.000000000000,1.000000000000
1385418738,813.000000000000,1.000000000000
1385418738,813.000000000000,1.175000000000
1385418738,813.000000000000,0.105400000000
1385418738,813.000000000000,0.005200000000
1385418743,813.000000000000,1.000000000000
1385418743,813.000000000000,0.040000000000
1385418745,813.000000000000,0.078028530000
1385418745,805.600000000000,0.077000000000
1385418746,805.270000000000,0.844971470000
1385418753,806.000000000000,0.430606040000
1385418753,806.000000000000,2.471400250000
1385418759,812.490000000000,11.286690000000
1385418767,806.000000000000,0.489547150000
1385418767,806.000000000000,0.489863520000
1385418774,806.000000000000,5.672807450000
1385418779,814.000000000000,3.000000000000
1385418780,814.000000000000,2.686774410000
1385418780,814.000000000000,1.000000000000
1385418780,814.910000000000,0.668040080000
1385418780,814.930000000000,7.645185510000
1385418781,814.000000000000,0.041683050000
1385418788,806.240000000000,0.075000000000
1385418801,806.240000000000,2.001000000000
1385418808,813.990000000000,1.667500000000
1385418819,814.700000000000,1.546172830000
1385418820,814.920000000000,3.975988000000
1385418820,814.930000000000,7.354814490000
1385418820,814.970000000000,0.049369100000
1385418820,814.970000000000,0.049369100000
1385418820,814.990000000000,0.024286480000
1385418825,813.900000000000,1.419535560000
1385418826,808.000000000000,0.488861380000
1385418829,808.000000000000,0.488898510000
1385418844,813.900000000000,17.000000000000
1385418846,813.900000000000,0.001228650000
1385418853,813.890000000000,1.911415200000
1385418853,813.900000000000,0.604835370000
1385418853,814.690000000000,0.434490610000
1385418853,814.990000000000,0.975713520000
1385418853,815.000000000000,0.767321480000
1385418853,815.000000000000,5.000000000000
1385418853,815.000000000000,0.250000000000
1385418854,815.000000000000,0.179734170000
1385418854,815.000000000000,0.250000000000
1385418854,815.000000000000,0.200000000000
1385418854,815.000000000000,1.426489650000
1385418860,808.160000000000,0.076000000000
1385418860,808.010000000000,0.124000000000
1385418864,808.010000000000,1.471028530000
1385418864,808.010000000000,1.219320470000
1385418870,814.700000000000,0.029000000000
1385418871,814.700000000000,0.881391920000
1385418877,814.690000000000,0.001227460000
1385418880,814.690000000000,0.144693070000
1385418884,814.690000000000,0.086087550000
1385418884,814.880000000000,0.416737520000
1385418886,808.170000000000,0.488851350000
1385418888,808.170000000000,0.411148650000
1385418889,808.170000000000,0.078847260000
1385418889,808.170000000000,0.200000000000
1385418896,814.880000000000,0.300200000000
1385418897,814.880000000000,0.001227170000
1385418913,814.880000000000,1.281835310000
1385418913,814.880000000000,0.010578570000
1385418913,814.900000000000,0.898302810000
1385418913,815.000000000000,2.573510350000
1385418913,815.000000000000,0.012000000000
1385418913,815.000000000000,0.223772960000
1385418917,808.800000000000,0.070000000000
1385418919,808.200000000000,3.480679530000
1385418920,808.200000000000,1.519320470000
1385418922,808.200000000000,0.424046940000
1385418925,808.800000000000,0.002472800000
1385418934,808.800000000000,0.002472800000
1385418934,808.800000000000,4.925054400000
1385418941,814.500000000000,48.000000000000
1385418946,814.500000000000,0.002455490000
1385418947,808.800000000000,0.489713160000
1385418947,808.800000000000,0.489997530000
1385418958,814.490000000000,0.437398490000
1385418989,810.000000000000,0.040000000000
1385418989,809.440000000000,0.063000000000
1385418989,809.000000000000,9.711866500000
1385418989,808.810000000000,0.185133500000
1385418997,814.000000000000,0.900000000000
1385418997,814.490000000000,0.170000000000
1385418997,814.500000000000,0.307544510000
1385418998,814.500000000000,48.622455490000
1385419002,814.500000000000,0.488655620000
1385419006,808.820000000000,0.490220320000
1385419008,808.820000000000,0.490238870000
1385419028,813.000000000000,0.245412050000
1385419040,812.980000000000,0.463980760000
1385419040,813.000000000000,2.080357800000
1385419040,814.500000000000,0.888888890000
1385419040,814.980000000000,2.000000000000
1385419040,814.990000000000,0.400000000000
1385419040,815.000000000000,0.087626390000
1385419040,815.000000000000,1.020000000000
1385419040,815.000000000000,0.128094060000
1385419040,815.000000000000,78.279105590000
1385419041,815.000000000000,3.651946510000
1385419048,815.000000000000,1.833521470000
1385419059,815.000000000000,4.514532020000
1385419060,815.000000000000,9.711866500000
1385419067,815.000000000000,0.486521470000
1385419067,815.000000000000,0.487116560000
1385419067,815.000000000000,4.100000000000
1385419070,815.000000000000,5.467366600000
1385419072,815.000000000000,14.600000000000
1385419077,815.000000000000,0.400000000000
1385419080,815.210000000000,0.122373380000
1385419089,815.000000000000,12.000000000000
1385419093,815.000000000000,0.232596850000
1385419093,810.720000000000,0.051000000000
1385419093,810.080000000000,0.054000000000
1385419094,810.000000000000,0.662403150000
1385419098,810.000000000000,1.000000000000
1385419102,815.000000000000,0.300000000000
1385419102,815.000000000000,8.609460120000
1385419103,810.000000000000,1.000000000000
1385419108,810.010000000000,1.000000000000
1385419110,811.360000000000,0.049000000000
1385419110,810.030000000000,0.500000000000
1385419110,810.010000000000,0.451000000000
1385419125,815.000000000000,0.600000000000
1385419126,815.000000000000,0.500000000000
1385419127,810.010000000000,0.490432210000
1385419127,810.010000000000,0.490771720000
1385419132,810.020000000000,1.000000000000
1385419136,810.080000000000,0.054000000000
1385419136,810.020000000000,0.946000000000
1385419140,814.990000000000,0.747702430000
1385419154,814.750000000000,0.049000000000
1385419154,814.990000000000,0.151000000000
1385419157,810.730000000000,0.900000000000
1385419158,810.720000000000,0.051000000000
1385419158,810.020000000000,0.049000000000
1385419160,810.020000000000,1.000000000000
1385419164,814.990000000000,0.552297570000
1385419164,814.990000000000,0.981203930000
1385419164,815.000000000000,2.290539880000
1385419164,815.000000000000,1.700000000000
1385419164,815.000000000000,2.816518980000
1385419164,815.200000000000,0.659439640000
1385419165,811.000000000000,0.120000000000
1385419165,810.730000000000,0.880000000000
1385419170,810.730000000000,1.000000000000
1385419186,810.740000000000,0.490329820000
1385419186,810.740000000000,0.313651720000
1385419188,810.740000000000,0.176739780000
1385419188,815.000000000000,4.823260220000
1385419191,810.080000000000,0.054000000000
1385419204,810.080000000000,0.100000000000
1385419206,810.080000000000,1.846000000000
1385419218,814.690000000000,1.450000000000
1385419218,814.750000000000,0.049000000000
1385419218,815.000000000000,11.501000000000
1385419243,814.490000000000,1.846000000000
1385419244,814.500000000000,10.006148940000
1385419244,814.680000000000,1.000000000000
1385419244,814.750000000000,0.049000000000
1385419244,814.910000000000,7.098851060000
1385419276,814.900000000000,2.000000000000
1385419276,814.910000000000,4.342838130000
1385419276,815.000000000000,5.000000000000
1385419276,815.000000000000,7.657161870000
1385419293,810.720000000000,0.042000000000
1385419293,810.100000000000,0.958000000000
1385419295,814.750000000000,0.052000000000
1385419295,814.900000000000,0.880000000000
1385419295,815.000000000000,2.342838130000
1385419295,815.000000000000,1.675739780000
1385419296,815.000000000000,1.000000000000
1385419298,815.000000000000,4.460624430000
1385419305,815.000000000000,1.000000000000
1385419308,815.000000000000,0.487901840000
1385419308,815.000000000000,0.488104290000
1385419308,815.000000000000,4.000000000000
1385419310,815.000000000000,1.000000000000
1385419315,815.000000000000,2.900000000000
1385419317,815.000000000000,0.500000000000
1385419324,815.000000000000,12.320000000000
1385419327,815.000000000000,5.000000000000
1385419329,815.000000000000,10.000000000000
1385419329,815.000000000000,0.800000000000
1385419345,815.000000000000,1.000000000000
1385419349,815.200000000000,2.300000000000
1385419352,815.000000000000,1.000000000000
1385419353,815.000000000000,0.090000000000
1385419356,815.200000000000,0.040560360000
1385419357,815.200000000000,1.000000000000
1385419361,815.210000000000,0.001226680000
1385419363,815.210000000000,0.000680350000
1385419365,815.230000000000,1.000000000000
1385419367,815.230000000000,0.488002950000
1385419367,815.230000000000,0.488009080000
1385419369,815.230000000000,1.000000000000
1385419374,815.230000000000,1.000000000000
1385419377,815.230000000000,1.000000000000
1385419377,815.230000000000,0.100000000000
1385419385,815.550000000000,0.015800000000
1385419385,815.910000000000,0.306000000000
1385419385,816.000000000000,0.120000980000
1385419385,816.000000000000,0.539265780000
1385419391,815.230000000000,1.000000000000
1385419395,815.230000000000,1.000000000000
1385419397,816.000000000000,0.002450980000
1385419398,815.230000000000,1.000000000000
1385419400,815.230000000000,6.988407620000
1385419400,815.210000000000,0.010218220000
1385419400,815.200000000000,0.959439640000
1385419401,815.000000000000,49.002791530000
1385419402,815.000000000000,3.039142990000
1385419403,815.240000000000,1.000000000000
1385419403,815.240000000000,2.500000000000
1385419404,816.000000000000,3.458283240000
1385419404,816.000000000000,0.070000000000
1385419404,816.000000000000,0.095000000000
1385419405,816.000000000000,5.376716760000
1385419406,815.240000000000,1.000000000000
1385419410,815.240000000000,1.000000000000
1385419427,812.000000000000,0.020000000000
1385419428,812.000000000000,0.470147780000
1385419428,812.000000000000,0.490394090000
1385419453,814.990000000000,1.045500000000
1385419453,815.000000000000,0.400000000000
1385419453,816.000000000000,0.180583240000
1385419453,816.100000000000,0.050000000000
1385419453,816.190000000000,0.002438150000
1385419454,816.500000000000,1.048125640000
1385419479,814.800000000000,0.046000000000
1385419479,815.450000000000,0.049000000000
1385419479,815.900000000000,0.005200000000
1385419487,812.020000000000,0.490443470000
1385419487,812.020000000000,0.009556530000
1385419487,812.020000000000,0.406632590000
1385419488,812.010000000000,0.074568380000
1385419491,815.900000000000,2.483613190000
1385419545,812.020000000000,0.490880770000
1385419548,812.020000000000,0.490880770000
1385419551,815.450000000000,0.044000000000
1385419551,815.900000000000,0.629000000000
1385419581,815.440000000000,0.400000000000
1385419581,815.450000000000,0.022000000000
1385419586,815.890000000000,0.012195270000
1385419593,815.890000000000,0.087804730000
1385419601,815.890000000000,0.522583930000
1385419601,815.450000000000,1.281046070000
1385419601,815.450000000000,0.125369000000
1385419606,815.450000000000,0.488840510000
1385419608,815.450000000000,0.125604190000
1385419608,812.370000000000,0.874395810000
1385419620,812.370000000000,1.000000000000
1385419625,812.370000000000,1.000000000000
1385419628,815.450000000000,0.050200000000
1385419628,815.450000000000,0.439100380000
1385419628,815.450000000000,0.022000000000
1385419628,815.770000000000,1.285492940000
1385419645,814.500000000000,0.030120000000
1385419654,814.500000000000,1.000200000000
1385419658,814.490000000000,9.595472910000
1385419659,814.500000000000,20.404527090000
1385419666,813.980000000000,0.064000000000
1385419666,813.980000000000,0.500902970000
1385419667,813.000000000000,0.490953260000
1385419667,813.000000000000,0.009046740000
1385419668,813.980000000000,0.018842880000
1385419675,813.980000000000,3.000000000000
1385419680,813.950000000000,0.400000000000
1385419680,813.980000000000,0.479569800000
1385419680,814.500000000000,122.120430200000
1385419687,813.500000000000,0.159731340000
1385419689,813.500000000000,2.840268660000
1385419700,813.980000000000,0.159731340000
1385419700,813.950000000000,2.954567230000
1385419715,812.500000000000,0.270000000000
1385419726,812.500000000000,0.501538460000
1385419726,812.500000000000,0.500307690000
1385419728,812.360000000000,0.491493920000
1385419728,812.360000000000,0.491493920000
1385419729,812.500000000000,2.613855280000
1385419750,814.500000000000,1.000000000000
1385419755,814.500000000000,0.600000000000
1385419756,812.500000000000,0.386144720000
1385419771,812.500000000000,0.006000000000
1385419781,812.390000000000,0.886787880000
1385419784,812.390000000000,1.000000000000
1385419786,812.390000000000,1.000000000000
1385419791,812.390000000000,1.000000000000
1385419794,812.500000000000,0.100000000000
1385419795,812.390000000000,1.000000000000
1385419799,812.500000000000,0.007855280000
1385419799,814.500000000000,0.043439100000
1385419799,814.500000000000,2.500000000000
1385419799,815.770000000000,0.663919920000
1385419805,812.390000000000,9.358693450000
1385419810,812.390000000000,5.854518670000
1385419811,812.390000000000,0.500000000000
1385419813,812.390000000000,1.607128750000
1385419827,812.390000000000,2.000000000000
1385419827,812.390000000000,0.038352580000
1385419831,812.390000000000,0.613834180000
1385419837,812.390000000000,2.386165820000
1385419847,812.400000000000,0.491475870000
1385419847,812.400000000000,0.491475870000
1385419850,812.400000000000,1.000000000000
1385419850,812.400000000000,4.603628530000
1385419868,812.410000000000,5.613680000000
1385419871,812.410000000000,10.651715260000
1385419871,812.400000000000,1.384504030000
1385419871,812.400000000000,7.049483010000
1385419871,812.360000000000,5.914297700000
1385419880,812.360000000000,0.919000000000
1385419885,812.360000000000,1.000000000000
1385419886,812.410000000000,0.498165970000
1385419888,812.360000000000,1.000000000000
1385419903,812.410000000000,0.501834030000
1385419903,813.980000000000,0.077690000000
1385419906,815.000000000000,0.489907970000
1385419906,815.000000000000,0.490122700000
1385419922,815.770000000000,2.000000000000
1385419924,815.770000000000,1.050587140000
1385419924,815.900000000000,0.365313780000
1385419924,816.500000000000,0.831274360000
1385419924,816.680000000000,0.013042180000
1385419924,816.750000000000,0.052000000000
1385419924,816.990000000000,1.721099550000
1385419927,816.990000000000,7.126525410000
1385419929,816.990000000000,0.243821830000
1385419934,816.560000000000,0.609642890000
1385419935,815.770000000000,0.502990000000
1385419937,815.770000000000,0.372759290000
1385419938,815.000000000000,0.627240710000
1385419940,815.000000000000,2.303981540000
1385419959,816.560000000000,1.219530710000
1385419968,815.000000000000,0.490122700000
1385419968,815.000000000000,0.490184040000
1385419969,815.770000000000,1.000000000000
1385419969,815.770000000000,0.060000000000
1385419969,816.550000000000,2.240000000000
1385419982,816.550000000000,0.002449320000
1385419983,816.550000000000,8.000000000000
1385419988,816.550000000000,1.793050680000
1385419988,816.560000000000,2.155726410000
1385419988,816.750000000000,0.050000000000
1385419988,817.000000000000,0.100000000000
1385419988,817.000000000000,0.460806750000
1385419995,817.000000000000,3.539193250000
1385419995,817.000000000000,0.020000000000
1385419995,817.000000000000,0.200000000000
1385419996,817.000000000000,4.700000000000
1385419996,817.020000000000,0.016500000000
1385419996,817.500000000000,0.017736750000
1385420012,816.990000000000,0.002117520000
1385420026,816.990000000000,0.618321850000
1385420026,817.500000000000,0.311093140000
1385420026,817.500000000000,0.692520770000
1385420026,817.500000000000,0.678739610000
1385420027,817.590000000000,1.000000000000
1385420027,817.590000000000,0.489259690000
1385420027,817.590000000000,0.489559730000
1385420029,817.770000000000,0.500000000000
1385420029,817.900000000000,3.530320000000
1385420033,817.590000000000,1.000000000000
1385420035,817.590000000000,1.000000000000
1385420036,817.880000000000,1.000000000000
1385420036,817.900000000000,5.148205860000
1385420036,817.950000000000,0.709836740000
1385420037,817.950000000000,1.385041550000
1385420037,817.970000000000,0.049188100000
1385420037,817.980000000000,5.000000000000
1385420037,818.000000000000,0.010000000000
1385420037,818.000000000000,0.145651560000
1385420037,818.000000000000,1.000000000000
1385420037,818.050000000000,5.649234720000
1385420041,817.590000000000,1.000000000000
1385420056,817.870000000000,0.833235040000
1385420056,817.950000000000,2.000000000000
1385420056,818.050000000000,0.350765280000
1385420056,818.340000000000,2.000000000000
1385420056,818.700000000000,0.015700000000
1385420056,818.700000000000,0.032000000000
1385420056,818.970000000000,0.049128000000
1385420056,818.990000000000,1.000000000000
1385420056,819.000000000000,4.000000000000
1385420057,819.300000000000,0.015700000000
1385420057,819.360000000000,0.039000000000
1385420057,819.450000000000,1.704411680000
1385420058,817.590000000000,1.000000000000
1385420060,817.590000000000,1.000000000000
1385420061,817.590000000000,0.500000000000
1385420065,817.590000000000,1.000000000000
1385420070,817.590000000000,1.000000000000
1385420073,817.590000000000,0.220505210000
1385420073,816.990000000000,0.004665980000
1385420073,815.240000000000,0.042000000000
1385420073,815.100000000000,0.732828810000
1385420074,819.450000000000,0.049666240000
1385420078,815.100000000000,1.000000000000
1385420081,816.000000000000,4.871219070000
1385420086,816.000000000000,0.500337010000
1385420087,815.100000000000,0.267171190000
1385420089,815.100000000000,0.223259430000
1385420089,815.100000000000,0.490737330000
1385420091,816.000000000000,1.124360000000
1385420098,816.000000000000,0.762649050000
1385420100,816.000000000000,57.741434870000
1385420117,817.590000000000,0.721600000000
1385420118,816.000000000000,0.258565130000
1385420118,815.240000000000,0.042000000000
1385420118,815.100000000000,0.699434870000
1385420118,815.100000000000,0.100000000000
1385420123,816.000000000000,1.000000000000
1385420128,816.000000000000,1.000000000000
1385420132,816.000000000000,1.000000000000
1385420137,816.000000000000,1.000000000000
1385420139,816.000000000000,1.000000000000
1385420144,816.010000000000,0.157195130000
1385420144,816.000000000000,0.842804870000
1385420148,816.010000000000,0.490190070000
1385420148,816.010000000000,0.490190070000
1385420149,816.020000000000,0.019619860000
1385420149,816.000000000000,0.980380140000
1385420153,816.020000000000,0.166372610000
1385420153,817.420000000000,0.016000000000
1385420154,817.590000000000,0.017627390000
1385420154,816.000000000000,0.982372610000
1385420157,816.000000000000,1.000000000000
1385420158,818.000000000000,0.079365510000
1385420160,818.000000000000,0.011619070000
1385420160,818.000000000000,0.148067770000
1385420164,816.000000000000,1.000000000000
1385420168,816.000000000000,10.000000000000
1385420178,816.000000000000,1.000000000000
1385420191,818.000000000000,1.000200000000
1385420195,818.000000000000,0.806267810000
1385420203,816.000000000000,1.000000000000
1385420209,817.420000000000,0.015108440000
1385420215,816.000000000000,3.194442380000
1385420215,816.000000000000,13.869865190000
1385420215,816.000000000000,1.000000000000
1385420229,815.100000000000,1.000000000000
1385420237,816.000000000000,21.000000000000
1385420254,817.420000000000,0.024891560000
1385420254,817.900000000000,0.062468050000
1385420266,815.100000000000,0.490737330000
1385420267,815.100000000000,0.288408640000
1385420277,815.100000000000,0.010000000000
1385420327,815.100000000000,0.192518850000
1385420327,817.890000000000,19.139791070000
1385420328,817.900000000000,0.437531950000
1385420328,817.970000000000,1.000000000000
1385420328,818.000000000000,3.230158130000
1385420330,818.000000000000,1.535073170000
1385420342,818.000000000000,0.024327630000
1385420346,818.000000000000,20.000000000000
1385420351,818.000000000000,0.055905490000
1385420363,818.070000000000,0.042000000000
1385420363,818.720000000000,0.044000000000
1385420363,819.370000000000,0.046000000000
1385420363,819.450000000000,0.027959350000
1385420372,819.450000000000,1.000200000000
1385420380,818.070000000000,5.000000000000
1385420380,818.000000000000,35.000000000000
1385420385,818.080000000000,1.000000000000
1385420387,818.080000000000,1.000000000000
1385420388,818.080000000000,0.489297060000
1385420388,818.080000000000,0.489297060000
1385420398,819.370000000000,0.044000000000
1385420398,819.450000000000,0.147512420000
1385420398,819.450000000000,2.070250310000
1385420398,819.480000000000,0.150000000000
1385420398,819.650000000000,0.015700000000
1385420398,819.650000000000,0.015700000000
1385420399,819.800000000000,0.500000000000
1385420399,819.800000000000,3.000000000000
1385420399,819.800000000000,1.000000000000
1385420399,819.840000000000,0.015000000000
1385420399,819.850000000000,0.750000000000
1385420399,819.870000000000,0.228150850000
1385420399,819.900000000000,0.543614910000
1385420399,819.900000000000,1.331006800000
1385420400,819.950000000000,10.000000000000
1385420400,819.980000000000,4.000000000000
1385420400,819.990000000000,2.000000000000
1385420400,820.000000000000,0.491100000000
1385420400,820.000000000000,3.414734640000
1385420400,820.000000000000,0.474742490000
1385420412,819.370000000000,0.022327480000
1385420412,820.000000000000,2.977672520000
1385420421,820.000000000000,0.121365850000
1385420428,820.000000000000,0.233365850000
1385420433,820.000000000000,12.000000000000
1385420436,820.000000000000,6.949463290000
1385420436,820.000000000000,1.000000000000
1385420436,820.000000000000,0.900000000000
1385420436,820.000000000000,0.026379550000
1385420436,820.000000000000,7.166817070000
1385420442,819.370000000000,0.377700000000
1385420445,820.000000000000,2.833182930000
1385420445,820.000000000000,9.270487800000
1385420447,818.000000000000,1.000000000000
1385420448,819.370000000000,0.488485050000
1385420448,819.370000000000,0.488546080000
1385420448,820.000000000000,3.346237200000
1385420448,820.000000000000,4.000000000000
1385420448,820.000000000000,0.080000000000
1385420448,820.000000000000,0.141744690000
1385420449,820.000000000000,4.719427760000
1385420449,820.000000000000,0.098088830000
1385420449,820.000000000000,0.100000000000
1385420450,820.000000000000,2.000000000000
1385420451,820.680000000000,0.057000000000
1385420451,821.000000000000,0.020000000000
1385420451,821.000000000000,3.347677220000
1385420453,820.000000000000,1.000000000000
1385420456,821.000000000000,0.652322780000
1385420456,821.000000000000,6.312074810000
1385420458,820.000000000000,1.000000000000
1385420471,820.000000000000,0.752067970000
1385420472,820.000000000000,0.247932030000
1385420472,820.000000000000,0.752067970000
1385420473,821.000000000000,1.227925190000
1385420473,821.000000000000,0.900000000000
1385420474,821.000000000000,0.001269410000
1385420474,821.000000000000,0.024000000000
1385420480,821.200000000000,0.063175840000
1385420487,821.200000000000,1.036389920000
1385420487,821.340000000000,0.056000000000
1385420487,821.390000000000,0.015600000000
1385420487,821.390000000000,0.015600000000
1385420487,821.500000000000,1.000000000000
1385420488,821.740000000000,0.015600000000
1385420488,821.970000000000,0.048948700000
1385420488,822.000000000000,4.000000000000
1385420488,822.000000000000,1.000000000000
1385420488,822.000000000000,0.020000000000
1385420488,822.000000000000,0.055000000000
1385420497,822.660000000000,0.054000000000
1385420497,822.980000000000,0.020121230000
1385420497,823.000000000000,1.000000000000
1385420498,823.000000000000,0.805000000000
1385420498,823.010000000000,1.000000000000
1385420498,823.100000000000,1.580000000000
1385420498,823.330000000000,0.024381860000
1385420498,823.450000000000,0.516496910000
1385420501,823.000000000000,0.100000000000
1385420506,823.450000000000,4.483503090000
1385420506,823.470000000000,0.100000000000
1385420506,823.830000000000,0.812702480000
1385420506,824.000000000000,2.985434430000
1385420508,823.000000000000,1.000000000000
1385420508,823.000000000000,0.486397330000
1385420508,823.000000000000,0.486421630000
1385420513,823.000000000000,0.747545560000
1385420513,822.000000000000,1.519424440000
1385420514,824.000000000000,6.298701460000
1385420516,824.000000000000,0.079135570000
1385420521,824.000000000000,0.900000000000
1385420524,824.000000000000,15.000000000000
1385420526,824.000000000000,3.736728540000
1385420526,824.000000000000,0.080000000000
1385420526,824.000000000000,0.050000000000
1385420526,824.000000000000,1.207000000000
1385420526,824.010000000000,0.300000000000
1385420526,824.160000000000,0.015600000000
1385420526,824.510000000000,0.015600000000
1385420526,824.600000000000,0.050000000000
1385420527,824.700000000000,8.245071460000
1385420530,824.000000000000,0.076055820000
1385420531,823.990000000000,0.123644180000
1385420536,824.700000000000,1.754928540000
1385420540,824.700000000000,0.046000000000
1385420542,824.700000000000,0.043230000000
1385420542,824.700000000000,0.043230000000
1385420542,824.700000000000,0.043230000000
1385420545,824.700000000000,0.044000000000
1385420548,824.730000000000,0.048000000000
1385420551,824.960000000000,0.015400000000
1385420551,824.970000000000,0.048770700000
1385420551,824.990000000000,9.935829300000
1385420554,824.730000000000,0.010600000000
1385420557,824.730000000000,1.487060840000
1385420559,824.730000000000,0.403934790000
1385420559,824.080000000000,0.597115210000
1385420565,824.960000000000,1.000000000000
1385420565,824.990000000000,0.054170700000
1385420565,824.990000000000,0.950000000000
1385420565,824.990000000000,0.101363660000
1385420565,824.990000000000,0.870864320000
1385420565,825.000000000000,0.250000000000
1385420565,825.000000000000,0.030000000000
1385420566,825.000000000000,0.530000000000
1385420566,825.000000000000,1.139501860000
1385420566,825.000000000000,0.074099460000
1385420573,824.080000000000,0.485844820000
1385420573,824.080000000000,0.485850890000
1385420573,825.000000000000,0.925900540000
1385420573,825.000000000000,2.000000000000
1385420573,825.000000000000,0.300000000000
1385420573,825.000000000000,0.540000000000
1385420573,825.000000000000,0.100000000000
1385420573,825.010000000000,0.061571700000
1385420573,825.060000000000,0.015500000000
1385420574,825.390000000000,0.041000000000
1385420574,825.410000000000,0.015600000000
1385420574,825.970000000000,0.015600000000
1385420574,826.000000000000,25.013132050000
1385420583,826.000000000000,0.016341010000
1385420583,826.000000000000,18.000000000000
1385420588,826.000000000000,25.081598060000
1385420589,826.000000000000,0.234261500000
1385420590,826.000000000000,1.202164950000
1385420591,826.050000000000,0.043000000000
1385420591,826.250000000000,0.015500000000
1385420591,826.490000000000,0.012257900000
1385420591,826.500000000000,0.015300000000
1385420591,826.700000000000,0.015500000000
1385420591,826.710000000000,0.055000000000
1385420591,827.000000000000,0.200000000000
1385420591,827.050000000000,0.015500000000
1385420591,827.050000000000,0.015400000000
1385420591,827.300000000000,0.015500000000
1385420591,827.370000000000,0.057000000000
1385420592,827.450000000000,2.337877150000
1385420595,825.000000000000,0.043065000000
1385420597,826.000000000000,0.043065000000
1385420598,826.000000000000,0.041000000000
1385420600,825.000000000000,0.021000000000
1385420615,827.450000000000,0.997413740000
1385420615,827.450000000000,1.664709110000
1385420616,827.450000000000,0.752067970000
1385420628,827.660000000000,0.042288100000
1385420632,827.660000000000,0.441461270000
1385420632,827.660000000000,0.483755410000
1385420632,827.700000000000,0.100000000000
1385420632,827.770000000000,1.000000000000
1385420632,827.880000000000,0.040000000000
1385420632,828.000000000000,5.500000000000
1385420632,828.000000000000,0.434783320000
1385420640,827.700000000000,2.000000000000
1385420642,828.000000000000,0.793119700000
1385420642,828.000000000000,0.100352710000
1385420642,828.000000000000,0.010000000000
1385420642,828.030000000000,0.060000000000
1385420642,828.150000000000,0.036527590000
1385420643,827.700000000000,6.953376820000
1385420643,827.450000000000,29.102528670000
1385420645,828.150000000000,0.429286230000
1385420645,828.420000000000,0.828634470000
1385420645,828.500000000000,0.824010000000
1385420645,828.690000000000,0.062000000000
1385420645,828.800000000000,0.100000000000
1385420645,828.840000000000,0.012792310000
1385420645,828.880000000000,0.743476990000
1385420646,827.450000000000,4.059919580000
1385420648,827.450000000000,1.184752920000
1385420655,827.450000000000,1.881852910000
1385420659,827.660000000000,0.050200000000
1385420734,827.450000000000,0.019460000000
1385420761,827.450000000000,3.356100000000
1385420887,827.450000000000,0.671223260000
1385420887,826.650000000000,15.651000000000
1385420887,826.650000000000,0.042339400000
1385420887,826.650000000000,0.042339400000
1385420887,826.650000000000,0.042339400000
1385420887,826.650000000000,0.042339400000
1385420950,825.990000000000,1.000200000000
1385420955,825.990000000000,0.046640750000
1385420963,824.000000000000,7.457519410000
1385420963,824.000000000000,0.485904130000
1385420965,825.990000000000,0.501010910000
1385420966,824.000000000000,0.485928400000
1385420973,824.000000000000,0.100000000000
1385420974,825.990000000000,17.473402370000
1385420974,825.990000000000,3.000000000000
1385420974,826.000000000000,19.526597630000
1385420978,824.000000000000,7.333850000000
1385420978,824.000000000000,2.000000000000
1385420984,825.000000000000,62.520518070000
1385420985,824.000000000000,0.100000000000
1385420985,824.000000000000,0.485928400000
1385420986,825.000000000000,0.291262140000
1385420987,824.000000000000,0.485934460000
1385420988,824.000000000000,1.750000000000
1385420991,825.000000000000,2.000000000000
1385420992,824.000000000000,0.191291020000
1385420992,824.000000000000,1.000000000000
1385420998,824.000000000000,0.157671270000
1385420998,824.000000000000,0.020776700000
1385421003,824.000000000000,0.200000000000
1385421004,823.000000000000,3.344290000000
1385421010,824.000000000000,0.430261010000
1385421010,824.000000000000,0.898749290000
1385421010,825.000000000000,2.661942700000
1385421013,824.500000000000,0.260000000000
1385421019,824.000000000000,0.379368930000
1385421019,823.000000000000,1.655710000000
1385421019,822.000000000000,0.480575560000
1385421019,821.740000000000,0.068000000000
1385421019,821.200000000000,0.060594250000
1385421019,821.090000000000,0.058000000000
1385421019,820.440000000000,0.050000000000
1385421019,820.290000000000,0.397944620000
1385421019,820.160000000000,4.700000000000
1385421019,820.000000000000,0.835309950000
1385421019,819.790000000000,0.042000000000
1385421020,819.140000000000,0.044000000000
1385421020,818.490000000000,0.046000000000
1385421020,817.840000000000,0.059000000000
1385421020,817.550000000000,0.030120000000
1385421020,817.190000000000,0.051000000000
1385421020,816.540000000000,0.050000000000
1385421020,815.890000000000,0.042000000000
1385421020,815.240000000000,0.045000000000
1385421020,815.100000000000,0.018429370000
1385421020,815.010000000000,7.050000000000
1385421021,815.010000000000,1.388310370000
1385421030,824.000000000000,0.300000000000
1385421030,820.150000000000,0.700000000000
1385421035,820.160000000000,0.817011310000
1385421035,820.150000000000,0.182988690000
1385421036,823.000000000000,0.200000000000
1385421038,823.500000000000,1.000000000000
1385421038,823.500000000000,2.070176070000
1385421038,820.150000000000,17.187083930000
1385421043,822.390000000000,0.073000000000
1385421043,820.150000000000,0.927000000000
1385421047,820.150000000000,1.000000000000
1385421053,822.390000000000,0.003881120000
1385421057,820.170000000000,6.359521510000
1385421073,820.170000000000,1.032217370000
1385421082,820.170000000000,0.100000000000
1385421098,820.170000000000,0.430423070000
1385421101,820.170000000000,4.010673340000
1385421107,822.000000000000,0.172634380000
1385421107,822.270000000000,0.328466230000
1385421107,822.270000000000,0.501051970000
1385421108,820.170000000000,0.488252430000
1385421108,820.170000000000,0.488258530000
1385421118,820.170000000000,0.200000000000
1385421122,820.170000000000,5.970347610000
1385421122,820.170000000000,9.271917470000
1385421122,820.170000000000,0.048575300000
1385421122,820.150000000000,3.576344920000
1385421127,820.200000000000,0.500000000000
1385421136,820.150000000000,2.000000000000
1385421139,820.150000000000,23.426582460000
1385421139,820.000000000000,8.527390240000
1385421140,820.000000000000,0.585000000000
1385421145,820.000000000000,0.621280490000
1385421161,820.000000000000,0.100000000000
1385421161,820.170000000000,0.415454170000
1385421161,820.170000000000,1.184545830000
1385421166,820.170000000000,0.502334880000
1385421166,820.170000000000,0.501725250000
1385421167,818.980000000000,0.200000000000
1385421169,818.980000000000,0.288974090000
1385421169,818.980000000000,0.106624520000
1385421171,818.980000000000,0.382349570000
1385421184,818.980000000000,1.000000000000
1385421194,820.170000000000,0.157907130000
1385421199,820.170000000000,0.153486910000
1385421199,820.170000000000,0.846513090000
1385421227,820.170000000000,0.338239830000
1385421228,818.980000000000,0.314846850000
1385421252,820.000000000000,0.500000000000
1385421252,822.390000000000,0.483010740000
1385421252,822.390000000000,0.132453470000
1385421286,820.000000000000,0.488408530000
1385421286,820.000000000000,0.488414630000
1385421293,820.000000000000,5.523176840000
1385421313,819.140000000000,0.011258600000
1385421342,820.150000000000,0.020000000000
1385421355,819.140000000000,0.064780320000
1385421355,819.010000000000,0.700000000000
1385421355,819.000000000000,1.098384260000
1385421404,820.150000000000,0.180000000000
1385421404,822.170000000000,1.620000000000
1385421405,822.390000000000,0.354468790000
1385421405,822.780000000000,0.012000000000
1385421405,823.000000000000,0.200000000000
1385421405,823.430000000000,0.040000000000
1385421405,824.080000000000,0.017000000000
1385421405,824.730000000000,0.040000000000
1385421405,824.940000000000,1.388310370000
1385421405,824.940000000000,2.350000000000
1385421405,824.950000000000,5.000000000000
1385421405,825.000000000000,17.526277090000
1385421406,825.000000000000,0.100000000000
1385421406,825.000000000000,1.171943750000
1385421407,819.000000000000,0.435339790000
1385421407,819.000000000000,0.053671190000
1385421407,819.000000000000,0.017399260000
1385421418,819.000000000000,0.471611720000
1385421463,819.150000000000,2.000000000000
1385421492,824.600000000000,0.002425420000
1385421494,824.600000000000,1.993002670000
1385421496,824.600000000000,0.329665260000
1385421503,824.600000000000,0.458249730000
1385421508,824.600000000000,0.002425420000
1385421515,823.770000000000,1.000000000000
1385421515,824.600000000000,1.214231500000
1385421515,824.700000000000,4.000000000000
1385421515,824.700000000000,0.500000000000
1385421517,824.700000000000,16.285768500000
1385421526,819.410000000000,0.350000000000
1385421530,819.410000000000,0.138766300000
1385421530,819.410000000000,0.297249420000
1385421539,819.410000000000,0.030120000000
1385421544,819.410000000000,0.161396880000
1385421544,819.410000000000,1.000000000000
1385421551,823.770000000000,1.000000000000
1385421555,824.680000000000,0.004409210000
1385421560,824.680000000000,0.004409210000
1385421563,824.680000000000,0.003625650000
1385421565,824.680000000000,0.004409210000
1385421566,823.770000000000,1.000000000000
1385421567,824.680000000000,0.004409210000
1385421572,824.550000000000,0.004409210000
1385421574,824.550000000000,0.004409210000
1385421575,824.550000000000,0.060469350000
1385421577,824.550000000000,0.004409210000
1385421582,824.550000000000,0.004409210000
1385421585,823.770000000000,1.026111660000
1385421585,819.410000000000,0.245618340000
1385421587,823.770000000000,0.012139320000
1385421595,819.410000000000,0.339097020000
1385421618,819.410000000000,6.563187020000
1385421642,823.750000000000,0.105128980000
1385421647,823.750000000000,0.500012140000
1385421648,819.150000000000,0.488921440000
1385421648,819.150000000000,0.488921440000
1385421663,823.700000000000,5.081598060000
1385421673,823.700000000000,1.665584410000
1385421674,823.700000000000,5.000000000000
1385421678,823.700000000000,12.081067500000
1385421683,823.700000000000,0.389462780000
1385421683,819.150000000000,7.040835010000
1385421683,819.150000000000,0.228651650000
1385421683,819.140000000000,3.067120560000
1385421691,823.740000000000,0.436015720000
1385421692,823.750000000000,0.563984280000
1385421701,823.700000000000,0.003629960000
1385421706,819.140000000000,0.488927410000
1385421707,819.140000000000,0.488927410000
1385421727,819.150000000000,0.114264790000
1385421727,819.140000000000,0.701055790000
1385421727,818.980000000000,0.076554020000
1385421747,823.680000000000,0.001214060000
1385421767,818.990000000000,0.489016960000
1385421767,818.990000000000,0.489016960000
1385421779,823.670000000000,0.002428160000
1385421781,819.000000000000,0.275873020000
1385421781,818.990000000000,11.123969760000
1385421781,818.980000000000,0.703827950000
1385421782,823.670000000000,0.226223490000
1385421792,823.670000000000,0.275873020000
1385421797,823.670000000000,11.556895560000
1385421803,820.000000000000,1.443104440000
1385421803,823.680000000000,1.996956130000
1385421804,818.490000000000,0.001256850000
1385421805,823.680000000000,0.305469470000
1385421808,823.680000000000,0.004414780000
1385421809,818.490000000000,0.054743150000
1385421809,817.840000000000,0.053000000000
1385421809,817.530000000000,0.600000000000
1385421809,817.510000000000,2.350000000000
1385421809,817.500000000000,7.127446850000
1385421813,823.680000000000,0.004414780000
1385421815,823.680000000000,0.004414780000
1385421818,823.680000000000,0.004414780000
1385421818,823.680000000000,0.002428130000
1385421820,823.680000000000,0.004414780000
1385421826,817.840000000000,0.059000000000
1385421836,817.840000000000,0.430704580000
1385421836,817.840000000000,0.489704580000
1385421840,820.000000000000,0.171289510000
1385421867,820.000000000000,1.233081810000
1385421868,820.000000000000,0.001219510000
1385421878,820.000000000000,0.227353820000
1385421886,818.490000000000,0.047000000000
1385421886,817.840000000000,0.049000000000
1385421890,817.840000000000,0.048000000000
1385421894,817.840000000000,0.006810530000
1385421897,817.840000000000,0.041000000000
1385421901,817.840000000000,0.034000000000
1385421934,817.840000000000,0.045000000000
1385421946,817.670000000000,0.390402000000
1385422024,817.600000000000,0.483400000000
1385422028,817.840000000000,0.285618770000
1385422028,817.840000000000,0.489710700000
1385422028,819.840000000000,0.815120530000
1385422066,817.840000000000,0.489710700000
1385422066,817.840000000000,0.489710700000
1385422126,818.000000000000,0.489614920000
1385422129,818.000000000000,0.489614920000
1385422133,818.000000000000,0.720770160000
1385422133,817.840000000000,0.279229840000
1385422154,817.840000000000,0.873281650000
1385422154,817.600000000000,0.126718350000
1385422170,817.600000000000,0.493853590000
1385422179,817.600000000000,0.102589000000
1385422180,817.600000000000,0.498165970000
1385422188,819.000000000000,0.010000000000
1385422216,819.000000000000,0.010468150000
1385422246,817.600000000000,0.489860570000
1385422246,817.600000000000,0.489860570000
1385422248,819.000000000000,0.089531850000
1385422263,819.000000000000,0.410468150000
1385422263,817.600000000000,0.472142710000
1385422282,819.840000000000,4.584879470000
1385422282,820.000000000000,0.572733040000
1385422294,820.000000000000,5.099939020000
1385422296,820.000000000000,0.145327200000
1385422307,817.600000000000,0.489860570000
1385422307,817.600000000000,0.489860570000
1385422316,817.600000000000,2.636656060000
1385422335,817.600000000000,0.363343940000
1385422335,817.600000000000,0.094006390000
1385422338,817.600000000000,0.004434590000
1385422340,817.600000000000,0.004434590000
1385422342,817.600000000000,0.004434590000
1385422345,817.600000000000,0.004434590000
1385422350,817.600000000000,0.004434590000
1385422350,817.600000000000,0.004447610000
1385422354,817.600000000000,0.004434590000
1385422359,817.600000000000,0.004434590000
1385422361,817.600000000000,0.004434590000
1385422366,817.600000000000,0.500850050000
1385422367,817.500000000000,0.489920490000
1385422368,817.500000000000,0.489920490000
1385422369,817.600000000000,0.500843930000
1385422393,817.500000000000,10.000000000000
1385422400,817.500000000000,0.300000000000
1385422405,817.500000000000,7.592712170000
1385422405,816.540000000000,0.032000000000
1385422405,815.990000000000,0.012190000000
1385422405,815.890000000000,0.064000000000
1385422405,815.240000000000,0.098000000000
1385422405,815.020000000000,2.201097830000
1385422408,815.020000000000,0.148902170000
1385422408,815.020000000000,2.350000000000
1385422408,815.000000000000,7.501097830000
1385422410,815.000000000000,7.186695430000
1385422410,815.000000000000,2.813304570000
1385422426,815.000000000000,0.491441720000
1385422426,815.000000000000,0.491441720000
1385422428,817.600000000000,0.500843930000
1385422428,817.600000000000,0.500244620000
1385422431,815.000000000000,5.000000000000
1385422457,815.030000000000,0.500000000000
1385422457,815.000000000000,9.500000000000
1385422457,815.000000000000,10.000000000000
1385422459,815.000000000000,10.000000000000
1385422459,815.000000000000,1.703811990000
1385422459,815.000000000000,0.296188010000
1385422462,815.000000000000,0.168851310000
1385422464,815.000000000000,0.034960680000
1385422464,814.930000000000,9.965039320000
1385422485,814.930000000000,10.000000000000
1385422485,814.930000000000,5.034960680000
1385422485,814.590000000000,0.047000000000
1385422485,814.000000000000,2.000000000000
1385422485,813.940000000000,0.049000000000
1385422485,813.380000000000,0.020809260000
1385422485,813.290000000000,0.049000000000
1385422485,813.240000000000,0.015400000000
1385422485,813.140000000000,0.015300000000
1385422486,813.000000000000,2.768530060000
1385422487,817.600000000000,0.500244620000
1385422487,817.600000000000,0.363042130000
1385422488,817.600000000000,0.137104640000
1385422488,813.000000000000,9.862895360000
1385422493,813.000000000000,12.698240000000
1385422502,813.010000000000,0.462946330000
1385422510,813.010000000000,0.054534400000
1385422516,813.000000000000,0.119360200000
1385422517,813.010000000000,0.036000000000
1385422536,813.010000000000,5.000000000000
1385422547,813.010000000000,0.502970440000
1385422547,813.010000000000,0.502970440000
1385422548,813.000000000000,0.492681430000
1385422549,813.000000000000,0.492687580000
1385422551,813.000000000000,10.000000000000
1385422558,813.000000000000,10.000000000000
1385422558,813.000000000000,3.565605370000
1385422558,812.640000000000,0.051000000000
1385422558,812.500000000000,6.383394630000
1385422559,813.010000000000,0.193832870000
1385422564,813.010000000000,0.122606120000
1385422579,812.500000000000,10.000000000000
1385422583,813.010000000000,3.000000000000
1385422597,813.010000000000,0.012263070000
1385422606,813.010000000000,0.502970440000
1385422606,813.010000000000,0.502865890000
1385422607,812.660000000000,0.015500000000
1385422610,812.500000000000,10.000000000000
1385422622,812.500000000000,0.577585600000
1385422629,812.660000000000,0.477399860000
1385422629,812.660000000000,0.492899860000
1385422634,814.930000000000,0.491490060000
1385422634,814.930000000000,0.491490060000
1385422634,814.980000000000,0.051000000000
1385422634,815.000000000000,0.630259880000
1385422642,813.000000000000,0.099400340000
1385422645,813.000000000000,1.587768590000
1385422667,814.000000000000,0.024795030000
1385422668,813.000000000000,0.005870580000
1385422672,814.000000000000,0.001228500000
1385422674,814.000000000000,0.001228500000
1385422682,813.000000000000,2.700000000000
1385422705,812.500000000000,15.039019770000
1385422705,812.360000000000,10.348814460000
1385422705,812.000000000000,6.612165770000
1385422708,812.000000000000,8.000000000000
1385422712,812.000000000000,3.980459190000
1385422715,812.000000000000,3.000000000000
1385422726,812.000000000000,10.000000000000
1385422726,812.000000000000,6.566734370000
1385422726,812.000000000000,0.493380540000
1385422727,814.000000000000,0.502211300000
1385422728,814.000000000000,0.502149880000
1385422729,812.000000000000,0.386718260000
1385422742,812.000000000000,0.106754650000
1385422742,812.000000000000,0.493245350000
1385422753,812.000000000000,1.506754650000
1385422757,812.000000000000,5.000000000000
1385422764,812.000000000000,10.000000000000
1385422766,812.000000000000,1.456966980000
1385422778,813.000000000000,0.043690040000
1385422778,812.000000000000,0.956309960000
1385422786,814.000000000000,0.500675680000
1385422786,814.000000000000,0.101406140000
1385422788,813.000000000000,0.094270960000
1385422788,813.000000000000,0.493534490000
1385422802,813.000000000000,10.000000000000
1385422804,813.000000000000,10.000000000000
1385422811,813.000000000000,4.412194550000
1385422811,812.000000000000,5.587805450000
1385422848,814.330000000000,0.050000000000
1385422848,812.000000000000,0.036246220000
1385422849,814.500000000000,0.001227750000
1385422877,814.500000000000,0.498772250000
1385422907,814.900000000000,0.500061360000
1385422907,814.900000000000,0.500018410000
1385422908,814.500000000000,0.492031920000
1385422908,814.500000000000,0.492056470000
1385422910,814.500000000000,0.477470840000
1385422912,814.500000000000,0.012979510000
1385422919,814.500000000000,0.372964580000
1385422919,814.900000000000,2.999920230000
1385422919,815.000000000000,0.730685190000
1385422933,815.000000000000,8.639054930000
1385422935,816.280000000000,0.030120000000
1385422955,815.000000000000,0.050000000000
1385422962,815.000000000000,0.050000000000
1385422966,815.000000000000,0.491766870000
1385422966,815.000000000000,0.491779140000
1385422978,815.000000000000,1.000000000000
1385422986,816.420000000000,0.001224860000
1385423014,816.420000000000,0.048775140000
1385423021,816.900000000000,3.131932890000
1385423021,816.930000000000,0.050000000000
1385423021,817.000000000000,10.000000000000
1385423021,817.580000000000,0.050000000000
1385423021,818.230000000000,0.052000000000
1385423021,818.880000000000,0.054000000000
1385423021,819.530000000000,0.056000000000
1385423021,819.990000000000,1.497507110000
1385423027,816.420000000000,0.491046270000
1385423027,816.420000000000,0.491046270000
1385423050,816.420000000000,0.191542350000
1385423050,812.790000000000,0.015500000000
1385423051,812.020000000000,0.792957650000
1385423053,814.000000000000,1.000000000000
1385423058,814.000000000000,1.000000000000
1385423060,814.000000000000,1.000000000000
1385423064,819.530000000000,0.064000000000
1385423064,819.970000000000,0.193832870000
1385423064,819.980000000000,2.350000000000
1385423064,819.980000000000,2.192167130000
1385423065,814.000000000000,1.000000000000
1385423070,814.000000000000,1.000000000000
1385423071,819.980000000000,0.157832870000
1385423072,819.980000000000,2.192167130000
1385423086,819.980000000000,0.488950950000
1385423089,819.980000000000,0.064000000000
1385423089,819.980000000000,0.488950950000
1385423104,820.000000000000,0.131597560000
1385423105,819.980000000000,1.000000000000
1385423109,820.000000000000,0.087000730000
1385423110,819.980000000000,1.000000000000
1385423115,819.980000000000,1.000000000000
1385423117,819.980000000000,0.856180460000
1385423119,819.980000000000,1.000000000000
1385423120,819.980000000000,52.607304360000
1385423122,815.210000000000,0.043000000000
1385423122,814.560000000000,0.045000000000
1385423122,814.000000000000,0.912000000000
1385423127,814.000000000000,1.000000000000
1385423138,814.560000000000,0.044000000000
1385423138,814.000000000000,0.956000000000
1385423143,814.000000000000,1.000000000000
1385423145,814.000000000000,1.000000000000
1385423147,819.970000000000,0.500006100000
1385423148,814.000000000000,0.492598280000
1385423148,814.000000000000,0.492622850000
1385423154,819.970000000000,0.365326120000
1385423162,819.970000000000,0.048000000000
1385423169,819.970000000000,0.048000000000
1385423173,819.970000000000,0.755791580000
1385423174,814.560000000000,0.044000000000
1385423174,814.000000000000,0.739478420000
1385423176,814.000000000000,0.693000000000
1385423196,819.980000000000,0.030120000000
1385423206,814.000000000000,0.492622850000
1385423206,814.000000000000,0.492622850000
1385423266,814.560000000000,0.044000000000
1385423280,814.000000000000,0.220000000000
1385423318,814.560000000000,0.290000000000
1385423327,814.560000000000,0.158284170000
1385423327,814.560000000000,0.492290310000
1385423328,814.560000000000,0.492628990000
1385423328,814.560000000000,0.450120310000
1385423347,814.560000000000,0.458633040000
1385423347,814.560000000000,0.500270080000
1385423347,814.000000000000,6.453832920000
1385423348,814.000000000000,0.057457000000
1385423357,814.000000000000,0.193427210000
1385423378,814.000000000000,2.330000000000
1385423387,814.000000000000,0.500343980000
1385423387,814.000000000000,0.500307130000
1385423389,813.260000000000,0.046000000000
1385423390,813.260000000000,0.044000000000
1385423393,812.610000000000,0.052000000000
1385423395,812.610000000000,0.042000000000
1385423415,812.610000000000,0.011000000000
1385423418,812.610000000000,2.130000000000
1385423425,812.610000000000,0.415000000000
1385423429,813.260000000000,0.054944360000
1385423435,812.610000000000,0.241317300000
1385423446,812.610000000000,0.500855270000
1385423446,812.610000000000,0.500855270000
1385423447,812.210000000000,0.015300000000
1385423450,812.210000000000,0.478414670000
1385423450,812.210000000000,0.493714670000
1385423451,812.610000000000,1.897870660000
1385423457,812.610000000000,0.054345520000
1385423486,812.040000000000,0.447400000000
1385423499,812.500000000000,11.150090000000
1385423500,812.040000000000,0.002629200000
1385423506,812.500000000000,0.500923080000
1385423506,812.500000000000,0.500467690000
1385423508,812.040000000000,0.493824190000
1385423508,812.040000000000,0.493824190000
1385423526,812.310000000000,0.015500000000
1385423526,812.040000000000,1.762322420000
1385423526,812.040000000000,0.664881040000
1385423526,812.000000000000,0.055771930000
1385423526,812.000000000000,0.100000000000
1385423535,812.000000000000,1.350571090000
1385423535,812.500000000000,0.387419230000
1385423535,813.260000000000,0.348132880000
1385423535,813.260000000000,0.493077240000
1385423535,813.680000000000,0.041000000000
1385423535,814.330000000000,0.043000000000
1385423535,814.560000000000,4.680299560000
1385423536,811.000000000000,0.261997530000
1385423540,811.000000000000,4.202850000000
1385423556,811.000000000000,0.030120000000
1385423568,811.000000000000,0.501233050000
1385423568,811.000000000000,0.501233050000
1385423569,810.500000000000,0.494762490000
1385423569,810.500000000000,0.494762490000
1385423579,811.000000000000,0.502566370000
1385423579,814.560000000000,0.851623630000
1385423582,814.560000000000,0.012215180000
1385423626,814.560000000000,0.004697910000
1385423627,811.000000000000,0.020000000000
1385423642,811.000000000000,0.474463630000
1385423642,811.000000000000,0.494463630000
1385423642,814.560000000000,0.234262740000
1385423687,810.560000000000,0.494768670000
1385423687,810.560000000000,0.494768670000
1385423690,814.550000000000,0.100000000000
1385423729,814.560000000000,0.216900980000
1385423729,814.980000000000,0.045000000000
1385423729,815.630000000000,0.048000000000
1385423729,816.280000000000,0.050000000000
1385423730,816.930000000000,0.041000000000
1385423730,817.580000000000,0.041000000000
1385423730,818.220000000000,0.582569080000
1385423747,811.000000000000,0.435178790000
1385423747,811.000000000000,0.059284840000
1385423747,811.000000000000,0.494475960000
1385423764,818.220000000000,0.001222170000
1385423778,818.000000000000,0.002444360000
1385423786,811.310000000000,0.059000000000
1385423786,811.210000000000,0.745755980000
1385423791,811.210000000000,0.067882190000
1385423795,818.000000000000,0.001222490000
1385423807,811.250000000000,0.494354110000
1385423807,811.250000000000,0.494354110000
1385423818,818.000000000000,0.001222490000
1385423867,811.760000000000,0.015400000000
1385423900,811.760000000000,0.478619170000
1385423900,811.760000000000,0.021380830000
1385423906,811.310000000000,0.056000000000
1385423912,811.310000000000,0.053651230000
1385423912,811.310000000000,0.640000000000
1385423917,811.310000000000,1.204400000000
1385423917,811.310000000000,0.050000000000
1385423922,811.310000000000,6.000000000000
1385423926,811.310000000000,0.500831990000
1385423928,811.270000000000,0.494317550000
1385423928,811.270000000000,0.494323710000
1385423929,811.310000000000,1.025999880000
1385423929,811.310000000000,0.469116900000
1385423931,811.760000000000,0.472638340000
1385423931,816.280000000000,0.030000000000
1385423931,816.930000000000,0.014000000000
1385423932,817.000000000000,0.300000000000
1385423932,817.580000000000,0.040000000000
1385423932,817.890000000000,2.143361660000
1385423968,816.930000000000,0.041000000000
1385423988,816.930000000000,0.490923340000
1385423988,816.930000000000,0.322213490000
1385423996,816.930000000000,0.168709850000
1385423996,817.580000000000,0.043000000000
1385423996,817.880000000000,0.038290150000
1385424048,811.950000000000,0.057000000000
1385424065,811.950000000000,0.038401370000
1385424071,811.890000000000,0.118129700000
1385424081,811.950000000000,0.398545300000
1385424082,811.950000000000,0.494057520000
1385424082,817.880000000000,0.627067180000
1385424106,812.000000000000,0.494094030000
1385424108,812.000000000000,0.494106340000
1385424111,812.000000000000,0.532620000000
1385424128,817.860000000000,0.004446140000
1385424128,817.860000000000,0.190000000000
1385424145,812.590000000000,0.055000000000
1385424165,817.580000000000,0.040000000000
1385424165,817.820000000000,0.443180720000
1385424165,817.840000000000,1.099346230000
1385424165,817.860000000000,1.972304500000
1385424165,817.890000000000,0.445168550000
1385424166,812.030000000000,0.350000000000
1385424167,812.030000000000,0.144021160000
1385424167,812.030000000000,0.205978840000
1385424181,812.590000000000,0.098000000000
1385424182,817.900000000000,0.004475030000
1385424184,817.880000000000,0.004475030000
1385424188,813.000000000000,5.000000000000
1385424189,813.000000000000,0.004475030000
1385424191,813.000000000000,0.004475030000
1385424196,813.000000000000,0.004475030000
1385424197,812.590000000000,0.116628150000
1385424197,812.590000000000,0.300000000000
1385424198,812.590000000000,0.055000000000
1385424199,812.590000000000,0.004475030000
1385424204,812.590000000000,0.004475030000
1385424204,812.590000000000,0.049000000000
1385424206,812.590000000000,0.004475030000
1385424208,812.590000000000,0.004475030000
1385424211,812.590000000000,0.067426370000
1385424213,812.590000000000,0.004446080000
1385424216,812.590000000000,0.627067180000
1385424218,812.590000000000,0.004446080000
1385424220,812.590000000000,0.004446080000
1385424220,812.590000000000,0.410000000000
1385424222,812.010000000000,0.060000000000
1385424225,812.590000000000,0.004446080000
1385424226,812.030000000000,0.004479500000
1385424226,812.010000000000,0.489553820000
1385424227,812.010000000000,0.494033320000
1385424228,812.590000000000,0.004446080000
1385424230,812.590000000000,0.004446080000
1385424244,812.590000000000,0.046000000000
1385424246,812.590000000000,0.219705420000
1385424252,812.590000000000,0.600967270000
1385424256,812.590000000000,1.306412860000
1385424258,812.590000000000,0.100000000000
1385424267,812.590000000000,0.027000000000
1385424277,812.590000000000,1.290961100000
1385424277,817.570000000000,0.028758900000
1385424279,817.570000000000,1.075800000000
1385424284,817.570000000000,0.004475030000
1385424286,817.570000000000,0.004475030000
1385424287,812.020000000000,0.494027240000
1385424288,812.020000000000,0.494045710000
1385424302,817.560000000000,0.021814450000
1385424348,814.590000000000,0.492487010000
1385424348,814.590000000000,0.067512990000
1385424348,814.590000000000,0.010059280000
1385424395,814.590000000000,0.414933160000
1385424395,817.000000000000,0.995066840000
1385424406,813.890000000000,0.041000000000
1385424424,813.240000000000,0.043000000000
1385424425,813.240000000000,0.897000000000
1385424426,813.890000000000,0.216099840000
1385424442,813.890000000000,0.235835320000
1385424442,813.890000000000,0.492941310000
1385424442,816.900000000000,0.665933370000
1385424461,816.890000000000,0.050000000000
1385424463,816.890000000000,0.328829100000
1385424469,813.890000000000,0.010000000000
1385424514,816.890000000000,0.200000000000
1385424517,813.890000000000,0.040000000000
1385424525,813.890000000000,0.285000000000
1385424527,813.240000000000,0.018000000000
1385424529,813.000000000000,0.010000000000
1385424535,813.240000000000,0.253240570000
1385424535,816.890000000000,0.387429400000
1385424535,816.890000000000,1.196830030000
1385424556,813.890000000000,0.002457330000
1385424586,815.000000000000,0.295108580000
1385424587,813.260000000000,0.001658700000
1385424590,813.260000000000,0.098847860000
1385424595,813.260000000000,0.001229620000
1385424610,813.000000000000,0.010000000000
1385424616,813.260000000000,0.391611580000
1385424616,813.260000000000,0.493353910000
1385424617,813.260000000000,0.175517800000
1385424619,813.260000000000,0.060000000000
1385424622,813.260000000000,0.010000000000
1385424622,813.260000000000,3.796953000000
1385424622,813.000000000000,0.042447720000
1385424642,813.000000000000,5.794180000000
1385424646,813.000000000000,0.366419280000
1385424648,812.200000000000,0.354168900000
1385424658,814.000000000000,0.021938900000
1385424681,814.000000000000,9.000000000000
1385424684,812.200000000000,0.054745160000
1385424695,812.200000000000,0.356028620000
1385424695,814.000000000000,0.978061100000
1385424695,814.980000000000,0.043000000000
1385424695,815.000000000000,7.622910280000
1385424708,812.000000000000,0.494168710000
1385424708,812.000000000000,0.494211820000
1385424725,815.000000000000,0.031111700000
1385424743,815.000000000000,1.382040000000
1385424765,812.590000000000,0.042000000000
1385424776,812.590000000000,0.001230630000
1385424785,812.590000000000,0.450653130000
1385424785,812.590000000000,0.493920670000
1385424785,815.000000000000,0.399926200000
1385424827,812.010000000000,0.494273470000
1385424828,812.010000000000,0.494273470000
1385424836,815.000000000000,0.268903240000
1385424839,815.000000000000,0.342151970000
1385424839,812.010000000000,2.558283090000
1385424839,812.000000000000,3.048264940000
1385424862,812.020000000000,0.010000000000
1385424880,816.880000000000,0.300000000000
1385424885,816.880000000000,0.309648910000
1385424945,812.030000000000,0.444318550000
1385424945,812.030000000000,10.000000000000
1385424946,812.020000000000,26.490000000000
1385424947,812.010000000000,0.065681450000
1385424947,816.500000000000,0.434551250000
1385424952,812.030000000000,0.494261290000
1385424952,812.030000000000,0.494267460000
1385424952,816.500000000000,0.011471250000
1385424961,816.500000000000,0.353977500000
1385424961,816.870000000000,0.693882500000
1385424965,812.010000000000,0.050639770000
1385424970,812.010000000000,0.001231510000
1385424975,812.010000000000,0.693882500000
1385424983,812.000000000000,0.010000000000
1385424984,812.010000000000,0.052961120000
1385424993,812.000000000000,0.953354530000
1385424993,812.000000000000,1.000000000000
1385424993,811.950000000000,0.044000000000
1385424993,811.860000000000,0.015500000000
1385424993,811.770000000000,1.000000000000
1385424993,811.560000000000,14.982735470000
1385425004,812.010000000000,4.584400000000
1385425005,811.770000000000,0.010000000000
1385425006,812.010000000000,0.316885100000
1385425007,811.770000000000,0.311211040000
1385425007,811.770000000000,0.494695400000
1385425014,812.010000000000,0.010000000000
1385425015,812.010000000000,0.490215510000
1385425015,811.770000000000,0.184093560000
1385425015,811.560000000000,0.091152670000
1385425068,811.770000000000,0.494573590000
1385425068,811.770000000000,0.494573590000
1385425073,816.860000000000,0.050639770000
1385425074,816.870000000000,1.447834410000
1385425074,816.870000000000,0.902165590000
1385425074,816.880000000000,0.181677840000
1385425074,816.880000000000,0.491326750000
1385425074,816.900000000000,5.426355640000
1385425076,816.860000000000,0.010000000000
1385425081,816.860000000000,0.011189190000
1385425106,816.850000000000,0.010000000000
1385425106,816.850000000000,0.001224210000
1385425126,811.810000000000,0.494549220000
1385425126,811.810000000000,0.443450780000
1385425126,811.810000000000,0.051098440000
1385425127,816.840000000000,0.010000000000
1385425187,816.840000000000,0.012318010000
1385425188,811.820000000000,0.025485950000
1385425194,811.820000000000,0.166970510000
1385425196,811.820000000000,0.001231800000
1385425217,811.820000000000,0.300879500000
1385425217,811.820000000000,0.494567760000
1385425217,816.840000000000,0.177681990000
1385425217,816.900000000000,0.353640750000
1385425243,816.900000000000,0.365491490000
1385425244,813.470000000000,0.052277410000
1385425267,811.910000000000,0.075934560000
1385425277,813.470000000000,3.000000000000
1385425300,813.470000000000,0.947722590000
1385425300,816.880000000000,0.070000000000
1385425300,816.900000000000,2.490760150000
1385425306,811.920000000000,0.038082570000
1385425324,811.920000000000,0.456424270000
1385425324,811.920000000000,0.494506840000
1385425337,816.280000000000,0.010000000000
1385425356,816.280000000000,0.040000000000
1385425356,816.890000000000,0.063568520000
1385425356,816.900000000000,0.194925310000
1385425361,816.900000000000,0.004454800000
1385425365,816.900000000000,0.004454800000
1385425367,811.930000000000,0.494506840000
1385425367,811.930000000000,0.494506840000
1385425370,816.900000000000,0.004454800000
1385425375,816.890000000000,0.004454800000
1385425398,816.890000000000,0.010000000000
1385425427,811.940000000000,0.050828880000
1385425427,811.940000000000,0.443665780000
1385425427,811.940000000000,0.494494660000
1385425474,816.860000000000,0.001224200000
1385425487,814.790000000000,0.100200000000
1385425495,814.790000000000,0.392565000000
1385425495,814.790000000000,0.492765000000
1385425507,816.860000000000,0.001224200000
1385425520,816.850000000000,0.010000000000
1385425541,816.840000000000,0.010000000000
1385425547,814.790000000000,0.492765000000
1385425547,814.790000000000,0.492771140000
1385425555,816.840000000000,0.001224230000
1385425607,815.000000000000,0.020000000000
1385425615,815.000000000000,0.001226990000
1385425621,814.790000000000,0.050000000000
1385425631,815.000000000000,0.471417180000
1385425631,815.000000000000,0.492644170000
1385425631,816.820000000000,0.048380480000
1385425631,816.830000000000,0.930000000000
1385425631,816.840000000000,0.926936210000
1385425632,816.900000000000,0.489528890000
1385425632,816.930000000000,0.049000000000
1385425643,817.580000000000,0.010000000000
1385425646,817.580000000000,0.001223120000
1385425667,817.000000000000,0.491438190000
1385425668,817.000000000000,0.491438190000
1385425669,817.570000000000,0.030120000000
1385425688,817.000000000000,0.609216690000
1385425689,814.790000000000,0.432763310000
1385425725,814.790000000000,0.492777280000
1385425728,814.790000000000,0.209030870000
1385425733,814.790000000000,0.001227310000
1385425760,814.540000000000,0.040000000000
1385425786,814.540000000000,0.501510050000
1385425787,813.890000000000,0.042000000000
1385425795,813.890000000000,0.001228670000
1385425807,813.890000000000,0.443170200000
1385425807,814.540000000000,25.748489950000
1385425826,814.790000000000,0.061144590000
1385425842,814.790000000000,0.221374510000
1385425846,814.790000000000,2.778625490000
1385425846,814.540000000000,6.221374510000
1385425908,814.540000000000,0.478605830000
1385425908,814.540000000000,0.492983770000
1385425937,814.860000000000,0.001227200000
1385425951,814.860000000000,0.030120000000
1385425953,814.860000000000,0.031774500000
1385425965,814.540000000000,0.492983770000
1385425968,814.540000000000,0.492989900000
1385425987,814.860000000000,0.001227200000
1385426006,814.860000000000,0.235651100000
1385426025,814.860000000000,0.492802450000
1385426028,814.860000000000,0.272000520000
1385426087,814.540000000000,0.492996050000
1385426087,814.540000000000,0.492996050000
1385426088,814.860000000000,0.279198070000
1385426096,814.540000000000,0.591834820000
1385426147,813.240000000000,0.041000000000
1385426148,814.540000000000,0.047357040000
1385426148,814.540000000000,0.360808140000
1385426161,812.210000000000,0.110200000000
1385426161,812.210000000000,0.110200000000
1385426184,812.020000000000,1.245177530000
1385426184,812.020000000000,0.754822470000
1385426189,812.020000000000,1.000000000000
1385426195,812.210000000000,0.051625680000
1385426195,812.210000000000,0.051629390000
1385426203,812.020000000000,0.595177530000
1385426208,812.000000000000,1.000000000000
1385426215,812.000000000000,2.000000000000
1385426222,812.000000000000,2.000000000000
1385426225,812.020000000000,1.404822470000
1385426225,812.210000000000,0.276344930000
1385426225,813.240000000000,0.036142600000
1385426229,812.000000000000,1.000000000000
1385426258,813.240000000000,0.318400720000
1385426258,813.450000000000,0.780269280000
1385426267,813.450000000000,0.219730720000
1385426268,812.000000000000,0.207861170000
1385426313,814.860000000000,0.079628800000
1385426326,812.000000000000,0.494766000000
1385426328,812.000000000000,0.494766000000
1385426386,812.560000000000,0.494425020000
1385426386,812.560000000000,0.494443490000
1385426397,812.560000000000,0.010000000000
1385426401,814.860000000000,0.001227200000
1385426446,812.560000000000,0.494443490000
1385426446,812.560000000000,0.494461950000
1385426507,812.560000000000,0.494461950000
1385426507,812.560000000000,0.494517330000
1385426525,814.860000000000,0.247392190000
1385426531,812.600000000000,1.000000000000
1385426567,812.600000000000,0.494523760000
1385426567,812.600000000000,0.494529910000
1385426618,812.600000000000,0.710946330000
1385426618,812.600000000000,0.289053670000
1385426625,812.600000000000,0.494616050000
1385426627,812.600000000000,0.494702190000
1385426632,812.600000000000,0.400000000000
1385426643,812.600000000000,0.321628090000
1385426643,812.600000000000,2.000000000000
1385426667,812.560000000000,1.000000000000
1385426668,812.600000000000,0.050331840000
1385426679,812.600000000000,2.020593810000
1385426688,814.600000000000,0.493493730000
1385426688,814.600000000000,0.265912460000
1385426704,812.560000000000,1.419550880000
1385426708,812.600000000000,0.120274530000
1385426711,812.600000000000,1.000000000000
1385426712,814.600000000000,0.227581270000
1385426712,814.600000000000,0.035252720000
1385426719,814.000000000000,3.727581270000
1385426747,813.990000000000,0.500374700000
1385426747,813.990000000000,0.500337840000
1385426748,812.600000000000,0.494708340000
1385426748,812.600000000000,0.385017130000
1385426754,812.600000000000,0.030120000000
1385426756,812.600000000000,0.079571210000
1385426756,813.990000000000,0.383687460000
1385426756,814.000000000000,0.116741330000
1385426790,812.560000000000,1.000000000000
1385426795,814.000000000000,0.050000000000
1385426806,812.560000000000,0.494732690000
1385426808,812.560000000000,0.494738850000
1385426866,812.600000000000,0.494720650000
1385426868,812.600000000000,0.494720650000
1385426891,814.000000000000,0.210000000000
1385426891,814.000000000000,0.050200000000
1385426908,812.600000000000,1.000000000000
1385426913,812.600000000000,0.010558700000
1385426913,812.560000000000,3.467441300000
1385426926,812.560000000000,0.494763460000
1385426926,812.560000000000,0.494763460000
1385426928,812.600000000000,0.500793750000
1385426928,812.600000000000,0.499206250000
1385426938,812.600000000000,0.001187550000
1385426939,812.600000000000,1.500000000000
1385426962,812.600000000000,0.080800000000
1385426977,812.560000000000,2.780000000000
1385426987,812.600000000000,0.500000000000
1385426988,812.600000000000,0.500000000000
1385426989,812.560000000000,0.377256130000
1385426990,812.560000000000,0.117513480000
1385426990,812.560000000000,0.142486520000
1385427011,812.500000000000,0.200393850000
1385427014,812.500000000000,0.001230770000
1385427035,812.000000000000,2.000000000000
1385427046,812.500000000000,0.500061540000
1385427046,812.500000000000,0.500061540000
1385427049,812.000000000000,0.275600000000
1385427068,812.000000000000,2.709048940000
1385427068,812.000000000000,5.308814290000
1385427085,812.480000000000,0.500000000000
1385427085,812.500000000000,0.450000000000
1385427088,812.500000000000,1.414320000000
1385427106,812.500000000000,0.500036920000
1385427107,812.480000000000,0.494824490000
1385427107,812.480000000000,0.494842950000
1385427109,812.500000000000,0.500036920000
1385427126,812.480000000000,0.747667630000
1385427166,812.480000000000,0.252332370000
1385427181,812.480000000000,0.247716860000
1385427181,812.480000000000,0.500049230000
1385427226,812.480000000000,0.004692410000
1385427228,812.480000000000,0.306216500000
1385427245,812.480000000000,0.193832730000
1385427246,812.480000000000,0.500049230000
1385427246,811.950000000000,0.024000000000
1385427255,811.770000000000,0.010852820000
1385427255,811.770000000000,0.989147180000
1385427259,811.950000000000,7.802118040000
1385427259,811.950000000000,1.000000000000
1385427261,812.500000000000,1.500000000000
1385427261,812.500000000000,0.750625770000
1385427270,812.560000000000,0.494769610000
1385427271,814.000000000000,0.845477400000
1385427271,814.000000000000,0.150890000000
1385427271,815.000000000000,0.008862990000
1385427277,812.500000000000,0.059374230000
1385427279,811.950000000000,1.410000000000
1385427355,811.950000000000,0.003389910000
1385427396,811.950000000000,1.000000000000
1385427435,812.000000000000,1.000000000000
1385427474,812.000000000000,0.998000000000
1385427485,812.000000000000,0.002000000000
1385427519,812.000000000000,0.006000000000
1385427556,811.950000000000,0.600000000000
1385427716,811.950000000000,5.000000000000
1385427765,812.500000000000,0.548986100000
1385427770,812.500000000000,0.049763700000
1385427774,811.950000000000,1.050000000000
1385427808,811.950000000000,0.304500000000
1385427816,812.500000000000,0.030120000000
1385427899,812.500000000000,4.371130200000
1385427899,814.330000000000,0.046000000000
1385427899,814.890000000000,5.000000000000
1385427899,814.980000000000,0.048000000000
1385427899,815.000000000000,1.491137010000
1385427899,815.000000000000,9.043732790000
1385427903,815.000000000000,0.956267210000
1385427919,815.000000000000,16.389843210000
1385427921,811.770000000000,0.010852820000
1385427921,811.770000000000,1.000000000000
1385427921,811.770000000000,1.000000000000
1385427922,811.770000000000,1.000000000000
1385427922,811.770000000000,1.000000000000
1385427922,811.770000000000,1.000000000000
1385427922,811.560000000000,1.234147180000
1385427926,811.560000000000,3.691964680000
1385427926,811.510000000000,0.015500000000
1385427927,811.410000000000,0.015400000000
1385427927,811.310000000000,0.031554850000
1385427927,811.310000000000,0.039000000000
1385427927,811.200000000000,0.606580470000
1385427948,812.590000000000,0.016000000000
1385427972,812.590000000000,0.016000000000
1385428036,812.590000000000,0.457582690000
1385428036,815.000000000000,0.636660870000
1385428053,814.590000000000,0.579734160000
1385428067,814.590000000000,0.493591860000
1385428067,814.590000000000,0.493591860000
1385428067,814.590000000000,8.753082120000
1385428075,814.590000000000,0.020200000000
1385428125,814.490000000000,0.315500000000
1385428141,814.590000000000,0.226717880000
1385428142,814.940000000000,1.000000000000
1385428142,814.950000000000,3.953282120000
1385428143,814.490000000000,0.184561390000
1385428143,811.950000000000,0.042000000000
1385428143,811.410000000000,0.015500000000
1385428143,811.200000000000,11.171830860000
1385428143,811.200000000000,0.019092020000
1385428143,811.100000000000,0.726000000000
1385428143,811.000000000000,16.000000000000
1385428143,810.860000000000,8.631015730000
1385428186,814.950000000000,0.295817880000
1385428191,814.950000000000,2.070000000000
1385428191,814.950000000000,2.070000000000
1385428296,814.950000000000,1.000000000000
1385428304,814.950000000000,0.310000000000
1385428375,814.950000000000,1.094310700000
1385428382,814.950000000000,0.039234450000
1385428388,811.310000000000,0.020000000000
1385428405,811.310000000000,0.049138940000
1385428426,811.310000000000,0.231561360000
1385428467,814.950000000000,0.164697220000
1385428540,814.950000000000,1.203680000000
1385428585,811.310000000000,0.269159700000
1385428585,811.310000000000,0.500622450000
1385428585,811.310000000000,0.048598560000
1385428585,811.160000000000,0.015500000000
1385428585,810.860000000000,16.368984270000
1385428585,810.670000000000,0.058000000000
1385428586,810.560000000000,14.010462660000
1385428586,810.500000000000,0.010475020000
1385428586,810.250000000000,0.500000000000
1385428586,810.200000000000,29.508197340000
1385428592,814.950000000000,0.320594370000
1385428622,810.200000000000,9.491802660000
1385428647,810.200000000000,0.379270000000
1385428664,810.110000000000,0.066052760000
1385428664,810.100000000000,0.040000000000
1385428664,810.060000000000,0.600000000000
1385428664,810.040000000000,6.232389210000
1385428664,810.030000000000,0.051000000000
1385428665,810.000000000000,4.010558030000
1385428666,810.200000000000,0.501240430000
1385428666,810.200000000000,0.501234260000
1385428683,810.000000000000,0.989441970000
1385428683,810.000000000000,0.200900000000
1385428683,810.000000000000,0.500839500000
1385428683,810.000000000000,1.000000000000
1385428683,810.000000000000,0.020000000000
1385428684,810.000000000000,4.283617280000
1385428701,810.000000000000,31.284120000000
1385428708,810.000000000000,9.660943600000
1385428724,810.190000000000,3.826180000000
1385428726,810.190000000000,0.501141710000
1385428726,810.190000000000,0.264097800000
1385428786,814.940000000000,0.012342640000
1385428876,810.250000000000,2.562000000000
1385428880,814.940000000000,0.050000000000
1385428897,810.250000000000,0.929100000000
1385428897,810.200000000000,5.000000000000
1385428897,810.190000000000,0.237037740000
1385428897,810.030000000000,0.021000000000
1385428897,810.000000000000,31.284120000000
1385428897,809.840000000000,1.472537780000
1385428897,809.650000000000,0.015600000000
1385428897,809.440000000000,0.030120000000
1385428897,809.440000000000,0.030120000000
1385428897,809.440000000000,0.010040000000
1385428897,809.440000000000,0.030120000000
1385428898,809.440000000000,0.003012000000
1385428898,809.440000000000,0.030120000000
1385428898,809.440000000000,0.030120000000
1385428898,809.390000000000,0.057000000000
1385428898,809.000000000000,22.109952480000
1385428906,814.940000000000,0.003710120000
1385428915,814.330000000000,0.054000000000
1385428922,814.950000000000,9.478383260000
1385428922,814.980000000000,0.056000000000
1385428923,814.990000000000,0.465616740000
1385428932,814.990000000000,0.100000000000
1385428958,814.950000000000,5.000000000000
1385428968,814.950000000000,0.493373820000
1385428968,814.950000000000,0.493373820000
1385428972,814.950000000000,0.500000000000
1385428987,814.980000000000,15.000000000000
1385429027,814.950000000000,0.493373820000
1385429027,814.950000000000,0.493379970000
1385429032,814.950000000000,2.526498570000
1385429032,814.330000000000,0.496403400000
1385429053,811.680000000000,1.981200710000
1385429084,814.330000000000,0.986753790000
1385429084,814.980000000000,0.114358970000
1385429084,814.990000000000,4.434383260000
1385429133,814.990000000000,1.664503980000
1385429134,814.330000000000,0.500380680000
1385429134,814.330000000000,0.500380680000
1385429134,813.260000000000,15.165000000000
1385429134,812.410000000000,10.000000000000
1385429134,811.680000000000,18.018799290000
1385429134,811.210000000000,10.000000000000
1385429134,810.810000000000,0.015500000000
1385429134,810.610000000000,5.425435370000
1385429194,811.000000000000,5.000000000000
1385429194,810.620000000000,2.350000000000
1385429204,810.620000000000,1.319170000000
1385429206,810.620000000000,0.500869700000
1385429206,810.620000000000,0.500863540000
1385429268,810.620000000000,0.329096760000
1385429284,814.980000000000,0.054000000000
1385429318,814.980000000000,2.303971970000
1385429327,813.050000000000,0.200800000000
1385429385,813.050000000000,0.293732940000
1385429385,813.050000000000,0.254416280000
1385429436,815.600000000000,0.002439920000
1385429438,815.600000000000,0.004458350000
1385429441,815.600000000000,0.004458350000
1385429443,815.600000000000,0.004458350000
1385429444,813.050000000000,0.259858750000
1385429444,810.630000000000,0.019000000000
1385429444,810.620000000000,0.171766780000
1385429444,810.620000000000,0.500857370000
1385429444,810.610000000000,14.574564630000
1385429445,810.260000000000,20.000000000000
1385429445,809.990000000000,0.040000000000
1385429445,809.610000000000,20.000000000000
1385429445,809.360000000000,5.873952470000
1385429446,815.600000000000,0.004458350000
1385429448,815.600000000000,0.004458350000
1385429451,815.600000000000,0.004458350000
1385429453,815.600000000000,0.004458350000
1385429456,815.600000000000,0.004458350000
1385429458,815.600000000000,0.004458350000
1385429460,815.600000000000,0.004458350000
1385429608,810.640000000000,0.065960230000
1385429608,810.630000000000,0.019000000000
1385429608,809.990000000000,0.040000000000
1385429608,809.360000000000,9.349039770000
1385429739,809.360000000000,4.777007760000
1385429739,809.360000000000,0.150872290000
1385429739,809.350000000000,0.012000000000
1385429739,809.200000000000,0.015500000000
1385429739,809.000000000000,5.890047520000
1385429739,808.980000000000,2.012800000000
1385429739,808.710000000000,0.040000000000
1385429740,808.500000000000,0.050000000000
1385429740,808.250000000000,25.000000000000
1385429740,808.200000000000,23.771772430000
1385429887,812.930000000000,0.426042000000
1385429898,814.000000000000,0.009901800000
1385429925,814.000000000000,0.564056200000
1385429932,809.300000000000,0.011818710000
1385429974,809.300000000000,0.003681290000
1385429974,809.300000000000,5.996318710000
1385429986,813.680000000000,0.056000000000
1385430001,813.680000000000,0.444196640000
1385430001,809.300000000000,1.055803360000
1385430030,813.680000000000,0.053000000000
1385430030,814.000000000000,0.493980340000
1385430030,814.000000000000,0.493980340000
1385430030,814.250000000000,2.000000000000
1385430030,814.330000000000,0.055000000000
1385430030,814.930000000000,0.702856930000
1385430030,814.940000000000,1.001382390000
1385430050,809.350000000000,0.042000000000
1385430050,809.300000000000,2.947877930000
1385430050,809.100000000000,1.100000000000
1385430050,809.000000000000,5.000000000000
1385430050,808.710000000000,0.020000000000
1385430050,808.260000000000,0.500000000000
1385430051,808.200000000000,15.346473640000
1385430051,808.070000000000,0.042000000000
1385430051,808.000000000000,5.000000000000
1385430051,808.000000000000,0.311000000000
1385430051,807.430000000000,0.045000000000
1385430051,807.310000000000,0.050000000000
1385430051,807.020000000000,0.095730000000
1385430051,807.020000000000,0.028720000000
1385430051,806.910000000000,0.014735430000
1385430051,806.790000000000,0.013000000000
1385430051,806.510000000000,6.473463000000
1385430076,813.680000000000,0.047000000000
1385430076,814.000000000000,0.003000000000
1385430119,813.680000000000,0.010000000000
1385430122,813.680000000000,0.037000000000
1385430122,814.000000000000,0.997000000000
1385430122,814.330000000000,0.052000000000
1385430122,814.920000000000,0.984000000000
1385430169,809.440000000000,0.300000000000
1385430180,813.990000000000,0.364617610000
1385430180,814.800000000000,0.305382390000
1385430195,809.440000000000,0.001240000000
1385430226,814.800000000000,0.003657330000
1385430275,809.980000000000,0.038000000000
1385430286,809.980000000000,0.501253120000
1385430288,809.980000000000,0.076626880000
1385430295,814.800000000000,0.190960280000
1385430295,814.800000000000,0.040000000000
1385430295,814.800000000000,0.050000000000
1385430295,814.900000000000,0.963849720000
1385430320,814.900000000000,0.036150280000
1385430342,814.900000000000,2.210230000000
1385430347,814.900000000000,0.442047750000
1385430347,814.900000000000,0.051387030000
1385430347,814.900000000000,0.493440910000
1385430349,814.900000000000,5.043588170000
1385430349,809.980000000000,0.424626240000
1385430350,809.450000000000,0.321555590000
1385430359,809.450000000000,2.000000000000
1385430366,809.460000000000,0.033281450000
1385430366,809.450000000000,2.678444410000
1385430366,809.440000000000,9.698760000000
1385430366,809.340000000000,0.042000000000
1385430366,808.850000000000,0.015500000000
1385430366,808.700000000000,0.045000000000
1385430366,808.060000000000,0.047000000000
1385430366,807.420000000000,0.049000000000
1385430367,806.780000000000,0.048000000000
1385430367,806.680000000000,2.000000000000
1385430367,806.530000000000,1.985382390000
1385430367,806.530000000000,0.364617610000
1385430367,806.510000000000,3.077987050000
1385430367,806.500000000000,1.770000000000
1385430367,806.240000000000,0.050000000000
1385430367,806.140000000000,0.040000000000
1385430367,806.000000000000,1.500000000000
1385430367,805.580000000000,0.006500000000
1385430367,805.560000000000,2.002990000000
1385430368,805.430000000000,0.124779530000
1385430368,805.270000000000,4.700000000000
1385430368,805.270000000000,0.340757560000
1385430408,814.330000000000,0.067000000000
1385430421,814.330000000000,0.433349980000
1385430421,810.000000000000,6.566650020000
1385430465,811.930000000000,0.124280410000
1385430522,811.930000000000,0.375762700000
1385430522,811.930000000000,0.500043110000
1385430526,811.930000000000,0.500043110000
1385430528,811.930000000000,0.124151080000
1385430549,813.680000000000,0.061000000000
1385430549,813.980000000000,0.049000000000
1385430672,811.930000000000,0.375892030000
1385430672,810.000000000000,2.824107970000
1385430729,810.000000000000,14.409242010000
1385430729,808.850000000000,0.015500000000
1385430729,808.500000000000,38.918950000000
1385430729,808.000000000000,3.654545480000
1385430767,811.980000000000,0.500012320000
1385430767,811.980000000000,0.500012320000
1385430792,811.980000000000,0.030120000000
1385430827,811.970000000000,0.004715350000
1385430827,811.970000000000,0.500018470000
1385430827,811.970000000000,0.500018470000
1385430887,811.970000000000,0.500018470000
1385430899,808.000000000000,0.890000000000
1385430910,810.000000000000,1.899900000000
1385430910,811.970000000000,2.350000000000
1385430910,811.990000000000,2.750100000000
1385430915,811.990000000000,1.583250000000
1385431007,811.740000000000,0.051000000000
1385431026,811.740000000000,0.051000000000
1385431042,811.740000000000,0.045000000000
1385431089,811.990000000000,0.047950890000
1385431119,811.990000000000,5.000000000000
1385431136,811.740000000000,0.353129350000
1385431136,811.740000000000,0.500129350000
1385431158,811.990000000000,0.150200000000
1385431166,809.290000000000,0.040000000000
1385431186,809.290000000000,0.040000000000
1385431196,809.290000000000,0.461643420000
1385431196,809.290000000000,0.501643420000
1385431197,809.290000000000,0.010000000000
1385431203,808.650000000000,0.042000000000
1385431203,808.500000000000,0.015500000000
1385431203,808.100000000000,3.000000000000
1385431203,808.010000000000,0.042000000000
1385431203,808.000000000000,0.795454520000
1385431203,808.000000000000,1.975045480000
1385431206,808.000000000000,1.000000000000
1385431215,808.000000000000,1.000000000000
1385431218,809.290000000000,0.026713160000
1385431240,809.500000000000,0.500000000000
1385431244,811.990000000000,5.000000000000
1385431247,809.500000000000,3.450000000000
1385431266,809.500000000000,0.227460000000
1385431295,811.200000000000,6.936507300000
1385431295,811.990000000000,5.468499110000
1385431298,812.000000000000,0.959080000000
1385431317,812.000000000000,9.000000000000
1385431337,812.000000000000,0.960000000000
1385431351,812.000000000000,0.110000000000
1385431375,812.000000000000,3.010000000000
1385431405,812.000000000000,1.150000000000
1385431411,812.000000000000,2.405913590000
1385431426,812.000000000000,0.500000000000
1385431428,809.690000000000,0.150000000000
1385431428,809.500000000000,10.160000000000
1385431429,812.000000000000,0.500000000000
1385431453,809.500000000000,0.100000000000
1385431473,812.000000000000,0.150000000000
1385431490,812.000000000000,0.030000000000
1385431498,812.000000000000,0.109513230000
1385431594,812.000000000000,2.060147980000
1385431595,813.990000000000,4.700000000000
1385431595,814.000000000000,3.239852020000
1385431602,814.000000000000,1.327630000000
1385431661,814.000000000000,12.745317980000
1385431661,814.000000000000,2.000000000000
1385431661,814.330000000000,0.063000000000
1385431661,814.500000000000,63.301682020000
1385431667,811.000000000000,0.095437730000
1385431682,814.500000000000,1.803720000000
1385431721,814.490000000000,0.033281450000
1385431721,814.500000000000,9.966718550000
1385431738,814.500000000000,1.149380000000
1385431743,811.000000000000,5.000000000000
1385431774,811.000000000000,0.013800000000
1385431775,814.500000000000,1.580620000000
1385431776,811.000000000000,0.013800000000
1385431786,814.500000000000,0.295930950000
1385431815,811.000000000000,0.110460000000
1385431824,811.000000000000,1.000000000000
1385431869,814.500000000000,0.020194550000
1385431874,814.900000000000,0.100000000000
1385431874,814.900000000000,0.050000000000
1385431877,814.900000000000,0.298000000000
1385431907,814.900000000000,0.493440910000
1385431907,814.900000000000,0.493440910000
1385431929,815.000000000000,0.110429440000
1385431929,815.000000000000,0.381533750000
1385431934,815.000000000000,0.010000000000
1385431967,814.900000000000,0.493471600000
1385431967,814.900000000000,0.493477730000
1385431968,815.000000000000,0.608466250000
1385431969,815.000000000000,2.000000000000
1385431974,814.900000000000,3.689446310000
1385431975,814.500000000000,3.310453690000
1385432026,814.500000000000,0.493732350000
1385432026,814.500000000000,0.493738490000
1385432046,814.500000000000,1.430610000000
1385432049,814.500000000000,1.078250000000
1385432077,815.620000000000,0.065960230000
1385432088,814.500000000000,0.493738490000
1385432088,814.500000000000,0.493738490000
1385432097,814.500000000000,1.550000000000
1385432099,815.630000000000,0.060000000000
1385432099,816.000000000000,0.956588580000
1385432115,815.630000000000,0.010000000000
1385432125,814.500000000000,2.888508950000
1385432131,814.500000000000,2.000200000000
1385432139,810.030000000000,4.980000000000
1385432147,814.500000000000,0.500245550000
1385432147,814.500000000000,0.500245550000
1385432188,814.500000000000,0.010000000000
1385432207,814.500000000000,0.300799950000
1385432257,815.620000000000,0.056000000000
1385432347,815.620000000000,0.620000000000
1385432368,815.620000000000,0.033185560000
1385432386,815.620000000000,0.964938570000
1385432386,815.620000000000,0.010000000000
1385432387,815.620000000000,0.012260620000
1385432390,815.000000000000,0.054000000000
1385432392,815.620000000000,1.350000000000
1385432412,815.620000000000,1.662800810000
1385432413,815.620000000000,0.493078880000
1385432413,815.620000000000,0.493091140000
1385432414,815.620000000000,4.351029170000
1385432414,815.000000000000,0.648970830000
1385432438,816.000000000000,0.019000000000
1385432439,815.000000000000,32.170000000000
1385432446,815.000000000000,0.493478530000
1385432446,815.000000000000,0.493496930000
1385432456,815.000000000000,0.972971430000
1385432500,816.000000000000,0.437242390000
1385432506,815.000000000000,0.493496930000
1385432506,815.000000000000,0.493558280000
1385432566,815.000000000000,0.493619630000
1385432566,815.000000000000,0.493668720000
1385432620,816.000000000000,0.870677880000
1385432621,816.000000000000,0.100000000000
1385432626,816.000000000000,0.029824570000
1385432671,816.000000000000,0.463245290000
1385432671,816.000000000000,0.493125000000
1385432671,816.000000000000,0.043629710000
1385432686,815.000000000000,0.493742330000
1385432686,815.000000000000,0.493852760000
1385432687,816.000000000000,0.186370290000
1385432692,816.930000000000,0.057000000000
1385432692,817.000000000000,0.020000000000
1385432692,817.580000000000,0.053000000000
1385432703,818.000000000000,0.200000000000
1385432710,818.000000000000,3.670000000000
1385432710,816.930000000000,0.010000000000
1385432710,816.000000000000,0.313629710000
1385432710,815.000000000000,12.516370290000
1385432717,815.000000000000,2.262900000000
1385432747,815.000000000000,0.493865030000
1385432747,815.000000000000,0.493865030000
1385432766,818.210000000000,0.068727860000
1385432772,818.210000000000,0.022532330000
1385432782,816.300000000000,2.357971970000
1385432807,816.300000000000,0.493078520000
1385432807,816.300000000000,0.493078520000
1385432833,818.210000000000,0.022532330000
1385432859,818.220000000000,0.416208750000
1385432867,818.220000000000,0.491921480000
1385432867,818.220000000000,0.491921480000
1385432894,818.220000000000,1.000000000000
1385432904,818.220000000000,0.033572500000
1385432925,818.220000000000,0.500000000000
1385432926,818.210000000000,0.491927500000
1385432927,818.210000000000,0.491927500000
1385432957,818.210000000000,0.114194830000
1385432976,818.860000000000,0.386842160000
1385432976,818.860000000000,0.157708820000
1385432987,818.210000000000,0.491927500000
1385432987,818.210000000000,0.491927500000
1385433012,818.210000000000,0.535644880000
1385433012,818.210000000000,0.097443000000
1385433012,817.000000000000,26.326912120000
1385433047,817.690000000000,0.492240330000
1385433047,817.690000000000,0.492240330000
1385433068,817.690000000000,3.000000000000
1385433079,817.690000000000,0.311000000000
1385433079,817.690000000000,3.000000000000
1385433089,817.690000000000,3.000000000000
1385433100,817.690000000000,1.000000000000
1385433107,817.690000000000,0.492240330000
1385433107,817.690000000000,0.492240330000
1385433109,818.880000000000,0.045000000000
1385433132,819.000000000000,0.021785220000
1385433153,818.880000000000,0.056000000000
1385433162,819.000000000000,3.224615380000
1385433165,818.880000000000,0.491525000000
1385433168,818.880000000000,0.491525000000
1385433203,819.000000000000,1.753599400000
1385433218,819.000000000000,5.018780000000
1385433224,819.490000000000,0.193427210000
1385433224,819.500000000000,0.010000000000
1385433224,819.530000000000,0.047000000000
1385433224,819.980000000000,0.067572790000
1385433228,819.000000000000,13.324000000000
1385433228,819.000000000000,0.491452990000
1385433228,819.000000000000,0.491452990000
1385433228,819.000000000000,19.147653280000
1385433267,819.000000000000,0.116400000000
1385433277,819.980000000000,0.100000000000
1385433287,819.000000000000,0.491452990000
1385433288,819.000000000000,0.491452990000
1385433294,819.000000000000,2.000000000000
1385433299,819.000000000000,9.970000000000
1385433320,819.000000000000,0.491963190000
1385433321,819.530000000000,0.050000000000
1385433321,819.980000000000,2.182427210000
1385433321,819.980000000000,2.350000000000
1385433321,819.980000000000,2.350000000000
1385433321,819.990000000000,0.911189090000
1385433321,819.990000000000,10.009000000000
1385433321,820.000000000000,0.602712630000
1385433321,820.000000000000,6.162918360000
1385433321,820.000000000000,1.000000000000
1385433322,820.000000000000,0.100000000000
1385433322,820.000000000000,10.000000000000
1385433322,820.000000000000,0.147000000000
1385433322,820.000000000000,0.500000000000
1385433328,820.000000000000,7.000000000000
1385433329,820.060000000000,0.123049910000
1385433329,820.060000000000,146.168950000000
1385433335,820.150000000000,4.000000000000
1385433338,820.180000000000,0.030120000000
1385433340,820.150000000000,0.047000000000
1385433347,820.150000000000,0.490763880000
1385433347,820.150000000000,0.490763880000
1385433352,820.150000000000,0.001640000000
1385433358,820.150000000000,0.050791050000
1385433363,820.150000000000,0.048491880000
1385433371,820.180000000000,0.017880000000
1385433371,820.600000000000,0.100000000000
1385433371,820.830000000000,0.050000000000
1385433371,821.000000000000,0.010000000000
1385433372,821.000000000000,0.304320000000
1385433380,820.150000000000,0.050791050000
1385433383,820.830000000000,0.042000000000
1385433383,821.000000000000,6.958000000000
1385433397,821.000000000000,0.325934640000
1385433398,820.150000000000,1.470235180000
1385433408,820.150000000000,0.490763880000
1385433408,820.150000000000,0.490763880000
1385433420,820.830000000000,0.002423870000
1385433446,820.830000000000,0.029576130000
1385433468,820.830000000000,0.021214920000
1385433514,820.830000000000,0.469142400000
1385433514,820.830000000000,0.490357320000
1385433515,820.830000000000,0.039000000000
1385433515,821.000000000000,1.755650280000
1385433517,821.000000000000,0.656095080000
1385433517,821.050000000000,0.014735430000
1385433517,821.480000000000,0.052000000000
1385433517,822.000000000000,0.020000000000
1385433517,822.130000000000,0.054000000000
1385433517,822.470000000000,0.063085350000
1385433517,822.780000000000,0.041000000000
1385433528,822.830000000000,9.379084140000
1385433547,822.000000000000,0.065200410000
1385433549,821.150000000000,0.003040000000
1385433574,820.150000000000,10.000000000000
1385433587,821.000000000000,0.501114490000
1385433588,820.150000000000,0.490763880000
1385433588,820.150000000000,0.490763880000
1385433588,820.150000000000,4.100000000000
1385433647,820.150000000000,0.490763880000
1385433647,820.150000000000,0.490763880000
1385433692,821.000000000000,0.003040000000
1385433706,821.000000000000,2.234043820000
1385433707,820.200000000000,0.490733960000
1385433707,820.200000000000,0.490733960000
1385433767,820.200000000000,0.490740070000
1385433767,820.200000000000,0.490740070000
1385433827,820.200000000000,0.037051940000
1385433875,820.150000000000,30.012939890000
1385433886,820.000000000000,0.490859760000
1385433887,820.150000000000,0.500414560000
1385433887,820.150000000000,0.500030480000
1385433889,820.000000000000,0.490859760000
1385433907,820.000000000000,12.653033190000
1385433907,820.000000000000,5.000000000000
1385433918,820.000000000000,0.046924800000
1385433924,819.000000000000,0.610000000000
1385433943,819.980000000000,0.003040000000
1385433981,819.000000000000,6.529997300000
1385433981,819.000000000000,2.531592700000
1385434005,819.980000000000,0.500134150000
1385434006,819.980000000000,0.500134150000
1385434007,819.000000000000,0.491459100000
1385434007,819.000000000000,0.491459100000
1385434059,819.000000000000,1.485489100000
1385434066,818.880000000000,0.491531120000
1385434068,819.000000000000,0.500702080000
1385434068,819.000000000000,0.500702080000
1385434069,818.880000000000,0.491537220000
1385434082,819.000000000000,0.010000000000
1385434093,819.000000000000,0.003040000000
1385434095,819.000000000000,0.030120000000
1385434128,819.000000000000,0.500702080000
1385434128,819.000000000000,0.500702080000
1385434129,818.880000000000,0.491537220000
1385434129,818.880000000000,0.491537220000
1385434150,818.880000000000,2.956107220000
1385434186,817.690000000000,0.492252570000
1385434188,818.880000000000,0.500683860000
1385434188,818.880000000000,0.500073270000
1385434189,817.690000000000,0.492252570000
1385434213,818.880000000000,0.030120000000
1385434215,817.690000000000,5.194860220000
1385434228,817.690000000000,1.540673320000
1385434228,817.680000000000,0.058000000000
1385434229,817.170000000000,0.100000000000
1385434229,817.030000000000,0.046000000000
1385434229,817.000000000000,32.125326680000
1385434243,817.030000000000,0.058000000000
1385434243,817.000000000000,18.547761200000
1385434247,816.930000000000,8.000000000000
1385434258,817.000000000000,3.000000000000
1385434259,816.930000000000,1.000000000000
1385434306,817.000000000000,0.501223990000
1385434306,817.000000000000,0.501223990000
1385434308,816.930000000000,0.492710520000
1385434308,816.930000000000,0.492710520000
1385434311,817.000000000000,3.657588740000
1385434350,817.000000000000,2.000000000000
1385434366,817.000000000000,0.501150550000
1385434367,817.000000000000,0.501150550000
1385434368,816.930000000000,0.492716640000
1385434368,816.930000000000,0.492716640000
1385434390,817.000000000000,0.003012000000
1385434392,817.000000000000,0.030120000000
1385434410,817.000000000000,0.240114380000
1385434427,818.000000000000,0.004663410000
1385434428,817.000000000000,0.492674420000
1385434428,817.000000000000,0.067211200000
1385434429,818.000000000000,0.075074680000
1385434429,818.000000000000,0.500128360000
1385434460,816.930000000000,4.230000000000
1385434475,818.000000000000,3.112500000000
1385434486,816.930000000000,0.492716640000
1385434486,816.930000000000,0.492716640000
1385434487,818.000000000000,0.500128360000
1385434504,817.000000000000,0.612900000000
1385434512,818.000000000000,2.500000000000
1385434548,817.000000000000,0.492686660000
1385434548,817.000000000000,0.492717260000
1385434576,818.000000000000,0.018459650000
1385434607,817.000000000000,0.401696080000
1385434622,817.000000000000,0.091021180000
1385434622,817.000000000000,0.492717260000
1385434626,817.000000000000,3.000000000000
1385434652,818.000000000000,0.260000000000
1385434667,817.000000000000,0.492717260000
1385434667,817.000000000000,0.492729500000
1385434681,817.000000000000,0.100000000000
1385434727,817.000000000000,0.492729500000
1385434727,817.000000000000,0.492747860000
1385434757,817.000000000000,3.000000000000
1385434782,817.000000000000,0.098157500000
1385434787,817.000000000000,0.492747860000
1385434787,817.000000000000,0.492753980000
1385434815,818.000000000000,1.829087550000
1385434846,818.000000000000,0.492151590000
1385434846,818.000000000000,0.492176040000
1385434870,819.000000000000,0.003040000000
1385434888,818.000000000000,3.220000000000
1385434896,819.000000000000,0.615103790000
1385434903,819.000000000000,0.030120000000
1385434939,819.000000000000,0.401600000000
1385434950,818.000000000000,0.166584820000
1385434950,817.000000000000,5.321591180000
1385434950,817.000000000000,0.701359300000
1385434950,816.930000000000,3.700464700000
1385434963,819.000000000000,0.016373630000
1385434964,816.930000000000,0.105127360000
1385434997,817.000000000000,0.004447610000
1385435003,817.000000000000,0.394531360000
1385435026,817.000000000000,0.492778460000
1385435028,817.000000000000,0.492784580000
1385435040,817.000000000000,10.000000000000
1385435074,817.000000000000,10.000000000000
1385435086,817.100000000000,0.492784580000
1385435086,817.100000000000,0.492790700000
1385435088,817.100000000000,1.014424720000
1385435088,817.000000000000,8.985575280000
1385435090,819.000000000000,0.003012000000
1385435146,817.000000000000,0.492833530000
1385435146,817.000000000000,0.492839650000
1385435166,817.000000000000,0.200000000000
1385435180,817.000000000000,10.000000000000
1385435197,818.000000000000,0.003050000000
1385435197,817.000000000000,7.444209530000
1385435197,817.000000000000,0.552740470000
1385435206,817.000000000000,0.447259530000
1385435221,817.000000000000,0.045586250000
1385435221,817.000000000000,0.002033670000
1385435230,817.000000000000,0.490836590000
1385435266,817.000000000000,0.492882500000
1385435268,817.000000000000,0.016280910000
1385435294,817.000000000000,0.301200000000
1385435297,817.000000000000,0.175426060000
1385435297,817.000000000000,0.022000000000
1385435303,817.000000000000,0.900000000000
1385435312,817.000000000000,1.752573940000
1385435312,816.930000000000,0.173120340000
1385435312,816.930000000000,0.454135720000
1385435326,816.930000000000,0.492949210000
1385435326,816.930000000000,0.492949210000
1385435385,819.000000000000,0.293782830000
1385435386,816.930000000000,0.492955340000
1385435386,816.930000000000,0.492955340000
1385435405,819.000000000000,0.012442000000
1385435418,816.380000000000,0.051000000000
1385435419,816.190000000000,9.949000000000
1385435435,816.380000000000,0.049000000000
1385435447,816.380000000000,0.500992190000
1385435447,816.380000000000,0.500802320000
1385435449,816.190000000000,0.493402280000
1385435449,816.190000000000,0.493408400000
1385435476,816.190000000000,7.691320000000
1385435488,816.190000000000,1.281890000000
1385435488,816.190000000000,0.256379320000
1385435488,816.000000000000,8.692826170000
1385435506,816.380000000000,0.046000000000
1385435544,816.380000000000,0.447293570000
1385435544,816.380000000000,0.493293570000
1385435558,819.000000000000,5.093068330000
1385435558,819.000000000000,10.000000000000
1385435558,819.000000000000,1.000000000000
1385435558,819.960000000000,2.192291180000
1385435558,819.970000000000,5.000000000000
1385435559,820.000000000000,60.000000000000
1385435559,820.150000000000,43.459475130000
1385435559,820.190000000000,0.030000000000
1385435559,820.200000000000,0.453688130000
1385435559,820.200000000000,0.490740070000
1385435559,820.840000000000,0.018000000000
1385435559,821.000000000000,7.258761690000
1385435559,821.000000000000,10.000000000000
1385435559,821.000000000000,0.200000000000
1385435567,821.000000000000,0.490517670000
1385435567,821.000000000000,0.490517670000
1385435586,821.000000000000,0.042000000000
1385435627,817.680000000000,0.044000000000
1385435633,817.680000000000,0.301200000000
1385435633,817.680000000000,0.041000000000
1385435636,817.680000000000,0.003050000000
1385435638,817.680000000000,0.034000000000
1385435657,817.680000000000,0.069265410000
1385435657,817.680000000000,0.492515410000
1385435657,821.100000000000,1.470900000000
1385435657,821.150000000000,32.333239510000
1385435657,821.490000000000,0.043000000000
1385435657,821.500000000000,10.000000000000
1385435657,821.500000000000,10.000000000000
1385435657,822.000000000000,0.555715450000
1385435658,822.000000000000,10.000000000000
1385435658,822.140000000000,0.042000000000
1385435658,822.790000000000,0.044000000000
1385435658,822.830000000000,0.489165440000
1385435658,822.830000000000,0.489165440000
1385435658,822.830000000000,0.047845630000
1385435658,822.900000000000,0.462946330000
1385435658,822.930000000000,0.403597000000
1385435658,823.000000000000,0.010000000000
1385435658,823.000000000000,10.000000000000
1385435658,823.000000000000,28.000000000000
1385435673,823.000000000000,0.044000000000
1385435678,823.000000000000,0.042000000000
1385435683,823.000000000000,0.043000000000
1385435687,823.000000000000,0.041000000000
1385435690,823.000000000000,0.034000000000
1385435724,823.000000000000,1.000000000000
1385435747,823.000000000000,0.489337790000
1385435748,823.000000000000,0.489337790000
1385435764,823.000000000000,2.450230000000
1385435791,823.000000000000,10.000000000000
1385435805,823.000000000000,0.489337790000
1385435807,823.000000000000,0.489337790000
1385435867,823.000000000000,0.489337790000
1385435867,823.000000000000,0.489337790000
1385435876,823.000000000000,10.000000000000
1385435922,823.000000000000,7.090300000000
1385435927,823.000000000000,0.489343860000
1385435927,823.000000000000,0.489404620000
1385435986,823.090000000000,0.012150670000
1385435987,823.000000000000,0.387339160000
1385436028,820.000000000000,0.020000000000
1385436032,820.000000000000,6.084170730000
1385436046,820.000000000000,3.000000000000
1385436046,820.000000000000,0.030120000000
1385436046,820.000000000000,0.501829270000
1385436046,820.000000000000,0.501829270000
1385436047,818.980000000000,0.051000000000
1385436108,817.690000000000,0.197348630000
1385436152,817.690000000000,0.222994360000
1385436152,817.690000000000,0.492619450000
1385436152,820.000000000000,0.862050730000
1385436160,820.000000000000,3.422335460000
1385436162,820.000000000000,2.745639690000
1385436166,822.000000000000,0.020000000000
1385436167,820.000000000000,0.010623430000
1385436168,820.000000000000,0.491231700000
1385436227,820.000000000000,0.491304870000
1385436227,820.000000000000,0.491353660000
1385436267,822.780000000000,0.030120000000
1385436287,820.000000000000,0.491353660000
1385436287,820.000000000000,0.491353660000
1385436298,822.600000000000,0.030120000000
1385436347,820.010000000000,0.491365960000
1385436347,820.010000000000,0.491365960000
1385436406,820.100000000000,0.059412860000
1385436464,820.010000000000,0.070000000000
1385436467,820.010000000000,0.414119920000
1385436467,820.010000000000,0.491396450000
1385436478,820.010000000000,2.999888710000
1385436527,820.010000000000,0.491396450000
1385436527,820.010000000000,0.491396450000
1385436560,822.780000000000,0.030120000000
1385436574,822.780000000000,0.310447500000
1385436587,821.010000000000,0.003040000000
1385436613,821.010000000000,0.487764010000
1385436613,821.010000000000,0.490810100000
1385436637,822.000000000000,1.000000000000
1385436638,821.010000000000,4.021425890000
1385436638,820.010000000000,4.059070100000
1385436638,820.000000000000,18.329504010000
1385436647,820.000000000000,0.491414640000
1385436647,820.000000000000,0.491439020000
1385436707,820.000000000000,0.491439020000
1385436707,820.000000000000,0.491457310000
1385436765,822.780000000000,0.204912460000
1385436766,822.780000000000,0.491457310000
1385436767,822.780000000000,0.491457310000
1385436772,822.790000000000,0.028000000000
1385436772,823.000000000000,0.102065460000
1385436772,823.000000000000,0.489410690000
1385436773,823.100000000000,0.009820000000
1385436773,823.440000000000,0.039000000000
1385436773,823.770000000000,0.474040070000
1385436773,823.770000000000,0.486179390000
1385436773,824.100000000000,0.041000000000
1385436773,824.700000000000,0.015500000000
1385436773,824.760000000000,0.044000000000
1385436773,824.950000000000,4.700000000000
1385436773,824.950000000000,2.350000000000
1385436773,824.950000000000,2.350000000000
1385436773,824.970000000000,1.000000000000
1385436773,825.000000000000,1.500000000000
1385436773,825.000000000000,0.150000000000
1385436774,825.000000000000,0.100000000000
1385436774,825.000000000000,10.000000000000
1385436774,825.000000000000,0.019092020000
1385436774,825.000000000000,0.150872290000
1385436774,825.000000000000,5.000000000000
1385436774,825.000000000000,1.000000000000
1385436774,825.000000000000,1.233723880000
1385436774,825.050000000000,0.015500000000
1385436774,825.050000000000,0.015500000000
1385436774,825.400000000000,0.015500000000
1385436775,825.430000000000,0.047000000000
1385436775,825.500000000000,0.015500000000
1385436775,825.550000000000,0.012979510000
1385436775,825.850000000000,0.015600000000
1385436775,825.960000000000,14.483264870000
1385436775,825.970000000000,2.000000000000
1385436775,825.990000000000,0.019290880000
1385436775,826.100000000000,0.047000000000
1385436775,826.770000000000,0.046000000000
1385436775,826.800000000000,0.100000000000
1385436775,826.900000000000,0.990000000000
1385436775,827.000000000000,0.435178790000
1385436775,827.000000000000,5.000000000000
1385436776,827.010000000000,0.015500000000
1385436776,827.360000000000,0.015500000000
1385436776,827.400000000000,0.002000000000
1385436776,827.440000000000,0.052000000000
1385436776,827.500000000000,1.000000000000
1385436776,827.610000000000,0.015500000000
1385436776,827.710000000000,0.015400000000
1385436776,827.810000000000,0.015500000000
1385436776,827.880000000000,9.400000000000
1385436776,827.890000000000,22.727337490000
1385436776,827.900000000000,0.500000000000
1385436777,828.000000000000,1.000000000000
1385436777,828.060000000000,0.015400000000
1385436777,828.100000000000,0.500000000000
1385436777,828.110000000000,0.048000000000
1385436777,828.160000000000,0.015500000000
1385436777,828.250000000000,0.121831600000
1385436777,828.400000000000,6.250000000000
1385436777,828.410000000000,0.015300000000
1385436777,828.500000000000,6.772967960000
1385436777,828.610000000000,0.015500000000
1385436778,828.700000000000,0.685503630000
1385436778,828.740000000000,5.113570580000
1385436778,828.780000000000,0.054000000000
1385436778,828.860000000000,0.015500000000
1385436778,828.880000000000,2.276523010000
1385436778,828.970000000000,0.048535400000
1385436778,828.990000000000,4.700000000000
1385436778,828.990000000000,2.350000000000
1385436778,829.000000000000,0.250000000000
1385436778,829.000000000000,1.000000000000
1385436779,829.000000000000,26.000000000000
1385436779,829.000000000000,0.195000000000
1385436779,829.000000000000,0.787315850000
1385436779,829.000000000000,1.191710000000
1385436779,829.000000000000,0.080000000000
1385436779,829.000000000000,0.200000000000
1385436779,829.000000000000,13.840000000000
1385436779,829.000000000000,1.000000000000
1385436779,829.000000000000,0.970000000000
1385436779,829.000000000000,0.010000000000
1385436779,829.000000000000,4.995166630000
1385436782,829.000000000000,51.206772130000
1385436782,829.090000000000,0.015500000000
1385436782,829.120000000000,0.100000000000
1385436782,829.340000000000,0.015300000000
1385436782,829.360000000000,26.530000000000
1385436782,829.440000000000,0.015400000000
1385436782,829.450000000000,0.046000000000
1385436782,829.490000000000,0.300000000000
1385436782,829.500000000000,1.000000000000
1385436782,829.500000000000,0.100000000000
1385436783,829.660000000000,0.168808950000
1385436783,829.830000000000,0.001510000000
1385436783,829.890000000000,0.015500000000
1385436783,829.950000000000,0.119000000000
1385436783,829.960000000000,0.005727120000
1385436783,829.970000000000,0.769448520000
1385436783,829.980000000000,1.000000000000
1385436783,829.980000000000,2.350000000000
1385436783,829.990000000000,18.111140000000
1385436783,829.990000000000,193.410423280000
1385436788,826.790000000000,0.052000000000
1385436788,827.450000000000,0.054000000000
1385436788,829.990000000000,1.394000000000
1385436800,824.810000000000,0.020000000000
1385436802,824.810000000000,0.025000000000
1385436802,825.470000000000,0.048000000000
1385436802,826.130000000000,0.050000000000
1385436802,829.990000000000,1.377000000000
1385436825,823.510000000000,0.041000000000
1385436825,824.160000000000,0.043000000000
1385436826,829.990000000000,9.747855420000
1385436827,822.790000000000,0.013466840000
1385436827,822.790000000000,0.376158700000
1385436837,822.790000000000,0.113632130000
1385436837,822.790000000000,0.489790830000
1385436854,827.000000000000,0.020000000000
1385436857,827.000000000000,0.010000000000
1385436863,829.900000000000,0.010712130000
1385436873,827.000000000000,0.055649500000
1385436874,827.000000000000,0.054226220000
1385436875,829.900000000000,0.602737870000
1385436875,829.990000000000,2.900112130000
1385436885,827.000000000000,0.487297460000
1385436885,827.000000000000,0.487297460000
1385436891,829.980000000000,1.000000000000
1385436891,829.990000000000,4.000000000000
1385436892,829.990000000000,9.760000000000
1385436909,827.000000000000,5.690000000000
1385436922,829.900000000000,0.100000000000
1385436946,827.000000000000,0.487297460000
1385436946,827.000000000000,0.487297460000
1385436959,829.970000000000,1.299639150000
1385436965,829.970000000000,0.261460510000
1385436965,829.970000000000,0.054823750000
1385436965,829.970000000000,0.053533450000
1385436965,829.970000000000,0.051516050000
1385436965,829.970000000000,0.051512350000
1385436974,829.970000000000,0.955324950000
1385436988,829.970000000000,0.484189790000
1385436990,829.970000000000,0.515810210000
1385436990,829.990000000000,0.924189790000
1385437007,827.000000000000,0.074404810000
1385437007,827.000000000000,0.012795650000
1385437011,827.000000000000,0.077085850000
1385437020,827.000000000000,0.003000000000
1385437020,827.000000000000,0.011510280000
1385437068,823.010000000000,0.285476390000
1385437068,823.010000000000,0.489665980000
1385437122,829.410000000000,0.003010000000
1385437128,823.030000000000,0.010000000000
1385437188,823.510000000000,0.489368670000
1385437188,823.510000000000,0.489368670000
1385437228,829.000000000000,0.010000000000
1385437247,823.520000000000,0.489362730000
1385437247,823.520000000000,0.489362730000
1385437270,823.520000000000,4.021274540000
1385437270,823.520000000000,0.839676020000
1385437270,823.520000000000,0.139049440000
1385437307,823.530000000000,0.489356790000
1385437307,823.530000000000,0.489356790000
1385437335,823.540000000000,17.000000000000
1385437337,823.540000000000,0.987347300000
1385437345,823.540000000000,0.001561710000
1385437365,823.550000000000,0.017800000000
1385437365,823.550000000000,0.489344900000
1385437368,823.550000000000,0.489344900000
1385437428,824.060000000000,0.489042060000
1385437428,824.060000000000,0.489042060000
1385437485,824.070000000000,0.196791200000
1385437487,824.070000000000,0.489042190000
1385437488,824.070000000000,0.489042190000
1385437501,824.070000000000,0.624167520000
1385437502,824.070000000000,2.350000000000
1385437502,824.070000000000,1.371915880000
1385437502,824.050000000000,5.823916600000
1385437517,828.840000000000,0.120047300000
1385437535,824.070000000000,1.996083400000
1385437547,824.070000000000,0.501777760000
1385437547,824.070000000000,0.500000000000
1385437548,824.060000000000,0.428257650000
1385437548,824.060000000000,0.060790470000
1385437548,824.060000000000,0.293126130000
1385437552,824.060000000000,0.195921990000
1385437552,824.070000000000,6.804078010000
1385437562,824.050000000000,1.000000000000
1385437587,824.070000000000,0.098060830000
1385437587,824.070000000000,0.255855770000
1385437587,824.070000000000,0.120256770000
1385437606,824.050000000000,0.489054060000
1385437606,824.050000000000,0.489066200000
1385437660,824.070000000000,5.000000000000
1385437666,824.050000000000,10.000000000000
1385437666,824.050000000000,0.489066200000
1385437666,824.050000000000,0.489072270000
1385437674,824.070000000000,0.543887460000
1385437674,824.310000000000,2.234043820000
1385437678,824.500000000000,2.222068720000
1385437678,824.050000000000,2.839132690000
1385437702,828.890000000000,1.579699640000
1385437727,824.060000000000,0.213528140000
1385437728,824.060000000000,0.275550330000
1385437728,824.060000000000,0.489078470000
1385437732,824.060000000000,0.651742000000
1385437787,826.540000000000,0.003012000000
1385437808,824.050000000000,2.380691980000
1385437808,823.010000000000,0.011566080000
1385437808,823.000000000000,4.396577040000
1385437808,822.230000000000,0.084000000000
1385437808,821.620000000000,0.122320890000
1385437808,821.580000000000,0.086000000000
1385437808,820.930000000000,0.088000000000
1385437809,820.280000000000,0.086000000000
1385437809,819.630000000000,0.046000000000
1385437809,819.150000000000,0.100000000000
1385437809,818.980000000000,0.048000000000
1385437809,818.330000000000,0.051000000000
1385437809,818.250000000000,0.015300000000
1385437809,818.180000000000,0.100000000000
1385437809,817.680000000000,0.058000000000
1385437809,817.030000000000,0.049000000000
1385437809,817.010000000000,4.700000000000
1385437810,817.010000000000,2.350000000000
1385437810,817.010000000000,0.579712600000
1385437810,817.010000000000,2.350000000000
1385437810,817.010000000000,2.350000000000
1385437810,817.000000000000,1.000000000000
1385437810,816.660000000000,3.060000000000
1385437810,816.010000000000,2.350000000000
1385437810,816.010000000000,2.350000000000
1385437810,816.010000000000,2.350000000000
1385437810,816.000000000000,0.307173830000
1385437810,816.000000000000,0.750000000000
1385437811,816.000000000000,1.004546560000
1385437811,815.750000000000,2.350000000000
1385437811,815.730000000000,0.836111020000
1385437825,824.050000000000,0.009228810000
1385437847,824.050000000000,0.501510830000
1385437847,824.050000000000,0.500006070000
1385437848,817.020000000000,0.493317170000
1385437848,817.020000000000,0.493323290000
1385437907,824.050000000000,0.500006070000
1385437907,824.050000000000,0.500006070000
1385437908,818.330000000000,0.064000000000
1385437908,817.690000000000,0.428919070000
1385437908,817.690000000000,0.492919070000
1385437967,823.690000000000,0.500218530000
1385437967,823.690000000000,0.500218530000
1385437968,818.330000000000,0.064000000000
1385437977,818.330000000000,0.428539680000
1385437977,818.330000000000,0.492539680000
1385437977,823.690000000000,1.499562940000
1385437977,824.050000000000,1.119117700000
1385437982,824.040000000000,0.986640460000
1385437982,824.050000000000,0.870124450000
1385437982,825.470000000000,0.021000000000
1385437982,826.130000000000,0.041000000000
1385437982,826.540000000000,0.098435090000
1385438026,825.470000000000,0.004656230000
1385438027,818.300000000000,0.492587940000
1385438027,818.300000000000,0.492587940000
1385438048,819.010000000000,0.666747420000
1385438048,819.000000000000,5.000000000000
1385438048,818.300000000000,9.014824120000
1385438048,818.250000000000,0.015300000000
1385438048,817.680000000000,0.066000000000
1385438048,817.030000000000,0.068000000000
1385438048,817.020000000000,0.009308220000
1385438048,817.010000000000,2.350000000000
1385438049,817.000000000000,4.259820240000
1385438085,818.260000000000,0.007424290000
1385438096,818.260000000000,0.005020000000
1385438100,818.260000000000,0.004058290000
1385438101,818.260000000000,0.005267270000
1385438107,818.260000000000,0.470830300000
1385438108,818.260000000000,0.492612370000
1385438108,825.470000000000,0.016343770000
1385438108,825.470000000000,0.007424290000
1385438108,826.540000000000,0.386169960000
1385438108,826.540000000000,0.197109310000
1385438124,826.540000000000,0.290525890000
1385438124,826.540000000000,0.009228810000
1385438124,826.790000000000,0.036000000000
1385438124,827.120000000000,0.100000000000
1385438124,827.450000000000,0.041000000000
1385438124,828.250000000000,0.121831600000
1385438124,828.250000000000,0.100000000000
1385438124,828.810000000000,0.354073700000
1385438146,818.000000000000,0.492781170000
1385438146,818.000000000000,0.492823960000
1385438206,821.620000000000,0.122320890000
1385438268,818.100000000000,0.349594130000
1385438268,818.100000000000,0.492849290000
1385438328,824.080000000000,0.030120000000
1385438349,818.330000000000,0.010000000000
1385438353,818.330000000000,0.048000000000
1385438353,818.110000000000,4.500970000000
1385438354,818.100000000000,15.851030000000
1385438388,818.330000000000,0.058000000000
1385438419,818.330000000000,0.055000000000
1385438428,818.330000000000,0.030120000000
1385438431,818.330000000000,0.349651870000
1385438431,818.330000000000,0.493016270000
1385438431,824.080000000000,0.448486450000
1385438431,824.160000000000,0.037000000000
1385438431,824.810000000000,0.018000000000
1385438431,825.470000000000,0.041000000000
1385438431,826.540000000000,0.007426650000
1385438431,827.990000000000,0.105898760000
1385438446,818.100000000000,0.493209870000
1385438446,818.100000000000,0.493209870000
1385438468,823.510000000000,0.015000000000
1385438506,823.510000000000,0.489969760000
1385438506,823.510000000000,0.488582230000
1385438510,823.510000000000,0.001393600000
1385438520,823.510000000000,0.006906240000
1385438566,819.000000000000,0.492673990000
1385438567,823.510000000000,0.013556540000
1385438575,823.510000000000,0.493775540000
1385438624,820.280000000000,0.010000000000
1385438649,819.000000000000,3.920000000000
1385438649,819.000000000000,0.120000000000
1385438687,823.000000000000,0.500309840000
1385438687,823.000000000000,0.500006080000
1385438688,819.000000000000,0.492673990000
1385438688,819.000000000000,0.492673990000
1385438693,819.000000000000,0.267000000000
1385438742,822.990000000000,0.054071130000
1385438791,822.990000000000,0.030120000000
1385438803,822.990000000000,0.121240840000
1385438832,822.990000000000,1.000200000000
1385438843,819.630000000000,0.050000000000
1385438844,819.630000000000,0.030120000000
1385438849,819.630000000000,0.213731910000
1385438853,819.630000000000,0.050000000000
1385438867,819.630000000000,0.501927700000
1385438867,819.630000000000,0.148074050000
1385438869,819.000000000000,0.139534080000
1385438869,819.000000000000,0.492673990000
1385438926,819.010000000000,0.105737410000
1385438936,819.010000000000,0.386930560000
1385438936,819.010000000000,0.492667970000
1385438937,822.860000000000,0.020000000000
1385438937,823.000000000000,0.630401470000
1385438986,819.300000000000,0.492493590000
1385438986,819.300000000000,0.492493590000
1385438987,822.840000000000,0.105737410000
1385439013,822.860000000000,0.020000000000
1385439013,823.000000000000,0.010120000000
1385439032,822.840000000000,0.010000000000
1385439046,822.840000000000,0.177195590000
1385439054,822.840000000000,0.313179200000
1385439054,822.840000000000,0.490374790000
1385439054,822.990000000000,0.487355270000
1385439055,823.000000000000,0.340090740000
1385439059,823.000000000000,3.621670000000
1385439062,823.000000000000,0.029150920000
1385439062,823.510000000000,0.010000000000
1385439062,824.160000000000,0.039000000000
1385439062,824.810000000000,0.041000000000
1385439062,825.470000000000,0.044000000000
1385439062,827.450000000000,1.346849080000
1385439067,827.450000000000,7.994180000000
1385439080,819.630000000000,0.010000000000
1385439088,823.000000000000,5.756370000000
1385439097,823.000000000000,0.185827420000
1385439097,824.160000000000,0.040000000000
1385439097,824.810000000000,0.042000000000
1385439097,825.470000000000,0.045000000000
1385439097,827.440000000000,12.164482580000
1385439108,819.630000000000,0.038000000000
1385439109,819.630000000000,0.105985550000
1385439123,819.630000000000,0.348309750000
1385439123,819.630000000000,0.492295300000
1385439123,819.630000000000,0.010000000000
1385439126,823.510000000000,0.019000000000
1385439126,827.440000000000,0.256011220000
1385439126,827.440000000000,0.105985550000
1385439126,827.700000000000,2.001265630000
1385439126,827.970000000000,0.008299840000
1385439126,828.250000000000,0.121831600000
1385439126,828.830000000000,0.035106160000
1385439135,828.250000000000,0.007494850000
1385439135,828.250000000000,0.956272130000
1385439137,821.000000000000,0.010000000000
1385439141,824.000000000000,0.020080000000
1385439160,821.620000000000,0.010000000000
1385439167,821.620000000000,0.112320890000
1385439178,821.620000000000,0.378782050000
1385439178,821.620000000000,0.491102940000
1385439178,824.000000000000,0.377955950000
1385439178,827.990000000000,6.710297640000
1385439178,828.000000000000,1.000000000000
1385439178,828.820000000000,2.350000000000
1385439179,828.820000000000,1.053204160000
1385439179,828.820000000000,2.606011220000
1385439179,828.830000000000,0.964893840000
1385439179,828.900000000000,2.643802070000
1385439179,829.950000000000,3.973950130000
1385439212,825.000000000000,2.000000000000
1385439226,821.640000000000,0.491090980000
1385439228,821.640000000000,0.491090980000
1385439249,822.230000000000,0.002000000000
1385439270,822.230000000000,0.010000000000
1385439286,822.230000000000,0.041000000000
1385439287,822.230000000000,0.449738600000
1385439287,822.230000000000,0.490738600000
1385439305,822.240000000000,2.000000000000
1385439346,822.250000000000,0.490726660000
1385439346,822.250000000000,0.490726660000
1385439358,822.250000000000,2.000000000000
1385439363,829.870000000000,0.200000000000
1385439406,823.000000000000,0.490279460000
1385439406,823.000000000000,0.490279460000
1385439429,823.010000000000,1.000000000000
1385439445,823.010000000000,0.330007310000
1385439459,823.020000000000,8.298508030000
1385439459,823.010000000000,1.456391970000
1385439466,823.500000000000,0.489987850000
1385439466,823.500000000000,0.489987850000
1385439488,826.000000000000,1.000000000000
1385439526,826.000000000000,0.488504840000
1385439526,826.000000000000,0.488504840000
1385439526,826.000000000000,0.066000000000
1385439545,826.000000000000,7.151960000000
1385439559,826.000000000000,1.900830000000
1385439575,826.000000000000,0.042447720000
1385439584,826.000000000000,0.098107990000
1385439585,827.990000000000,0.012106540000
1385439586,826.000000000000,0.239613130000
1385439649,825.010000000000,0.226487590000
1385439649,825.010000000000,0.489097100000
1385439706,825.010000000000,0.489115290000
1385439706,825.010000000000,0.489115290000
1385439766,825.010000000000,0.489121350000
1385439766,825.010000000000,0.489121350000
1385439789,825.010000000000,0.216000000000
1385439790,828.000000000000,0.510000000000
1385439803,825.010000000000,1.929315000000
1385439822,828.000000000000,1.490000000000
1385439826,828.000000000000,0.487367150000
1385439826,828.000000000000,0.487367150000
1385439849,828.000000000000,36.230000000000
1385439862,828.000000000000,5.556474700000
1385439885,828.000000000000,0.487367150000
1385439885,828.000000000000,0.487373190000
1385439901,829.790000000000,4.700000000000
1385439901,829.800000000000,0.428257650000
1385439901,829.810000000000,2.271742350000
1385439907,828.000000000000,15.000000000000
1385439923,828.000000000000,0.039992690000
1385439947,828.000000000000,0.500000000000
1385439947,828.000000000000,0.500000000000
1385439948,825.010000000000,0.489194070000
1385439948,825.010000000000,0.489206190000
1385439998,827.450000000000,0.041000000000
1385440006,827.450000000000,0.487763610000
1385440006,827.450000000000,0.487769660000
1385440016,827.990000000000,0.150000000000
1385440020,827.450000000000,0.035000000000
1385440058,827.990000000000,2.850000000000
1385440058,828.000000000000,0.250000000000
1385440066,827.450000000000,0.041000000000
1385440066,827.450000000000,0.487769660000
1385440066,827.450000000000,0.487769660000
1385440126,827.450000000000,0.487824030000
1385440126,827.450000000000,0.487824030000
1385440128,827.450000000000,0.825512110000
1385440129,825.010000000000,3.004226770000
1385440164,825.000000000000,0.030120000000
1385440185,825.000000000000,0.510000000000
1385440186,824.180000000000,0.050000000000
1385440187,825.000000000000,0.061719260000
1385440187,825.000000000000,0.501484850000
1385440190,824.180000000000,0.489765590000
1385440202,825.000000000000,2.073939390000
1385440226,825.000000000000,2.802997620000
1385440246,827.000000000000,0.488107620000
1385440246,827.000000000000,0.488174130000
1385440294,827.000000000000,0.002000000000
1385440306,827.000000000000,0.041718250000
1385440306,827.000000000000,0.446461920000
1385440306,827.000000000000,0.488186220000
1385440321,827.990000000000,0.020080000000
1385440365,827.000000000000,0.085351860000
1385440371,827.000000000000,0.402882720000
1385440371,827.000000000000,0.103453430000
1385440422,827.000000000000,0.020080000000
1385440453,826.800000000000,0.030000000000
1385440456,826.800000000000,0.017054360000
1385440457,827.000000000000,0.364701150000
1385440480,828.000000000000,8.522233720000
1385440480,828.480000000000,4.558691360000
1385440480,829.850000000000,1.919074920000
1385440486,827.000000000000,0.488234580000
1385440486,827.000000000000,0.488258770000
1385440502,827.000000000000,5.000000000000
1385440524,829.840000000000,0.469685590000
1385440538,829.850000000000,3.060000000000
1385440538,829.860000000000,2.130238940000
1385440538,829.960000000000,1.000000000000
1385440538,829.970000000000,0.509182730000
1385440538,829.980000000000,2.500000000000
1385440538,829.990000000000,20.965678330000
1385440546,829.840000000000,0.486593800000
1385440547,829.840000000000,0.486605850000
1385440596,829.990000000000,0.930000000000
1385440602,829.840000000000,7.722100000000
1385440606,829.840000000000,0.486635980000
1385440606,829.840000000000,0.486660070000
1385440609,829.840000000000,0.562323650000
1385440614,827.000000000000,0.252651140000
1385440614,826.800000000000,0.030000000000
1385440614,826.140000000000,0.041000000000
1385440614,826.120000000000,0.956028860000
1385440646,826.140000000000,0.039000000000
1385440646,826.130000000000,0.143097920000
1385440666,829.840000000000,0.500000000000
1385440666,829.840000000000,0.500000000000
1385440667,826.130000000000,0.488845580000
1385440667,826.130000000000,0.488918210000
1385440727,826.140000000000,0.488948610000
1385440727,826.140000000000,0.354261980000
1385440734,826.130000000000,1.229138290000
1385440740,826.130000000000,0.770861710000
1385440740,826.140000000000,0.134716890000
1385440771,826.120000000000,6.417230040000
1385440787,826.120000000000,0.488996750000
1385440787,826.120000000000,0.488996750000
1385440792,826.120000000000,10.641000000000
1385440804,829.000000000000,0.128993450000
1385440818,829.000000000000,0.290000000000
1385440826,826.120000000000,0.036000000000
1385440847,826.120000000000,0.488996750000
1385440847,826.120000000000,0.482750850000
1385440906,825.680000000000,0.489257340000
1385440939,826.120000000000,0.005301730000
1385440939,826.120000000000,0.500532610000
1385440965,826.000000000000,0.500605330000
1385440966,825.680000000000,0.489257340000
1385440966,825.680000000000,0.489275500000
1385440968,826.000000000000,0.500605330000
1385440995,826.000000000000,0.030120000000
1385441026,825.680000000000,0.489275500000
1385441027,826.000000000000,0.500605330000
1385441027,826.000000000000,0.500084750000
1385441029,825.680000000000,0.489275500000
1385441086,825.680000000000,0.489281560000
1385441087,826.000000000000,0.500078690000
1385441088,826.000000000000,0.500072640000
1385441089,825.680000000000,0.489287610000
1385441146,825.680000000000,0.489287610000
1385441146,825.680000000000,0.489287610000
1385441147,826.000000000000,0.500072640000
1385441206,825.680000000000,0.489287610000
1385441206,825.680000000000,0.489293670000
1385441219,826.000000000000,2.513394470000
1385441223,826.000000000000,0.020080000000
1385441242,826.000000000000,6.848294580000
1385441242,826.000000000000,0.090000000000
1385441266,826.000000000000,0.489104110000
1385441268,826.000000000000,0.489104110000
1385441328,826.000000000000,0.489104110000
1385441328,826.000000000000,0.489104110000
1385441362,826.000000000000,1.105288980000
1385441363,826.000000000000,0.119273520000
1385441366,828.980000000000,0.030120000000
1385441371,828.980000000000,0.190000000000
1385441386,826.000000000000,0.165702430000
1385441389,826.000000000000,0.021499160000
1385441437,826.000000000000,0.024116220000
1385441448,825.680000000000,0.256184080000
1385441448,825.680000000000,0.489293670000
1385441452,828.820000000000,0.050000000000
1385441452,828.980000000000,0.779880000000
1385441452,828.990000000000,0.287850000000
1385441506,826.000000000000,0.019091990000
1385441533,825.680000000000,2.000000000000
1385441568,825.680000000000,0.448409900000
1385441568,825.680000000000,0.489293670000
1385441574,828.000000000000,1.000000000000
1385441574,828.820000000000,0.047000000000
1385441574,828.990000000000,8.973288830000
1385441574,829.000000000000,3.780891170000
1385441588,829.000000000000,1.539260000000
1385441626,825.680000000000,0.489293670000
1385441626,825.680000000000,0.489293670000
1385441627,829.000000000000,0.004614380000
1385441686,826.140000000000,0.026000000000
1385441737,826.140000000000,0.463021230000
1385441737,826.140000000000,0.489021230000
1385441737,828.990000000000,6.900000000000
1385441737,829.000000000000,0.256241000000
1385441737,829.990000000000,191.891716540000
1385441746,825.690000000000,0.489287740000
1385441748,825.690000000000,0.489287740000
1385441763,829.990000000000,62.699024510000
1385441763,829.990000000000,0.011469090000
1385441763,829.990000000000,3.000000000000
1385441763,830.000000000000,5.000000000000
1385441763,830.000000000000,11.302350150000
1385441764,830.000000000000,0.100000000000
1385441764,830.000000000000,3.981100000000
1385441764,830.000000000000,0.200000000000
1385441764,830.000000000000,10.000000000000
1385441764,830.000000000000,0.005600000000
1385441764,830.000000000000,1.000000000000
1385441764,830.000000000000,1.544393560000
1385441764,830.000000000000,0.156062690000
1385441776,829.990000000000,0.008587970000
1385441776,830.000000000000,0.843937310000
1385441776,830.000000000000,0.050000000000
1385441776,830.000000000000,1.000000000000
1385441776,830.000000000000,0.873927230000
1385441776,830.000000000000,1.194939750000
1385441788,829.000000000000,1.000000000000
1385441788,830.000000000000,2.115060250000
1385441788,830.000000000000,0.150000000000
1385441788,830.000000000000,0.200920710000
1385441788,830.000000000000,0.144341770000
1385441788,830.000000000000,0.200000000000
1385441788,830.000000000000,0.240602700000
1385441789,830.000000000000,1.067754910000
1385441789,830.000000000000,7.455723990000
1385441800,830.000000000000,0.035987950000
1385441806,826.010000000000,0.489104250000
1385441806,826.010000000000,0.489158730000
1385441813,826.010000000000,0.100000000000
1385441855,830.000000000000,5.773313250000
1385441866,828.000000000000,0.488025360000
1385441866,828.000000000000,0.488031400000
1385441879,829.990000000000,0.843210590000
1385441879,830.000000000000,1.734974810000
1385441879,830.000000000000,10.000000000000
1385441879,830.000000000000,0.100000000000
1385441879,830.000000000000,0.497282050000
1385441879,830.000000000000,0.003380000000
1385441879,830.000000000000,0.099709780000
1385441879,830.000000000000,3.000000000000
1385441880,830.000000000000,1.000000000000
1385441880,830.360000000000,1.815385550000
1385441880,830.470000000000,29.906057220000
1385441883,830.000000000000,0.129000000000
1385441903,830.470000000000,5.303942780000
1385441903,830.550000000000,0.301016000000
1385441903,830.840000000000,0.017746340000
1385441903,831.000000000000,0.990000000000
1385441903,831.000000000000,1.000000000000
1385441903,831.000000000000,2.000000000000
1385441903,831.450000000000,5.000000000000
1385441903,831.590000000000,0.121831600000
1385441903,831.670000000000,0.048471030000
1385441904,831.840000000000,0.014187580000
1385441904,831.850000000000,0.637824960000
1385441904,831.910000000000,1.682004940000
1385441927,830.470000000000,0.011720480000
1385441927,831.910000000000,4.512534320000
1385441928,830.000000000000,0.486855420000
1385441928,830.000000000000,0.486855420000
1385441933,830.470000000000,0.028429680000
1385441933,830.000000000000,19.971570320000
1385441935,830.000000000000,1.000000000000
1385441943,831.910000000000,0.010000000000
1385441969,831.910000000000,6.677248740000
1385441986,830.000000000000,0.011720480000
1385441999,830.000000000000,0.011708430000
1385442003,830.000000000000,0.308773670000
1385442008,830.000000000000,0.154658860000
1385442008,830.000000000000,0.486867470000
1385442012,830.010000000000,0.034168280000
1385442038,831.500000000000,0.054000000000
1385442047,831.500000000000,0.486001200000
1385442047,831.500000000000,0.486013230000
1385442093,831.500000000000,0.721970000000
1385442107,831.500000000000,0.486013230000
1385442107,831.500000000000,0.486019250000
1385442145,831.910000000000,1.001117910000
1385442154,831.910000000000,0.030120000000
1385442159,831.910000000000,0.600016820000
1385442167,831.500000000000,0.486049310000
1385442167,831.500000000000,0.486055320000
1385442175,831.910000000000,4.366957270000
1385442175,831.910000000000,0.011708430000
1385442175,832.000000000000,0.187134140000
1385442176,832.000000000000,51.131150160000
1385442176,832.000000000000,10.090000000000
1385442176,832.010000000000,0.200000000000
1385442176,832.230000000000,0.305000000000
1385442176,832.390000000000,1.288670440000
1385442176,832.420000000000,0.050000000000
1385442176,832.730000000000,21.110000000000
1385442176,832.770000000000,1.000000000000
1385442176,832.900000000000,0.043000000000
1385442176,833.000000000000,0.020000000000
1385442177,833.000000000000,0.400000000000
1385442177,833.000000000000,0.302112330000
1385442177,833.600000000000,0.500000000000
1385442177,833.770000000000,5.000000000000
1385442177,833.850000000000,19.270000000000
1385442177,833.850000000000,12.300762740000
1385442177,833.970000000000,0.048244400000
1385442177,833.990000000000,0.052615980000
1385442177,834.000000000000,0.013000000000
1385442177,834.000000000000,1.446000000000
1385442178,834.000000000000,0.530000000000
1385442178,834.000000000000,0.090000000000
1385442178,834.000000000000,0.043980340000
1385442178,834.000000000000,16.172789100000
1385442178,834.000000000000,1.093890000000
1385442178,834.200000000000,2.046633880000
1385442178,834.450000000000,5.000000000000
1385442178,834.550000000000,3.000000000000
1385442178,834.650000000000,0.015300000000
1385442178,834.650000000000,0.015300000000
1385442179,834.970000000000,0.048186600000
1385442179,834.970000000000,1.000000000000
1385442179,834.980000000000,0.500000000000
1385442179,834.990000000000,0.100000000000
1385442179,834.990000000000,1.884154080000
1385442179,834.990000000000,2.350000000000
1385442179,835.000000000000,2.562139480000
1385442179,835.000000000000,0.076216540000
1385442179,835.000000000000,1.332134900000
1385442179,835.000000000000,4.838667230000
1385442180,835.000000000000,1.000000000000
1385442180,835.000000000000,7.164251960000
1385442189,831.910000000000,0.010502710000
1385442197,831.910000000000,0.054071130000
1385442203,835.000000000000,3.530071860000
1385442227,831.920000000000,0.485815770000
1385442227,831.920000000000,0.485815770000
1385442235,835.000000000000,17.723832340000
1385442256,834.820000000000,1.000000000000
1385442287,834.410000000000,0.030120000000
1385442316,833.700000000000,5.000000000000
1385442328,834.000000000000,0.021200000000
1385442346,834.400000000000,0.500005990000
1385442347,834.000000000000,0.457482630000
1385442371,834.000000000000,0.027169650000
1385442371,834.000000000000,0.484652280000
1385442372,834.000000000000,0.471625550000
1385442407,834.000000000000,0.484718220000
1385442407,834.000000000000,0.484802150000
1385442420,834.410000000000,0.454294140000
1385442420,834.410000000000,0.484414140000
1385442465,834.410000000000,0.532000000000
1385442467,834.410000000000,0.484563940000
1385442467,834.410000000000,0.484581920000
1385442472,834.410000000000,3.000000000000
1385442478,834.800000000000,0.030120000000
1385442478,834.800000000000,3.494134800000
1385442478,835.000000000000,0.015200000000
1385442478,835.000000000000,0.086605310000
1385442490,834.410000000000,19.330000000000
1385442527,834.410000000000,0.484599900000
1385442527,834.410000000000,0.484629860000
1385442587,835.000000000000,0.287628390000
1385442596,835.000000000000,0.165389220000
1385442633,834.990000000000,1.000000000000
1385442657,834.990000000000,0.303703410000
1385442662,834.990000000000,0.010000000000
1385442670,835.000000000000,0.097917080000
1385442670,835.000000000000,0.170000000000
1385442670,835.000000000000,1.000000000000
1385442670,835.000000000000,0.500000000000
1385442670,835.000000000000,1.267557550000
1385442670,835.000000000000,1.964525370000
1385442684,835.000000000000,1.700000000000
1385442685,834.990000000000,2.000000000000
1385442707,835.000000000000,4.035754720000
1385442707,835.000000000000,1.186399990000
1385442707,835.000000000000,1.000000000000
1385442707,835.000000000000,0.500000000000
1385442707,835.000000000000,0.977845290000
1385442710,835.000000000000,0.030120000000
1385442713,834.990000000000,0.011500000000
1385442716,834.990000000000,4.474686560000
1385442752,834.990000000000,0.010000000000
1385442771,834.990000000000,0.500000000000
1385442779,835.000000000000,19.066347310000
1385442780,834.990000000000,2.235860680000
1385442795,835.000000000000,19.169271680000
1385442795,835.000000000000,2.000000000000
1385442795,835.000000000000,0.200000000000
1385442795,835.000000000000,1.750000000000
1385442795,835.000000000000,8.000000000000
1385442796,835.000000000000,8.880728320000
1385442799,834.990000000000,0.150000000000
1385442814,835.000000000000,1.390155690000
1385442837,835.000000000000,0.119233530000
1385442860,835.000000000000,0.020080000000
1385442869,834.990000000000,2.500000000000
1385442871,834.990000000000,1.000000000000
1385442881,835.000000000000,0.050000000000
1385442900,835.000000000000,4.706228690000
1385442903,834.990000000000,2.000000000000
1385442906,834.990000000000,7.000000000000
1385442928,835.000000000000,0.030120000000
1385442956,834.990000000000,3.037062660000
1385442967,835.000000000000,0.110000000000
1385442971,835.000000000000,4.706228690000
1385442980,835.000000000000,0.502000000000
1385442983,835.000000000000,0.050000000000
1385443013,835.000000000000,2.383293410000
1385443023,835.000000000000,34.039820350000
1385443030,834.990000000000,49.664151660000
1385443030,834.990000000000,0.071545770000
1385443040,834.000000000000,0.155971820000
1385443066,834.000000000000,0.500593530000
1385443066,834.000000000000,0.500593530000
1385443067,831.910000000000,0.010200000000
1385443080,834.000000000000,10.000000000000
1385443100,834.000000000000,39.000000000000
1385443109,831.910000000000,0.000297530000
1385443109,831.910000000000,0.009432510000
1385443111,831.500000000000,5.860000000000
1385443126,834.000000000000,0.107143690000
1385443126,834.000000000000,0.009432510000
1385443126,834.000000000000,0.384017330000
1385443126,834.000000000000,0.500593530000
1385443128,831.500000000000,0.447878460000
1385443136,831.500000000000,0.930366810000
1385443170,831.500000000000,0.600000000000
1385443186,831.500000000000,0.012033120000
1385443186,831.500000000000,0.502098620000
1385443186,831.500000000000,0.013622990000
1385443188,831.040000000000,0.486619170000
1385443188,831.040000000000,0.266172510000
1385443228,831.040000000000,0.030120000000
1385443232,831.030000000000,0.700000000000
1385443245,831.030000000000,0.486673170000
1385443257,831.040000000000,0.020383240000
1385443290,831.500000000000,0.484200260000
1385443290,833.930000000000,9.515799740000
1385443292,831.050000000000,0.010000000000
1385443295,833.930000000000,0.001199140000
1385443307,833.930000000000,0.500287790000
1385443307,833.930000000000,0.500041970000
1385443308,831.050000000000,0.390000000000
1385443325,831.050000000000,0.010000000000
1385443329,831.040000000000,0.010000000000
1385443355,831.050000000000,0.086667470000
1385443355,831.050000000000,0.486667470000
1385443361,833.000000000000,0.426665060000
1385443367,833.000000000000,0.052017570000
1385443368,831.040000000000,0.228206190000
1385443385,833.930000000000,0.010000000000
1385443388,833.930000000000,2.047075690000
1385443426,833.930000000000,0.485040710000
1385443458,833.930000000000,0.017402400000
1385443463,833.930000000000,4.770000000000
1385443482,834.000000000000,0.115389140000
1385443482,835.000000000000,0.135610860000
1385443492,835.000000000000,4.706282940000
1385443501,835.000000000000,1.000000000000
1385443541,833.930000000000,0.001315130000
1385443567,834.990000000000,0.752791680000
1385443567,835.000000000000,0.247208320000
1385443574,835.000000000000,1.000000000000
1385443579,835.000000000000,1.000000000000
1385443607,835.000000000000,0.030120000000
1385443627,835.000000000000,0.030120000000
1385443739,835.000000000000,0.010040000000
1385443746,835.000000000000,0.030120000000
1385443787,833.930000000000,5.773313250000
1385443846,833.930000000000,0.350000000000
1385443984,834.980000000000,0.041462070000
1385443999,833.930000000000,2.770000000000
1385444011,833.930000000000,4.355615120000
1385444011,833.930000000000,0.000000000000
1385444041,833.930000000000,0.800000000000
1385444042,834.980000000000,4.958437930000
1385444071,834.980000000000,0.476724650000
1385444098,834.980000000000,11.120181320000
1385444114,834.980000000000,21.900000000000
1385444151,834.980000000000,19.072041300000
1385444160,834.980000000000,3.971392260000
1385444251,835.000000000000,0.101281430000
1385444262,835.000000000000,46.262674800000
1385444262,835.000000000000,0.500000000000
1385444262,835.000000000000,0.976266330000
1385444262,835.000000000000,0.095540540000
1385444262,835.000000000000,10.000000000000
1385444286,835.000000000000,2.000000000000
1385444438,835.010000000000,2.040011490000
1385444438,835.000000000000,0.165518330000
1385444438,834.980000000000,10.721203850000
1385444438,831.070000000000,2.350000000000
1385444438,831.070000000000,2.350000000000
1385444438,831.060000000000,18.303266330000
1385444543,831.070000000000,0.842371880000
1385444555,831.060000000000,0.543258000000
1385444556,831.060000000000,0.156596120000
1385444565,831.060000000000,0.502376480000
1385444568,831.060000000000,0.502370470000
1385444577,831.060000000000,1.945398930000
1385444594,831.060000000000,0.054601070000
1385444615,831.030000000000,0.046589750000
1385444617,831.030000000000,0.826719360000
1385444626,831.030000000000,0.486733330000
1385444628,831.060000000000,0.502370470000
1385444628,831.060000000000,0.502358430000
1385444629,831.030000000000,0.486733330000
1385444632,831.060000000000,0.041874230000
1385444662,831.060000000000,0.030120000000
1385444686,831.060000000000,0.472849280000
1385444687,831.030000000000,0.457224180000
1385444687,831.030000000000,0.486733330000
1385444689,831.060000000000,0.502358430000
1385444690,831.030000000000,1.022593550000
1385444690,831.030000000000,0.010490600000
1385444690,831.030000000000,1.464557420000
1385444745,831.030000000000,8.535442580000
1385444745,831.030000000000,0.009436480000
1385444745,831.000000000000,0.065000000000
1385444745,830.860000000000,6.430120940000
1385444746,831.060000000000,0.009436480000
1385444765,831.070000000000,1.157628120000
1385444807,831.080000000000,0.486710060000
1385444807,831.080000000000,0.486710060000
1385444866,833.000000000000,0.500558220000
1385444866,833.000000000000,0.500558220000
1385444868,831.060000000000,0.200800000000
1385444891,831.060000000000,0.265383520000
1385444927,831.100000000000,0.486704360000
1385444928,833.000000000000,0.500558220000
1385444928,833.000000000000,0.500558220000
1385444929,831.100000000000,0.247912120000
1385444939,831.100000000000,0.238792240000
1385444950,831.100000000000,0.061207760000
1385444985,831.100000000000,0.501702560000
1385444986,831.030000000000,0.009426860000
1385445001,831.030000000000,0.298690000000
1385445023,831.000000000000,12.000000000000
1385445023,830.860000000000,13.569879060000
1385445023,830.860000000000,0.008481570000
1385445023,830.020000000000,2.350000000000
1385445024,830.010000000000,1.834650000000
1385445024,830.010000000000,0.011652150000
1385445024,830.000000000000,0.146590360000
1385445024,830.000000000000,0.100000000000
1385445024,830.000000000000,0.020000000000
1385445024,830.000000000000,6.058746860000
1385445032,831.030000000000,0.163671300000
1385445046,831.100000000000,0.462089680000
1385445046,831.100000000000,0.008479840000
1385445047,831.030000000000,0.455612320000
1385445047,831.030000000000,0.486745360000
1385445052,831.100000000000,0.501702560000
1385445107,831.100000000000,0.470349440000
1385445108,831.030000000000,0.442865540000
1385445125,832.500000000000,0.090200000000
1385445162,832.500000000000,0.359099630000
1385445165,831.040000000000,0.085000000000
1385445226,831.040000000000,0.004584680000
1385445265,832.500000000000,0.030120000000
1385445295,831.040000000000,0.046315460000
1385445302,831.040000000000,0.323794940000
1385445302,831.040000000000,0.486763570000
1385445305,832.500000000000,0.359639640000
1385445338,831.040000000000,0.718994820000
1385445338,831.040000000000,0.300000000000
1385445338,831.030000000000,3.451105480000
1385445338,831.030000000000,0.008470210000
1385445338,830.970000000000,0.001528200000
1385445338,830.950000000000,0.400000000000
1385445338,830.930000000000,10.165000000000
1385445338,830.040000000000,3.979061250000
1385445338,830.010000000000,0.455840040000
1385445364,831.040000000000,0.007618170000
1385445388,831.040000000000,0.030120000000
1385445406,831.040000000000,0.500276760000
1385445406,831.040000000000,0.451985070000
1385445448,832.000000000000,1.960072120000
1385445457,832.000000000000,0.030120000000
1385445488,830.010000000000,1.329159960000
1385445488,830.010000000000,0.007627620000
1385445500,830.010000000000,0.006095110000
1385445526,830.000000000000,0.500662650000
1385445526,830.000000000000,0.500650600000
1385445528,830.000000000000,0.030120000000
1385445560,830.000000000000,0.059975900000
1385445563,830.000000000000,2.000000000000
1385445586,829.500000000000,0.500946350000
1385445586,829.500000000000,0.500940330000
1385445587,828.410000000000,0.488321000000
1385445587,828.410000000000,0.488321000000
1385445604,828.420000000000,1.373358000000
1385445604,828.400000000000,0.006106950000
1385445604,828.390000000000,1.620535050000
1385445608,828.390000000000,2.570000000000
1385445610,829.500000000000,2.000000000000
1385445639,829.490000000000,0.500000000000
1385445646,829.490000000000,0.500000000000
1385445648,828.410000000000,0.004878020000
1385445651,828.410000000000,0.469877280000
1385445676,828.410000000000,0.052715440000
1385445676,828.410000000000,0.004387920000
1385445707,828.410000000000,0.501587380000
1385445707,828.410000000000,0.501587380000
1385445708,828.390000000000,0.488332790000
1385445708,828.390000000000,0.488338830000
1385445735,828.390000000000,4.000000000000
1385445767,828.410000000000,0.501587380000
1385445767,828.410000000000,0.501587380000
1385445768,828.390000000000,0.488338830000
1385445768,828.390000000000,0.488344860000
1385445776,828.410000000000,1.010000000000
1385445785,829.500000000000,0.100000000000
1385445791,828.390000000000,0.500000000000
1385445809,828.390000000000,1.700000000000
1385445809,828.390000000000,4.810190000000
1385445818,829.500000000000,0.004878020000
1385445818,829.500000000000,0.004387920000
1385445818,829.990000000000,1.500000000000
1385445818,830.000000000000,5.908590850000
1385445818,830.010000000000,17.582143210000
1385445826,828.390000000000,0.488356930000
1385445826,828.390000000000,0.488356930000
1385445827,829.500000000000,0.004473740000
1385445827,830.010000000000,0.496146730000
1385445827,830.010000000000,0.500614450000
1385445833,828.390000000000,2.034605780000
1385445833,828.390000000000,0.003947420000
1385445833,828.390000000000,0.004473740000
1385445834,827.860000000000,6.956973060000
1385445863,827.860000000000,0.449465260000
1385445867,828.390000000000,0.004473740000
1385445885,828.390000000000,0.501593450000
1385445886,828.390000000000,0.501593450000
1385445887,828.000000000000,0.488586950000
1385445887,828.000000000000,0.488647340000
1385445889,828.000000000000,1.627765710000
1385445946,827.860000000000,0.488736020000
1385445947,827.860000000000,0.488790380000
1385445948,828.000000000000,0.501829710000
1385445948,828.000000000000,0.501829710000
1385445956,827.860000000000,0.321760020000
1385445970,827.860000000000,1.895033380000
1385445972,827.860000000000,0.200000000000
1385446005,828.000000000000,1.620640100000
1385446005,828.000000000000,0.501829710000
1385446006,828.000000000000,0.501829710000
1385446007,827.860000000000,0.488814540000
1385446007,827.860000000000,0.488820570000
1385446034,827.860000000000,1.130840730000
1385446042,828.000000000000,0.244275350000
1385446042,828.000000000000,0.755724650000
1385446049,828.000000000000,14.000000000000
1385446053,827.860000000000,1.620699000000
1385446065,828.000000000000,0.501829710000
1385446067,827.860000000000,0.488826610000
1385446067,827.860000000000,0.488826610000
1385446068,828.000000000000,0.501829710000
1385446098,828.000000000000,0.030120000000
1385446109,828.000000000000,0.465688400000
1385446126,828.000000000000,0.501213770000
1385446126,828.000000000000,0.501213770000
1385446127,827.860000000000,0.488844730000
1385446127,827.860000000000,0.488850770000
1385446129,827.860000000000,3.679718320000
1385446129,827.860000000000,0.004021210000
1385446129,827.860000000000,0.004021210000
1385446142,827.860000000000,0.003211900000
1385446150,827.540000000000,5.078212920000
1385446186,827.860000000000,0.290016200000
1385446186,827.860000000000,0.501292490000
1385446186,827.860000000000,0.501292490000
1385446187,827.540000000000,0.489063970000
1385446187,827.540000000000,0.489063970000
1385446231,827.540000000000,1.000000000000
1385446246,827.860000000000,0.500332180000
1385446246,827.860000000000,0.500332180000
1385446247,827.540000000000,0.489063970000
1385446247,827.540000000000,0.489063970000
1385446252,827.540000000000,4.600000000000
1385446281,827.860000000000,0.215761820000
1385446281,828.000000000000,0.784438180000
1385446287,827.540000000000,0.110000000000
1385446305,827.540000000000,0.220000000000
1385446306,828.000000000000,0.500247580000
1385446306,828.000000000000,0.500235510000
1385446307,827.540000000000,0.489076060000
1385446307,827.540000000000,0.489076060000
1385446351,827.540000000000,0.220000000000
1385446366,828.000000000000,0.500235510000
1385446366,828.000000000000,0.500235510000
1385446368,827.540000000000,0.489076060000
1385446368,827.540000000000,0.489100230000
1385446379,827.540000000000,0.500000000000
1385446384,827.540000000000,0.500000000000
1385446386,827.540000000000,3.000000000000
1385446391,827.540000000000,0.395552790000
1385446395,828.000000000000,0.791207730000
1385446422,828.000000000000,0.995024150000
1385446434,828.000000000000,15.170755820000
1385446434,828.000000000000,0.003211900000
1385446458,827.540000000000,0.628650000000
1385446458,827.540000000000,0.003213140000
1385446458,827.540000000000,0.002884450000
1385446458,827.000000000000,0.200000000000
1385446459,826.640000000000,0.025000000000
1385446459,826.160000000000,6.140252410000
1385446475,826.160000000000,0.085000000000
1385446485,828.000000000000,0.002884450000
1385446485,828.000000000000,0.002884450000
1385446487,826.170000000000,0.485591460000
1385446499,828.390000000000,0.004476600000
1385446546,830.480000000000,0.025643400000
1385446550,830.480000000000,0.002864610000
1385446598,830.480000000000,0.007028000000
1385446660,830.480000000000,0.439345980000
1385446660,831.040000000000,0.438483920000
1385446660,831.040000000000,0.122170100000
1385446692,831.040000000000,0.364605510000
1385446692,831.040000000000,0.006095110000
1385446692,831.040000000000,0.003310130000
1385446698,831.040000000000,0.003623190000
1385446726,831.040000000000,0.121547810000
1385446768,831.040000000000,0.365600830000
1385446785,831.040000000000,0.113521720000
1385446787,831.040000000000,0.012033120000
1385446844,831.040000000000,0.359344920000
1385446847,831.040000000000,0.044180240000
1385446899,832.000000000000,0.020000000000
1385446903,832.000000000000,1.000000000000
1385446914,832.000000000000,0.060000000000
1385446917,832.000000000000,1.000000000000
1385446940,832.000000000000,18.846524330000
1385446983,832.000000000000,2.693267580000
1385447004,832.000000000000,1.000000000000
1385447025,832.000000000000,1.000000000000
1385447025,832.000000000000,1.000000000000
1385447046,832.000000000000,10.100000000000
1385447052,832.390000000000,0.485591460000
1385447052,832.400000000000,1.000000000000
1385447113,832.400000000000,0.125510510000
1385447202,832.400000000000,3.388898030000
1385447211,832.010000000000,0.788400000000
1385447247,832.400000000000,0.056274440000
1385447250,832.010000000000,0.211600000000
1385447250,832.000000000000,0.288400000000
1385447268,832.400000000000,0.054827530000
1385447272,832.500000000000,0.007618170000
1385447272,832.860000000000,0.022501830000
1385447276,832.400000000000,0.445172470000
1385447276,832.400000000000,0.500000000000
1385447276,832.400000000000,0.844257560000
1385447276,832.000000000000,0.210569970000
1385447281,832.000000000000,1.158341490000
1385447287,832.000000000000,0.004358480000
1385447326,832.000000000000,0.500000000000
1385447326,832.000000000000,0.500000000000
1385447334,828.000000000000,0.011062800000
1385447334,828.000000000000,0.003320050000
1385447334,828.000000000000,0.002985510000
1385447343,826.210000000000,0.010000000000
1385447346,826.210000000000,1.000000000000
1385447363,828.000000000000,0.004305560000
1385447363,828.000000000000,0.085012070000
1385447386,828.000000000000,0.005856940000
1385447386,828.000000000000,0.004314830000
1385447388,828.000000000000,0.014110180000
1385447446,827.900000000000,0.500060390000
1385447446,827.900000000000,0.499939610000
1385447448,826.250000000000,0.399334340000
1385447456,826.250000000000,0.090523700000
1385447456,826.250000000000,0.489978820000
1385447462,826.250000000000,0.143370400000
1385447463,826.250000000000,0.656629600000
1385447466,826.260000000000,7.823189850000
1385447508,826.260000000000,0.489972890000
1385447508,826.260000000000,0.489978940000
1385447514,829.990000000000,4.730625680000
1385447517,826.260000000000,0.500000000000
1385447533,826.270000000000,3.057920000000
1385447533,826.270000000000,1.942080000000
1385447541,829.990000000000,0.500000000000
1385447556,826.280000000000,1.540000000000
1385447566,826.280000000000,0.489967080000
1385447566,826.280000000000,0.489985230000
1385447594,826.300000000000,0.079452350000
1385447615,829.990000000000,1.253810290000
1385447617,826.300000000000,6.000433330000
1385447848,826.360000000000,6.828549300000
1385447848,826.350000000000,3.000000000000
1385447848,826.340000000000,4.171450700000
1385447874,829.960000000000,0.400200000000
1385447971,829.950000000000,0.030120000000
1385447984,829.950000000000,11.893217440000
1385447985,829.960000000000,6.580185160000
1385447985,829.980000000000,8.102180360000
1385447985,830.000000000000,1.000000000000
1385447985,831.040000000000,0.018477520000
1385447985,832.500000000000,0.004358480000
1385447985,832.720000000000,0.057000000000
1385447985,832.980000000000,4.269578170000
1385447985,832.980000000000,2.350000000000
1385447985,832.990000000000,7.760120270000
1385447985,833.000000000000,2.997767120000
1385447985,833.000000000000,1.967115480000
1385448090,827.290000000000,0.018000000000
1385448091,827.290000000000,9.982000000000
1385448114,829.950000000000,0.003880920000
1385448120,829.950000000000,0.003522260000
1385448133,832.420000000000,0.300000000000
1385448133,832.710000000000,4.700000000000
1385448141,829.950000000000,0.052576340000
1385448141,827.320000000000,8.906529510000
1385448141,827.310000000000,1.040894150000
1385448162,829.950000000000,0.003511050000
1385448175,829.950000000000,0.009729630000
1385448175,832.710000000000,0.003511050000
1385448175,832.980000000000,0.378605370000
1385448210,829.950000000000,0.003154410000
1385448223,829.950000000000,0.003154410000
1385448260,829.940000000000,0.100000000000
1385448354,829.000000000000,0.300000000000
1385448354,829.930000000000,1.000000000000
1385448354,829.950000000000,0.993691180000
1385448354,832.720000000000,0.055000000000
1385448354,832.920000000000,0.651508820000
1385448369,831.490000000000,0.007028000000
1385448369,827.520000000000,0.221589810000
1385448369,827.510000000000,1.000000000000
1385448369,827.350000000000,3.659105850000
1385448370,827.330000000000,0.002557630000
1385448370,827.310000000000,0.003522260000
1385448370,827.310000000000,0.003164470000
1385448370,827.300000000000,0.588031980000
1385448497,829.000000000000,0.002299640000
1385448505,832.080000000000,0.002089500000
1385448525,832.080000000000,2.995610860000
1385448634,832.860000000000,2.350000000000
1385448634,832.860000000000,2.650000000000
1385448646,832.860000000000,2.273107120000
1385448648,832.860000000000,5.891206160000
1385448665,832.860000000000,0.620924150000
1385448687,832.920000000000,0.119603320000
1385448696,832.920000000000,0.228887860000
1385448703,832.990000000000,0.003154410000
1385448704,833.000000000000,1.032884520000
1385448704,833.000000000000,1.210000000000
1385448709,833.000000000000,0.002529840000
1385448737,833.000000000000,1.751431230000
1385448754,833.000000000000,0.080447070000
1385448754,833.000000000000,1.000000000000
1385448784,833.960000000000,0.030120000000
1385448791,833.950000000000,5.949299120000
1385448791,833.960000000000,1.522005680000
1385448793,833.980000000000,2.350000000000
1385448809,833.980000000000,0.300000000000
1385448826,834.400000000000,0.004568460000
1385448850,833.980000000000,25.033637330000
1385448858,834.390000000000,0.200000000000
1385448858,834.500000000000,1.300000000000
1385448880,833.980000000000,0.253004420000
1385448899,833.980000000000,5.000000000000
1385448914,834.500000000000,2.089600000000
1385448934,834.990000000000,2.000000000000
1385448934,835.000000000000,2.000000000000
1385448934,835.000000000000,1.000000000000
1385448935,835.000000000000,0.029230330000
1385448935,835.000000000000,0.602989600000
1385448962,835.200000000000,0.239463600000
1385448967,835.200000000000,0.260536400000
1385448967,835.500000000000,0.082067280000
1385448967,835.550000000000,0.015300000000
1385448967,835.550000000000,14.082236180000
1385448967,835.550000000000,0.559860140000
1385449022,835.190000000000,0.030000000000
1385449031,835.190000000000,0.030120000000
1385449047,835.180000000000,0.005000000000
1385449072,835.180000000000,0.777251880000
1385449087,835.180000000000,0.010000000000
1385449102,835.500000000000,0.357283060000
1385449118,835.500000000000,0.400200000000
1385449134,835.000000000000,0.020000000000
1385449135,835.500000000000,0.242516940000
1385449135,835.540000000000,0.150000000000
1385449135,835.550000000000,5.440139860000
1385449135,835.700000000000,0.015300000000
1385449135,835.770000000000,4.152043200000
1385449153,835.400000000000,1.500000000000
1385449156,835.400000000000,0.448635380000
1385449191,835.000000000000,0.809682200000
1385449219,835.020000000000,0.123851000000
1385449219,835.020000000000,0.200000000000
1385449220,835.400000000000,0.051364620000
1385449220,835.770000000000,0.249835380000
1385449262,835.770000000000,0.004000000000
1385449265,835.400000000000,0.130000000000
1385449272,835.400000000000,0.030000000000
1385449296,835.770000000000,0.594121420000
1385449308,835.860000000000,3.979061250000
1385449344,835.900000000000,0.015300000000
1385449344,835.950000000000,0.014820000000
1385449358,835.950000000000,0.000480000000
1385449358,836.000000000000,9.467460030000
1385449358,836.000000000000,0.096719320000
1385449358,836.000000000000,0.388140670000
1385449359,836.000000000000,0.500000000000
1385449359,836.000000000000,1.000000000000
1385449359,836.000000000000,0.427199980000
1385449361,836.000000000000,0.119019140000
1385449373,836.000000000000,9.214480590000
1385449373,836.000000000000,0.100000000000
1385449398,836.020000000000,1.318100000000
1385449400,836.020000000000,0.681900000000
1385449401,836.030000000000,0.062000000000
1385449401,836.500000000000,0.250000000000
1385449401,836.530000000000,0.120625340000
1385449401,836.690000000000,0.054000000000
1385449401,836.730000000000,0.021551930000
1385449401,836.770000000000,0.361122970000
1385449424,836.030000000000,13.000000000000
1385449447,836.030000000000,0.135401840000
1385449452,836.030000000000,6.864598160000
1385449452,836.030000000000,2.000000000000
1385449477,836.700000000000,0.058000000000
1385449479,836.700000000000,0.005940000000
1385449482,836.770000000000,21.892324350000
1385449482,836.870000000000,0.304124700000
1385449483,837.000000000000,4.198047780000
1385449483,837.000000000000,2.000000000000
1385449483,837.000000000000,5.000000000000
1385449483,837.000000000000,4.176865170000
1385449505,836.700000000000,0.400000000000
1385449511,837.000000000000,0.030120000000
1385449532,836.990000000000,0.020080000000
1385449536,836.990000000000,1.979920000000
1385449536,837.000000000000,3.093014830000
1385449536,837.000000000000,0.270000000000
1385449537,837.000000000000,0.608947370000
1385449537,837.000000000000,0.001507000000
1385449545,837.000000000000,0.046610800000
1385449587,837.000000000000,0.653389200000
1385449587,837.000000000000,0.400000000000
1385449588,837.000000000000,2.946610800000
1385449606,837.000000000000,0.500000000000
1385449615,837.000000000000,0.106499400000
1385449656,837.000000000000,4.447435360000
1385449663,837.000000000000,0.072150250000
1385449663,837.000000000000,0.400000000000
1385449666,837.160000000000,0.030120000000
1385449667,837.000000000000,0.484282860000
1385449669,837.000000000000,0.076556700000
1385449679,837.000000000000,0.897308880000
1385449679,837.000000000000,0.102691120000
1385449702,837.000000000000,0.200000000000
1385449703,837.160000000000,0.469880000000
1385449703,837.160000000000,1.000000000000
1385449707,837.340000000000,0.960100000000
1385449718,837.340000000000,1.570020000000
1385449718,837.000000000000,0.697308880000
1385449749,837.000000000000,5.300000000000
1385449752,837.000000000000,1.984121170000
1385449752,837.340000000000,0.584739740000
1385449758,836.030000000000,0.500000000000
1385449762,836.030000000000,1.850000000000
1385449782,837.000000000000,0.043859020000
1385449787,837.000000000000,0.286738360000
1385449816,837.000000000000,0.270368000000
1385449819,837.000000000000,1.000000000000
1385449851,837.000000000000,0.312040090000
1385449872,837.000000000000,0.032210270000
1385449887,836.030000000000,5.000000000000
1385449911,837.000000000000,0.054784260000
1385449911,837.000000000000,0.399791610000
1385449917,836.030000000000,0.500000000000
1385450002,836.030000000000,1.040000000000
1385450007,836.030000000000,0.937000000000
1385450017,837.000000000000,0.000208390000
1385450017,837.200000000000,0.037977210000
1385450053,837.200000000000,0.403595310000
1385450120,836.020000000000,0.006700000000
1385450131,835.770000000000,0.451506000000
1385450145,832.920000000000,0.002957070000
1385450147,832.920000000000,0.500556370000
1385450147,832.920000000000,0.500161530000
1385450158,832.920000000000,0.002650250000
1385450162,832.860000000000,0.002529840000
1385450163,831.000000000000,0.400000000000
1385450186,832.860000000000,0.002659510000
1385450190,831.010000000000,2.350000000000
1385450190,831.000000000000,1.650000000000
1385450197,831.020000000000,0.095700000000
1385450207,832.860000000000,0.501903080000
1385450207,832.860000000000,0.501903080000
1385450208,831.020000000000,0.487202470000
1385450209,831.020000000000,0.256271080000
1385450213,831.010000000000,0.002665430000
1385450214,831.010000000000,0.001864000000
1385450262,831.000000000000,0.250000000000
1385450266,831.000000000000,0.679000000000
1385450266,831.000000000000,0.071000000000
1385450266,831.000000000000,0.001864020000
1385450274,831.000000000000,1.000000000000
1385450279,831.000000000000,0.001488570000
1385450299,830.590000000000,0.011000000000
1385450310,830.590000000000,0.023000000000
1385450311,830.590000000000,0.001489300000
1385450315,829.930000000000,0.015000000000
1385450315,829.830000000000,0.121109780000
1385450316,829.500000000000,3.863890220000
1385450326,830.000000000000,0.503632530000
1385450326,830.000000000000,0.471878170000
1385450327,829.500000000000,0.456346900000
1385450328,829.500000000000,0.488095240000
1385450330,829.500000000000,1.191667640000
1385450330,829.270000000000,0.040000000000
1385450330,829.250000000000,6.155712360000
1385450342,829.250000000000,2.000000000000
1385450365,829.930000000000,0.024000000000
1385450365,829.270000000000,0.041000000000
1385450365,829.250000000000,0.935000000000
1385450374,829.250000000000,13.249287640000
1385450378,829.250000000000,1.278977130000
1385450385,829.250000000000,0.012068410000
1385450387,829.250000000000,0.503985530000
1385450387,829.250000000000,0.503931260000
1385450389,828.610000000000,0.042000000000
1385450390,828.610000000000,0.446619490000
1385450390,828.610000000000,0.488625530000
1385450390,829.250000000000,1.082204480000
1385450427,829.250000000000,0.002411820000
1385450433,828.000000000000,0.100000000000
1385450437,828.000000000000,1.900000000000
1385450437,829.250000000000,8.100000000000
1385450441,829.250000000000,2.406523970000
1385450446,829.200000000000,0.503961650000
1385450446,829.200000000000,0.503738540000
1385450447,827.950000000000,0.016000000000
1385450447,827.950000000000,0.002067760000
1385450447,827.950000000000,0.002089500000
1385450448,827.950000000000,0.002478410000
1385450466,827.520000000000,0.002299640000
1385450466,827.290000000000,0.040000000000
1385450466,827.020000000000,0.003487220000
1385450466,826.630000000000,0.040000000000
1385450466,826.330000000000,0.914213140000
1385450480,826.330000000000,1.435786860000
1385450498,826.330000000000,4.700000000000
1385450506,826.310000000000,0.490082410000
1385450506,826.310000000000,0.490088460000
1385450507,826.330000000000,0.505246090000
1385450507,826.330000000000,0.505246090000
1385450529,826.310000000000,0.673200000000
1385450541,826.310000000000,0.346629130000
1385450552,826.250000000000,0.059784480000
1385450555,826.250000000000,24.940215520000
1385450555,826.230000000000,0.004314780000
1385450555,826.160000000000,13.939747590000
1385450555,826.060000000000,0.011764280000
1385450555,826.000000000000,0.008584750000
1385450556,826.000000000000,4.824121690000
1385450562,825.970000000000,0.039000000000
1385450566,825.970000000000,6.001000000000
1385450566,826.000000000000,3.999000000000
1385450577,826.000000000000,0.001803870000
1385450589,826.000000000000,5.000000000000
1385450592,825.680000000000,1.500000000000
1385450605,826.000000000000,1.000000000000
1385450611,825.960000000000,0.017000000000
1385450611,825.680000000000,1.032300000000
1385450612,826.000000000000,3.000000000000
1385450622,825.680000000000,4.932299810000
1385450626,826.000000000000,9.640617420000
1385450635,826.000000000000,46.629830100000
1385450674,826.310000000000,0.504294600000
1385450687,826.310000000000,0.437076630000
1385450687,826.310000000000,0.058628770000
1385450715,826.060000000000,1.011000000000
1385450718,826.310000000000,0.431496000000
1385450720,826.310000000000,0.568504000000
1385450720,826.060000000000,1.523973410000
1385450737,830.760000000000,0.052000000000
1385450746,831.000000000000,0.001489300000
1385450762,831.000000000000,0.027711680000
1385450762,831.000000000000,0.010000000000
1385450762,830.760000000000,0.067914300000
1385450805,826.220000000000,0.490184210000
1385450807,829.760000000000,0.502542900000
1385450807,829.760000000000,0.501970450000
1385450808,826.220000000000,0.490184210000
1385450814,829.760000000000,0.156097980000
1385450822,826.220000000000,1.548494000000
1385450822,826.220000000000,1.586614260000
1385450844,829.760000000000,0.281772120000
1385450856,829.760000000000,1.551990570000
1385450867,831.010000000000,0.001488570000
1385450885,831.020000000000,0.126467030000
1385450902,831.060000000000,0.025000000000
1385450902,831.420000000000,0.054000000000
1385450902,832.080000000000,0.056000000000
1385450902,832.740000000000,0.053000000000
1385450902,832.860000000000,0.002665430000
1385450902,832.860000000000,0.001864000000
1385450902,833.400000000000,0.052000000000
1385450902,834.060000000000,0.049000000000
1385450902,834.720000000000,0.048000000000
1385450902,835.380000000000,0.050000000000
1385450902,836.000000000000,0.295987870000
1385450902,836.000000000000,0.105850340000
1385450914,832.000000000000,4.000200000000
1385450926,831.020000000000,0.487352890000
1385450927,831.020000000000,0.376180080000
1385450928,832.000000000000,0.388875270000
1385450998,826.640000000000,1.000000000000
1385451074,831.010000000000,0.011764350000
1385451089,833.400000000000,0.040000000000
1385451089,834.060000000000,0.043000000000
1385451089,834.720000000000,0.045000000000
1385451089,835.380000000000,0.047000000000
1385451089,835.890000000000,1.159266660000
1385451106,831.010000000000,0.453387150000
1385451106,831.010000000000,0.487358750000
1385451139,835.000000000000,0.610924730000
1385451140,835.840000000000,0.172349220000
1385451154,831.020000000000,0.020000000000
1385451212,831.240000000000,0.050000000000
1385451212,831.030000000000,1.334067360000
1385451212,831.020000000000,0.399869560000
1385451212,831.010000000000,0.059446640000
1385451227,831.000000000000,0.500012030000
1385451227,831.000000000000,0.500006020000
1385451279,830.590000000000,0.214522210000
1385451286,829.920000000000,0.045000000000
1385451288,830.590000000000,0.069501960000
1385451306,830.590000000000,0.215975830000
1385451328,830.590000000000,3.634118680000
1385451347,828.600000000000,0.049000000000
1385451348,828.600000000000,0.439776240000
1385451348,828.600000000000,0.488776240000
1385451376,831.000000000000,1.178704190000
1385451383,833.400000000000,0.034000000000
1385451383,833.990000000000,0.680200000000
1385451395,831.000000000000,3.016331410000
1385451418,831.000000000000,2.000000000000
1385451422,833.990000000000,0.319800000000
1385451422,833.990000000000,0.473315020000
1385451446,831.510000000000,1.000000000000
1385451447,834.060000000000,0.024000000000
1385451460,834.060000000000,0.015000000000
1385451478,834.060000000000,0.059012540000
1385451484,834.710000000000,0.500000000000
1385451486,834.710000000000,0.500000000000
1385451487,834.720000000000,0.000200000000
1385451491,834.720000000000,0.017800000000
1385451491,834.790000000000,0.319800000000
1385451491,834.790000000000,0.162600000000
1385451504,831.500000000000,1.000000000000
1385451505,834.060000000000,0.940987460000
1385451505,834.060000000000,1.000000000000
1385451506,834.460000000000,1.059212540000
1385451530,834.060000000000,1.000000000000
1385451539,834.060000000000,0.815372990000
1385451558,832.000000000000,0.013377400000
1385451577,832.000000000000,2.259722600000
1385451582,833.980000000000,0.652369980000
1385451586,833.980000000000,0.500047960000
1385451587,833.980000000000,0.032209070000
1385451606,833.980000000000,0.060000000000
1385451640,833.980000000000,0.407838890000
1385451645,832.000000000000,0.486778840000
1385451647,832.000000000000,0.328630770000
1385451658,832.000000000000,0.158148070000
1385451658,833.980000000000,0.592161110000
1385451687,833.980000000000,4.897630000000
1385451748,833.980000000000,2.076940000000
1385451774,833.980000000000,0.213888000000
1385451804,833.980000000000,1.000000000000
1385451838,833.980000000000,1.000000000000
1385451930,833.990000000000,1.000000000000
1385451955,833.990000000000,2.000000000000
1385452035,833.980000000000,1.000000000000
1385452066,833.990000000000,0.500000000000
1385452093,833.980000000000,21.725958290000
1385452110,834.450000000000,0.200000000000
1385452111,834.450000000000,0.016970830000
1385452116,834.450000000000,0.429000000000
1385452127,834.450000000000,0.485349630000
1385452128,834.450000000000,1.000000000000
1385452156,834.460000000000,0.030120000000
1385452191,834.460000000000,1.756129710000
1385452245,834.450000000000,4.980873620000
1385452252,833.980000000000,3.000000000000
1385452255,834.450000000000,0.082747130000
1385452274,834.450000000000,0.181800000000
1385452274,834.450000000000,0.181800000000
1385452282,833.980000000000,22.571433490000
1385452306,834.450000000000,0.500000000000
1385452306,834.450000000000,0.500000000000
1385452358,833.980000000000,2.000000000000
1385452364,834.440000000000,0.181800000000
1385452368,834.440000000000,0.485623150000
1385452368,834.440000000000,0.150112650000
1385452371,834.450000000000,0.053352500000
1385452382,834.440000000000,0.164495490000
1385452425,833.990000000000,0.485617330000
1385452426,834.440000000000,0.004568410000
1385452428,833.990000000000,0.292281680000
1385452443,833.990000000000,0.107718320000
1385452458,834.000000000000,0.500000000000
1385452496,834.440000000000,0.050000000000
1385452500,834.000000000000,2.630000000000
1385452575,834.430000000000,1.371870620000
1385452617,834.000000000000,7.360419660000
1385452618,833.980000000000,13.087580340000
1385452631,833.980000000000,1.000000000000
1385452649,834.000000000000,0.060000000000
1385452689,834.000000000000,0.536774580000
1385452689,834.000000000000,0.463225420000
1385452705,834.430000000000,0.119362920000
1385452711,834.000000000000,1.000000000000
1385452750,834.000000000000,2.000000000000
1385452790,834.420000000000,0.238489010000
1385452797,834.430000000000,0.008766460000
1385452797,834.440000000000,0.493233540000
1385452819,834.400000000000,0.067379200000
1385452819,834.000000000000,0.611942800000
1385452842,834.000000000000,1.577100000000
1385452864,834.400000000000,0.100000000000
1385452906,834.000000000000,1.347731780000
1385452906,833.980000000000,16.799768220000
1385452912,834.400000000000,1.000200000000
1385452924,834.440000000000,0.100000000000
1385452926,834.440000000000,0.476978570000
1385452931,834.440000000000,0.250000000000
1385452948,833.980000000000,22.815783590000
1385452955,833.880000000000,0.029000000000
1385452961,833.880000000000,0.050200000000
1385452968,833.880000000000,0.220800000000
1385452984,833.980000000000,0.100000000000
1385452989,833.980000000000,0.050200000000
1385452993,833.980000000000,2.034353340000
1385453009,833.980000000000,0.156320610000
1385453010,833.980000000000,4.000000000000
1385453026,833.980000000000,0.500011990000
1385453026,833.980000000000,0.343330470000
1385453045,833.980000000000,0.100000000000
1385453047,833.980000000000,15.006855320000
1385453059,834.440000000000,1.000000000000
1385453077,834.440000000000,0.185393140000
1385453083,834.000000000000,1.000000000000
1385453085,834.000000000000,5.000000000000
1385453105,834.440000000000,0.100000000000
1385453136,834.000000000000,0.190000000000
1385453143,834.000000000000,0.803144680000
1385453165,834.000000000000,0.100000000000
1385453188,834.000000000000,0.356855320000
1385453203,834.000000000000,0.199407820000
1385453206,834.000000000000,0.485611510000
1385453206,834.000000000000,0.485611510000
1385453208,834.000000000000,0.692513840000
1385453208,834.000000000000,0.478465230000
1385453223,834.000000000000,0.100000000000
1385453231,833.890000000000,0.300000000000
1385453239,833.890000000000,0.016151010000
1385453267,833.890000000000,0.156293080000
1385453267,833.890000000000,0.500065960000
1385453267,833.890000000000,0.500065960000
1385453275,833.880000000000,0.450344030000
1385453276,833.880000000000,0.078000000000
1385453281,833.880000000000,0.046233070000
1385453291,833.880000000000,0.172799840000
1385453291,833.880000000000,1.827400160000
1385453305,833.880000000000,0.843698760000
1385453307,833.890000000000,0.132708790000
1385453326,833.890000000000,0.120715200000
1385453327,833.880000000000,0.091952050000
1385453382,833.880000000000,0.102170440000
1385453386,834.440000000000,0.287811200000
1385453387,833.880000000000,0.352796560000
1385453394,833.220000000000,0.041000000000
1385453410,833.000000000000,2.000000000000
1385453410,833.000000000000,1.000000000000
1385453434,833.220000000000,0.039000000000
1385453446,833.220000000000,0.420000000000
1385453485,833.880000000000,0.132890820000
1385453485,833.880000000000,0.485687380000
1385453538,833.220000000000,0.391336620000
1385453538,833.220000000000,0.486078100000
1385453553,833.220000000000,0.410756470000
1385453553,833.010000000000,0.994825990000
1385453554,833.000000000000,0.989850450000
1385453604,833.000000000000,4.490000000000
1385453621,834.430000000000,0.090442000000
1385453630,833.000000000000,3.000000000000
1385453684,834.430000000000,0.159558000000
1385453732,834.440000000000,3.176795660000
1385453732,834.450000000000,0.178521630000
1385453733,834.460000000000,7.154537750000
1385453733,834.460000000000,0.700000000000
1385453733,834.500000000000,2.000000000000
1385453733,835.000000000000,1.086593440000
1385453733,835.000000000000,1.000000000000
1385453749,835.990000000000,0.041980450000
1385453756,835.990000000000,1.000200000000
1385453798,835.390000000000,0.046000000000
1385453798,835.900000000000,5.954000000000
1385453809,835.890000000000,0.431384870000
1385453809,835.900000000000,6.568615130000
1385453819,835.900000000000,0.313511250000
1385453836,835.000000000000,14.000000000000
1385453842,835.890000000000,0.250200000000
1385453895,835.890000000000,0.598164830000
1385453933,835.000000000000,0.703551520000
1385453933,835.000000000000,0.301811940000
1385453936,835.900000000000,1.000200000000
1385453948,835.900000000000,1.063302360000
1385453969,836.000000000000,0.238038280000
1385453969,836.000000000000,0.250000000000
1385453987,836.000000000000,0.011963160000
1385454001,836.000000000000,0.094148220000
1385454001,836.000000000000,0.006051780000
1385454017,835.990000000000,1.557231140000
1385454020,836.000000000000,0.500200000000
1385454052,836.000000000000,0.493748220000
1385454052,836.000000000000,0.493010150000
1385454058,835.990000000000,0.016051130000
1385454111,836.000000000000,0.506989850000
1385454118,836.240000000000,0.155927150000
1385454124,836.000000000000,0.042476070000
1385454128,836.000000000000,0.100200000000
1385454137,836.000000000000,4.000000000000
1385454149,836.000000000000,0.010200000000
1385454151,836.000000000000,2.547660900000
1385454154,836.240000000000,0.400947400000
1385454161,836.240000000000,0.023797000000
1385454184,836.240000000000,1.919328450000
1385454184,836.250000000000,2.320671550000
1385454193,836.250000000000,0.160346780000
1385454237,836.250000000000,10.005931240000
1385454238,836.000000000000,0.100000000000
1385454242,836.250000000000,0.641937210000
1385454255,836.240000000000,2.350000000000
1385454255,836.250000000000,0.570573990000
1385454288,836.240000000000,0.119056730000
1385454290,836.240000000000,0.030570720000
1385454297,836.240000000000,0.169712040000
1385454303,836.240000000000,0.435724190000
1385454309,836.240000000000,0.626728760000
1385454315,836.000000000000,5.052339100000
1385454315,836.000000000000,0.279612190000
1385454318,836.000000000000,0.385148230000
1385454344,836.240000000000,1.676127560000
1385454354,836.240000000000,3.068802130000
1385454367,836.240000000000,3.181197870000
1385454367,836.250000000000,15.764715430000
1385454371,836.000000000000,0.580593400000
1385454371,835.990000000000,0.417406600000
1385454414,836.240000000000,0.250000000000
1385454414,836.240000000000,0.332821100000
1385454420,836.240000000000,11.000000000000
1385454424,835.990000000000,0.141257790000
1385454433,835.980000000000,0.159489460000
1385454436,835.010000000000,0.015840320000
1385454441,835.010000000000,1.181750080000
1385454456,835.000000000000,0.014778440000
1385454467,835.000000000000,0.500742510000
1385454467,835.000000000000,0.500598800000
1385454472,835.000000000000,0.803173650000
1385454486,834.440000000000,2.396817000000
1385454487,834.430000000000,0.998000000000
1385454502,834.440000000000,3.226168260000
1385454525,835.000000000000,0.566071850000
1385454527,835.000000000000,0.500598800000
1385454527,835.000000000000,0.500598800000
1385454529,834.440000000000,0.472312160000
1385454565,834.430000000000,0.127737570000
1385454565,834.240000000000,0.870262430000
1385454586,834.240000000000,0.485489790000
1385454599,834.760000000000,0.040730000000
1385454599,835.000000000000,4.140950110000
1385454605,834.440000000000,0.017939050000
1385454605,834.240000000000,0.980060950000
1385454609,834.760000000000,0.835058360000
1385454609,835.000000000000,2.074941640000
1385454617,834.240000000000,0.126391930000
1385454640,833.910000000000,5.660700000000
1385454640,833.900000000000,10.000000000000
1385454644,833.900000000000,0.339300000000
1385454644,834.240000000000,0.160700000000
1385454648,833.900000000000,0.029495420000
1385454656,833.900000000000,0.982606920000
1385454666,832.560000000000,0.039000000000
1385454666,832.000000000000,0.959000000000
1385454670,833.900000000000,0.294723580000
1385454688,833.900000000000,3.000000000000
1385454706,832.000000000000,0.486814910000
1385454707,833.900000000000,0.500659550000
1385454707,833.900000000000,0.500659550000
1385454708,832.000000000000,0.486814910000
1385454708,832.000000000000,0.011800000000
1385454720,832.000000000000,1.055570180000
1385454739,832.000000000000,0.010000000000
1385454767,832.000000000000,0.434429820000
1385454768,831.900000000000,0.045000000000
1385454782,831.550000000000,1.000000000000
1385454788,831.550000000000,0.030000000000
1385454788,831.900000000000,0.009000000000
1385454793,831.900000000000,0.030120000000
1385454826,831.240000000000,0.047000000000
1385454832,831.240000000000,0.245013840000
1385454834,831.900000000000,0.754986160000
1385454834,831.000000000000,1.000000000000
1385454834,830.580000000000,0.046000000000
1385454834,830.000000000000,1.199013840000
1385454875,833.900000000000,0.101065510000
1385454887,833.900000000000,0.500203860000
1385454887,833.900000000000,0.500047970000
1385454888,830.580000000000,0.038000000000
1385454923,830.000000000000,3.262437640000
1385454931,830.580000000000,0.250000000000
1385454945,830.580000000000,0.199671270000
1385454945,830.580000000000,0.123227140000
1385454947,829.920000000000,0.048000000000
1385454950,829.920000000000,0.288492880000
1385454964,833.550000000000,0.358334830000
1385454996,830.020000000000,0.556311900000
1385455006,830.020000000000,0.502385480000
1385455006,830.020000000000,0.502385480000
1385455007,829.260000000000,0.052000000000
1385455016,829.260000000000,0.423556060000
1385455028,828.300000000000,2.000000000000
1385455028,828.210000000000,4.700000000000
1385455028,828.210000000000,2.350000000000
1385455029,828.200000000000,3.820000000000
1385455050,829.260000000000,0.012915590000
1385455051,829.260000000000,0.186334800000
1385455068,828.900000000000,0.273909140000
1385455122,830.020000000000,0.350476230000
1385455156,830.040000000000,0.300000000000
1385455162,830.040000000000,0.491891960000
1385455169,830.040000000000,0.007192420000
1385455178,830.040000000000,0.680915620000
1385455178,833.000000000000,3.925756160000
1385455178,833.410000000000,0.057000000000
1385455185,833.910000000000,0.015000000000
1385455187,833.880000000000,0.000765340000
1385455187,833.880000000000,0.485813310000
1385455205,833.880000000000,1.240000000000
1385455205,833.880000000000,0.294723580000
1385455209,833.960000000000,0.248643700000
1385455209,833.970000000000,0.251356300000
1385455221,833.880000000000,0.057000000000
1385455225,833.970000000000,0.362315190000
1385455247,833.880000000000,0.485813310000
1385455247,833.880000000000,0.485819310000
1385455271,833.960000000000,1.268360840000
1385455271,833.970000000000,1.736328510000
1385455271,834.000000000000,2.995310650000
1385455310,834.000000000000,2.532853720000
1385455314,833.960000000000,0.021995700000
1385455323,833.960000000000,0.917808070000
1385455332,833.960000000000,1.214496190000
1385455351,833.880000000000,4.286393370000
1385455351,831.000000000000,0.050000000000
1385455351,829.500000000000,2.500000000000
1385455351,829.500000000000,3.163606630000
1385455366,833.960000000000,0.500000000000
1385455368,833.960000000000,2.391025950000
1385455417,833.000000000000,3.770336130000
1385455426,833.000000000000,0.500528210000
1385455426,833.000000000000,0.500528210000
1385455427,829.520000000000,0.488372800000
1385455437,829.520000000000,0.100000000000
1385455440,833.000000000000,0.228607450000
1385455465,833.880000000000,4.000000000000
1385455465,833.960000000000,1.000000000000
1385455478,833.880000000000,0.657072960000
1385455486,833.870000000000,0.500006000000
1385455486,833.870000000000,0.500006000000
1385455488,833.000000000000,0.486344540000
1385455488,833.000000000000,0.486374550000
1385455518,833.000000000000,0.243821830000
1385455545,833.000000000000,0.486404560000
1385455548,833.000000000000,0.486404560000
1385455588,833.500000000000,1.000000000000
1385455592,833.500000000000,0.116220750000
1385455606,833.490000000000,0.500227950000
1385455606,833.490000000000,0.088144850000
1385455606,833.500000000000,0.412083100000
1385455667,833.000000000000,0.321176470000
1385455692,833.000000000000,0.165318130000
1385455692,833.000000000000,0.486494600000
1385455715,833.500000000000,0.086855350000
1385455719,833.960000000000,5.968044030000
1385455735,833.960000000000,1.989939570000
1385455795,833.960000000000,0.177934190000
1385455805,833.500000000000,0.315344930000
1385455838,833.000000000000,0.960204080000
1385455846,833.000000000000,0.500300120000
1385455846,833.000000000000,0.400395800000
1385455873,833.000000000000,0.099904320000
1385455876,833.000000000000,1.600000000000
1385455900,829.510000000000,0.172170000000
1385455906,833.000000000000,0.500132050000
1385455906,833.000000000000,0.500132050000
1385455907,829.510000000000,0.488541430000
1385455907,829.510000000000,0.339288570000
1385455917,829.500000000000,0.011460670000
1385455918,829.510000000000,0.149252860000
1385455918,833.000000000000,0.020657140000
1385455939,833.000000000000,0.500000000000
1385455967,833.000000000000,0.500006000000
1385455967,833.000000000000,0.500000000000
1385455968,830.760000000000,0.060156900000
1385455974,830.760000000000,0.427649440000
1385455974,830.760000000000,0.172350560000
1385455995,830.760000000000,0.007029710000
1385456023,829.510000000000,0.846355080000
1385456023,829.500000000000,0.861544920000
1385456058,829.500000000000,0.963387780000
1385456058,829.500000000000,0.004593080000
1385456058,828.930000000000,1.657084960000
1385456058,828.900000000000,4.726090860000
1385456058,828.600000000000,0.648843320000
1385456088,828.600000000000,0.283982140000
1385456097,828.600000000000,0.169910000000
1385456140,832.000000000000,2.584683870000
1385456147,833.000000000000,0.500000000000
1385456147,833.000000000000,0.279168440000
1385456148,832.000000000000,0.266283820000
1385456149,832.000000000000,0.487115380000
1385456156,832.000000000000,0.696676550000
1385456156,832.000000000000,3.545961530000
1385456178,831.990000000000,0.016222020000
1385456192,831.980000000000,0.177408110000
1385456202,830.760000000000,0.099800000000
1385456208,831.980000000000,0.500613000000
1385456208,831.980000000000,0.500613000000
1385456209,830.760000000000,0.025602000000
1385456221,828.900000000000,6.746418350000
1385456254,830.760000000000,0.021269680000
1385456261,830.760000000000,0.440970770000
1385456261,830.760000000000,0.487842450000
1385456261,831.980000000000,6.293115020000
1385456262,831.990000000000,0.778071760000
1385456326,831.990000000000,0.500606980000
1385456326,831.990000000000,0.500342550000
1385456327,829.000000000000,0.488878160000
1385456327,829.000000000000,0.488878160000
1385456341,829.000000000000,6.721243680000
1385456356,829.000000000000,0.935356320000
1385456362,829.000000000000,1.000000000000
1385456386,831.750000000000,0.097203210000
1385456388,830.000000000000,0.073480930000
1385456393,831.990000000000,0.402118610000
1385456402,831.990000000000,2.100000000000
1385456409,831.990000000000,0.203397610000
1385456445,831.990000000000,0.487121240000
1385456445,831.990000000000,0.487121240000
1385456505,831.990000000000,0.487121240000
1385456520,832.500000000000,0.010000000000
1385456538,832.990000000000,0.016179000000
1385456541,832.990000000000,1.000000000000
1385456548,832.980000000000,1.000000000000
1385456548,832.990000000000,0.859768880000
1385456659,832.990000000000,14.466969730000
1385456678,832.500000000000,0.308780780000
1385456688,832.500000000000,0.191219220000
1385456688,832.500000000000,0.309075070000
1385456688,832.500000000000,0.500294290000
1385456709,832.500000000000,0.410000000000
1385456716,832.500000000000,5.536856480000
1385456716,832.990000000000,11.533030270000
1385456716,833.000000000000,4.171088380000
1385456716,834.000000000000,2.400000000000
1385456716,835.000000000000,9.215795320000
1385456716,835.000000000000,1.000000000000
1385456716,835.000000000000,4.202255800000
1385456716,835.390000000000,0.054000000000
1385456717,835.990000000000,2.350000000000
1385456717,835.990000000000,2.350000000000
1385456717,835.990000000000,2.350000000000
1385456717,836.000000000000,4.461451480000
1385456717,836.000000000000,0.500000000000
1385456717,836.050000000000,0.048000000000
1385456717,836.240000000000,6.250000000000
1385456717,836.250000000000,2.668242270000
1385456720,836.250000000000,6.444050000000
1385456732,832.030000000000,1.614868840000
1385456746,832.030000000000,0.487103830000
1385456746,832.030000000000,0.487127870000
1385456757,836.050000000000,0.047000000000
1385456816,836.240000000000,0.846355080000
1385456816,836.250000000000,11.423531530000
1385456817,836.400000000000,0.051177910000
1385456817,836.530000000000,0.120625340000
1385456817,836.930000000000,0.010000000000
1385456817,836.940000000000,2.350000000000
1385456817,836.950000000000,6.051200140000
1385456850,836.050000000000,1.024562710000
1385456850,836.050000000000,1.975437290000
1385456861,836.230000000000,1.618481760000
1385456861,836.950000000000,24.209929860000
1385456861,836.970000000000,9.171588380000
1385456870,836.970000000000,1.189791750000
1385456879,836.970000000000,2.213871370000
1385456879,836.980000000000,5.100510620000
1385456880,836.990000000000,7.926418010000
1385456894,836.990000000000,0.008769510000
1385456896,836.990000000000,3.706149410000
1385456910,836.990000000000,5.436300000000
1385456935,836.990000000000,100.000000000000
1385456953,836.990000000000,7.291150430000
1385456960,836.990000000000,0.416253480000
1385456977,836.980000000000,6.066951060000
1385456977,836.980000000000,0.500000000000
1385456977,836.990000000000,13.433048940000
1385456986,836.990000000000,0.287002380000
1385456992,836.230000000000,0.200305470000
1385456995,836.990000000000,40.000000000000
1385457012,836.990000000000,2.000000000000
1385457023,836.990000000000,2.000000000000
1385457030,836.990000000000,11.000000000000
1385457032,836.990000000000,0.101005940000
1385457037,836.990000000000,2.000000000000
1385457049,836.990000000000,2.000000000000
1385457052,836.230000000000,0.010596010000
1385457058,836.230000000000,0.009403990000
1385457058,836.990000000000,4.990596010000
1385457063,836.990000000000,1.760403350000
1385457070,836.990000000000,2.440700000000
1385457070,836.990000000000,2.000000000000
1385457078,836.050000000000,5.567385030000
1385457079,836.990000000000,102.000000000000
1385457105,836.990000000000,2.000000000000
1385457114,836.990000000000,7.000000000000
1385457118,836.990000000000,2.500000000000
1385457125,836.990000000000,143.108926030000
1385457128,836.990000000000,2.000000000000
1385457134,836.050000000000,2.457177680000
1385457135,836.050000000000,2.000000000000
1385457137,836.050000000000,4.000000000000
1385457137,836.050000000000,4.871810000000
1385457147,836.050000000000,2.000000000000
1385457151,836.050000000000,1.000000000000
1385457156,836.050000000000,14.886173580000
1385457156,836.990000000000,3.018966420000
1385457161,836.990000000000,2.000000000000
1385457170,836.990000000000,6.594860000000
1385457178,835.000000000000,1.000000000000
1385457179,836.990000000000,0.979350090000
1385457179,837.000000000000,1.000000000000
1385457180,837.000000000000,0.020649910000
1385457192,836.990000000000,0.500000000000
1385457203,836.990000000000,0.040264000000
1385457208,836.990000000000,0.605106180000
1385457208,837.000000000000,0.748823820000
1385457226,836.000000000000,0.500137560000
1385457227,836.000000000000,0.500137560000
1385457229,836.000000000000,3.285842940000
1385457229,837.000000000000,0.230526270000
1385457229,837.190000000000,0.247500790000
1385457272,835.900000000000,0.639930600000
1385457273,837.190000000000,0.741099210000
1385457273,837.200000000000,1.558427480000
1385457273,837.460000000000,3.854987730000
1385457273,837.490000000000,3.254727370000
1385457286,837.190000000000,0.484125470000
1385457286,837.190000000000,0.484125470000
1385457292,837.490000000000,8.017528560000
1385457303,837.490000000000,0.227744070000
1385457337,837.490000000000,2.000000000000
1385457339,837.490000000000,0.220000000000
1385457343,837.520000000000,0.015300000000
1385457362,837.520000000000,0.358465520000
1385457364,837.700000000000,0.300000000000
1385457393,837.750000000000,5.000000000000
1385457394,837.770000000000,5.000000000000
1385457396,837.780000000000,0.800000000000
1385457396,837.800000000000,2.720000000000
1385457396,837.970000000000,0.015300000000
1385457396,837.970000000000,0.015300000000
1385457396,837.970000000000,0.048014100000
1385457396,837.970000000000,0.048014100000
1385457396,837.970000000000,0.808360000000
1385457397,837.970000000000,0.478341800000
1385457399,837.970000000000,39.521658200000
1385457399,838.000000000000,0.478341800000
1385457406,838.000000000000,0.474952270000
1385457445,837.900000000000,0.200000000000
1385457457,837.920000000000,0.260120300000
1385457464,837.920000000000,0.739879700000
1385457464,838.000000000000,0.046705930000
1385457464,838.000000000000,0.500000000000
1385457464,838.000000000000,0.493414370000
1385457468,838.000000000000,8.637591160000
1385457468,838.000000000000,0.100000000000
1385457469,838.000000000000,0.010000000000
1385457469,838.000000000000,3.669286930000
1385457469,838.000000000000,0.400000000000
1385457469,838.000000000000,0.172600970000
1385457469,838.000000000000,0.500000000000
1385457469,838.000000000000,0.500000000000
1385457469,838.000000000000,5.010520940000
1385457486,838.000000000000,1.421270000000
1385457497,838.000000000000,16.673102630000
1385457499,838.000000000000,0.500286400000
1385457500,838.000000000000,0.076620000000
1385457529,838.000000000000,2.377124110000
1385457534,838.000000000000,5.000000000000
1385457558,837.490000000000,0.100000000000
1385457566,837.900000000000,0.300000000000
1385457572,837.900000000000,0.207429620000
1385457573,838.000000000000,3.634600000000
1385457580,838.000000000000,0.093269690000
1385457585,838.000000000000,0.011934600000
1385457587,838.000000000000,3.746320350000
1385457587,838.000000000000,0.100000000000
1385457588,838.000000000000,0.200000000000
1385457588,838.000000000000,0.453679650000
1385457594,837.900000000000,0.600000000000
1385457594,837.900000000000,1.274728160000
1385457599,837.900000000000,0.225271840000
1385457600,838.000000000000,0.046320350000
1385457600,838.000000000000,2.000000000000
1385457600,838.050000000000,1.000000000000
1385457600,838.050000000000,0.057000000000
1385457600,838.100000000000,1.000000000000
1385457600,838.150000000000,1.000000000000
1385457600,838.150000000000,1.141873190000
1385457600,838.170000000000,0.397128200000
1385457600,838.190000000000,3.132406420000
1385457656,837.990000000000,10.100000000000
1385457656,837.990000000000,0.237568470000
1385457659,837.490000000000,0.523511350000
1385457671,837.490000000000,0.500000000000
1385457696,837.490000000000,0.750000000000
1385457703,837.490000000000,0.500000000000
1385457717,837.490000000000,0.044900000000
1385457753,837.990000000000,0.031035610000
1385457753,837.990000000000,0.085490280000
1385457775,837.490000000000,0.124767210000
1385457790,837.990000000000,0.099558460000
1385457802,837.990000000000,7.920670000000
1385457833,837.490000000000,0.024000000000
1385457862,837.500000000000,4.000000000000
1385457881,837.490000000000,2.449540000000
1385457887,837.500000000000,0.500238810000
1385457887,837.500000000000,0.500238810000
1385457945,837.490000000000,0.483963990000
1385457945,837.490000000000,0.383219130000
1385457947,837.500000000000,0.399416330000
1385457948,837.000000000000,2.372896100000
1385457948,836.990000000000,97.627103900000
1385457981,837.500000000000,10.000000000000
1385458000,837.500000000000,19.790690000000
1385458005,836.990000000000,0.484259070000
1385458032,837.400000000000,0.026958670000
1385458120,837.500000000000,0.020080000000
1385458161,837.500000000000,0.057850740000
1385458168,837.500000000000,0.292370150000
1385458185,837.400000000000,1.576014820000
1385458200,837.200000000000,2.548399430000
1385458210,837.190000000000,0.671483160000
1385458222,836.990000000000,1.888637030000
1385458233,836.990000000000,0.020080000000
1385458247,836.990000000000,0.500298690000
1385458247,836.990000000000,0.246103670000
1385458247,836.990000000000,0.254195020000
1385458281,836.500000000000,0.016092020000
1385458298,836.500000000000,0.059731390000
1385458298,836.500000000000,0.059736840000
1385458307,836.500000000000,0.064439750000
1385458308,832.570000000000,0.036994190000
1385458309,832.570000000000,0.036000000000
1385458332,832.580000000000,2.938814660000
1385458366,832.580000000000,0.486884140000
1385458367,832.580000000000,0.486884140000
1385458368,836.490000000000,0.072994190000
1385458368,836.490000000000,0.427603550000
1385458368,836.490000000000,0.500597740000
1385458391,836.000000000000,1.000000000000
1385458402,836.490000000000,2.754674520000
1385458415,836.490000000000,0.278607410000
1385458415,836.000000000000,0.193779900000
1385458426,836.000000000000,0.500891150000
1385458426,836.000000000000,0.500837320000
1385458427,832.590000000000,0.486890300000
1385458427,832.590000000000,0.097731180000
1385458427,832.590000000000,0.389159120000
1385458443,836.000000000000,2.216234260000
1385458446,836.000000000000,0.330000000000
1385458456,836.000000000000,0.222660400000
1385458484,836.990000000000,0.155043670000
1385458487,836.990000000000,0.500244930000
1385458487,836.990000000000,0.090516380000
1385458488,836.000000000000,0.075175750000
1385458488,836.000000000000,0.484928230000
1385458522,837.180000000000,0.584621480000
1385458536,837.180000000000,0.049210170000
1385458543,837.190000000000,0.448070330000
1385458579,837.180000000000,0.016230110000
1385458605,837.190000000000,0.831973630000
1385458606,837.180000000000,0.484244730000
1385458606,837.180000000000,0.484244730000
1385458608,837.190000000000,0.500000000000
1385458660,837.190000000000,1.221813450000
1385458663,837.190000000000,0.032808840000
1385458663,837.190000000000,0.330260460000
1385458663,837.190000000000,1.330000000000
1385458666,837.190000000000,0.484244920000
1385458678,837.190000000000,0.250000000000
1385458687,837.190000000000,0.012000000000
1385458716,837.480000000000,1.000000000000
1385458746,837.400000000000,0.250000000000
1385458746,837.480000000000,0.120000000000
1385458746,837.480000000000,0.580000000000
1385458754,837.480000000000,0.199250390000
1385458781,837.490000000000,0.150000000000
1385458833,837.490000000000,0.057918900000
1385458839,837.500000000000,0.100000000000
1385458839,837.500000000000,1.000000000000
1385458841,837.500000000000,0.071068650000
1385458849,836.980000000000,0.167520000000
1385458849,836.980000000000,0.007770000000
1385458849,836.000000000000,8.026336290000
1385458850,833.000000000000,4.300000000000
1385458850,833.000000000000,0.100000000000
1385458850,832.600000000000,0.177552240000
1385458850,832.590000000000,0.398257940000
1385458850,832.580000000000,7.106000000000
1385458850,832.560000000000,0.011000000000
1385458850,832.560000000000,2.931022110000
1385458868,836.980000000000,0.250000000000
1385458911,837.490000000000,0.030000000000
1385458955,837.490000000000,0.470000000000
1385459002,837.490000000000,0.195667650000
1385459027,837.400000000000,0.500053740000
1385459027,837.400000000000,0.500053740000
1385459045,837.390000000000,1.000000000000
1385459045,837.400000000000,3.804224870000
1385459055,837.500000000000,1.466925370000
1385459059,837.500000000000,0.118805970000
1385459077,837.410000000000,0.278939760000
1385459086,837.410000000000,0.484147550000
1385459086,837.410000000000,0.484147550000
1385459110,837.410000000000,0.441981100000
1385459139,837.500000000000,0.405874630000
1385459150,837.500000000000,2.371486560000
1385459162,837.500000000000,0.005946270000
1385459169,837.500000000000,4.461552240000
1385459206,837.490000000000,17.000000000000
1385459216,837.410000000000,0.177552240000
1385459233,837.490000000000,2.382846360000
1385459235,837.410000000000,1.000000000000
1385459235,837.410000000000,2.329006930000
1385459266,837.400000000000,0.500005970000
1385459266,837.400000000000,0.499994030000
1385459271,837.410000000000,1.170993070000
1385459286,837.410000000000,1.000000000000
1385459317,837.480000000000,2.350000000000
1385459317,837.490000000000,1.330000000000
1385459325,837.420000000000,0.484141770000
1385459327,837.420000000000,0.484219380000
1385459371,837.420000000000,0.120899150000
1385459372,837.490000000000,0.123000000000
1385459391,837.490000000000,0.801131950000
1385459414,837.490000000000,11.914231810000
1385459420,837.430000000000,0.064443680000
1385459438,837.430000000000,1.935556320000
1385459452,837.420000000000,0.910739700000
1385459452,837.420000000000,5.000000000000
1385459452,837.410000000000,1.872963890000
1385459452,837.400000000000,0.000011940000
1385459452,837.400000000000,0.513028420000
1385459452,837.190000000000,1.703256050000
1385459492,837.190000000000,0.010000000000
1385459515,837.190000000000,1.000000000000
1385459520,837.380000000000,0.052000000000
1385459520,837.430000000000,1.678000000000
1385459524,837.190000000000,0.123000000000
1385459542,837.190000000000,6.594790000000
1385459556,837.190000000000,0.568953950000
1385459567,837.190000000000,0.431046050000
1385459567,837.190000000000,0.069091310000
1385459567,837.190000000000,0.500137360000
1385459585,837.190000000000,0.094219950000
1385459596,836.980000000000,0.750000000000
1385459615,836.980000000000,0.250000000000
1385459625,837.190000000000,0.004551160000
1385459627,837.190000000000,0.332000220000
1385459629,837.150000000000,0.059697680000
1385459634,837.150000000000,0.240790880000
1385459642,837.150000000000,0.079782590000
1385459649,836.980000000000,9.446492150000
1385459649,833.740000000000,2.074337850000
1385459671,837.140000000000,1.000000000000
1385459686,837.140000000000,0.484387310000
1385459686,837.140000000000,0.484387310000
1385459688,837.150000000000,0.500023890000
1385459688,837.150000000000,0.500023890000
1385459707,837.140000000000,0.336867450000
1385459727,837.150000000000,0.271028520000
1385459746,837.150000000000,0.484381530000
1385459746,837.150000000000,0.484381530000
1385459753,837.150000000000,0.504901720000
1385459753,837.140000000000,0.898911530000
1385459764,837.140000000000,1.750000000000
1385459800,833.740000000000,0.164644740000
1385459805,836.720000000000,0.047000000000
1385459821,837.110000000000,0.177460090000
1385459825,837.110000000000,0.012718020000
1385459825,836.720000000000,0.453274880000
1385459825,836.720000000000,0.500256960000
1385459831,836.000000000000,0.540000000000
1385459845,836.720000000000,9.633377950000
1385459866,836.720000000000,0.500256960000
1385459866,836.720000000000,0.290115230000
1385459867,836.000000000000,0.274912090000
1385459867,836.000000000000,0.485047840000
1385459880,837.000000000000,0.237849460000
1385459887,837.000000000000,0.100000000000
1385459897,836.000000000000,1.892607650000
1385459902,835.140000000000,0.474183960000
1385459902,835.000000000000,0.074826340000
1385459902,833.880000000000,0.021000000000
1385459902,833.740000000000,2.139523410000
1385459902,833.220000000000,0.013000000000
1385459902,832.560000000000,6.253546290000
1385459927,835.990000000000,0.405030000000
1385459927,836.000000000000,0.095562110000
1385459927,836.000000000000,0.011830240000
1385459927,836.000000000000,0.488755880000
1385459928,832.570000000000,0.487046130000
1385459928,832.570000000000,0.487046130000
1385459943,835.000000000000,0.059779610000
1385459969,835.000000000000,0.009413170000
1385459987,835.000000000000,0.501185630000
1385459987,835.000000000000,0.501185630000
1385459989,833.220000000000,0.026000000000
1385460000,832.560000000000,1.316700000000
1385460008,833.220000000000,0.035824870000
1385460018,833.220000000000,0.024123280000
1385460027,833.220000000000,0.400718030000
1385460027,833.220000000000,0.405031080000
1385460046,832.560000000000,0.487051980000
1385460047,832.560000000000,0.487051980000
1385460048,833.220000000000,0.420621210000
1385460048,833.220000000000,0.021971520000
1385460055,834.990000000000,0.562090560000
1385460056,833.220000000000,0.480284790000
1385460056,832.560000000000,3.524627640000
1385460056,832.560000000000,0.040000000000
1385460056,832.560000000000,0.989946670000
1385460056,832.500000000000,5.900000000000
1385460057,832.430000000000,9.065140900000
1385460074,834.990000000000,2.641983730000
1385460077,832.430000000000,0.934859100000
1385460077,832.030000000000,1.886610900000
1385460099,834.990000000000,0.059581550000
1385460107,834.990000000000,0.500634740000
1385460107,834.990000000000,0.500634740000
1385460108,832.030000000000,0.487368240000
1385460108,832.030000000000,0.036920320000
1385460123,832.030000000000,0.450447920000
1385460123,832.030000000000,0.300000000000
1385460140,832.440000000000,0.825200620000
1385460147,832.030000000000,1.648516060000
1385460147,831.900000000000,0.040000000000
1385460148,831.240000000000,0.042000000000
1385460148,831.000000000000,0.767823940000
1385460159,831.000000000000,0.608083800000
1385460159,831.000000000000,2.350000000000
1385460165,831.000000000000,0.041916200000
1385460167,830.990000000000,0.026855880000
1385460167,830.990000000000,0.488008280000
1385460171,831.000000000000,0.069325300000
1385460174,831.000000000000,0.433713210000
1385460180,831.000000000000,1.000000000000
1385460184,831.000000000000,0.841338230000
1385460207,832.440000000000,7.533186770000
1385460226,834.740000000000,0.048000000000
1385460227,833.260000000000,0.020158000000
1385460243,833.260000000000,8.654370000000
1385460255,833.260000000000,1.242390000000
1385460286,834.080000000000,0.046000000000
1385460287,833.260000000000,0.017151670000
1385460288,834.740000000000,0.014085490000
1385460326,833.260000000000,0.231330330000
1385460330,833.020000000000,8.268669670000
1385460346,834.740000000000,0.031914510000
1385460349,834.740000000000,0.486843060000
1385460349,834.740000000000,0.483338890000
1385460356,834.740000000000,0.038065330000
1385460359,834.740000000000,0.458586240000
1385460397,834.730000000000,0.044110070000
1385460407,833.020000000000,0.116038980000
1385460421,833.000000000000,2.466813230000
1385460421,831.240000000000,0.043000000000
1385460421,831.000000000000,1.560599190000
1385460421,831.000000000000,0.600000000000
1385460425,831.000000000000,0.500900000000
1385460429,831.000000000000,0.059990230000
1385460439,831.000000000000,3.597460890000
1385460443,831.000000000000,18.277475250000
1385460443,833.020000000000,0.370804080000
1385460443,833.020000000000,0.486849060000
1385460443,834.730000000000,1.627971610000
1385460466,833.420000000000,0.037000000000
1385460490,833.420000000000,0.037000000000
1385460494,834.080000000000,0.033000000000
1385460533,834.730000000000,0.597678290000
1385460536,834.090000000000,0.220000000000
1385460536,834.080000000000,0.690000000000
1385460586,834.730000000000,0.287742190000
1385460598,834.730000000000,0.240964140000
1385460600,834.730000000000,2.680716990000
1385460600,834.980000000000,0.100000000000
1385460600,834.990000000000,1.672783010000
1385460601,834.080000000000,0.277000000000
1385460619,834.080000000000,0.080726010000
1385460630,834.080000000000,0.082929690000
1385460647,834.080000000000,0.070588420000
1385460648,834.080000000000,0.050000000000
1385460673,834.080000000000,0.223071290000
1385460681,834.990000000000,0.152109610000
1385460688,834.990000000000,4.267432180000
1385460688,834.990000000000,1.000000000000
1385460693,835.400000000000,0.044000000000
1385460706,835.400000000000,0.180703850000
1385460707,835.400000000000,0.304770180000
1385460718,835.400000000000,1.039830000000
1385460720,835.400000000000,8.079360000000
1385460732,835.400000000000,0.576039820000
1385460732,834.990000000000,6.619380840000
1385460732,834.080000000000,0.017409340000
1385460750,834.080000000000,0.138930950000
1385460750,834.080000000000,0.500000000000
1385460750,833.800000000000,1.841099050000
1385460767,833.900000000000,0.486423600000
1385460825,835.000000000000,0.500239520000
1385460846,834.000000000000,0.161390880000
1385460858,833.900000000000,1.176800000000
1385460886,833.900000000000,0.486389250000
1385460889,834.000000000000,1.838609120000
1385460950,834.010000000000,0.919000000000
1385460956,835.000000000000,0.016047900000
1385460965,835.000000000000,0.096347300000
1385461000,835.000000000000,0.136145280000
1385461000,835.500000000000,2.263854720000
1385461023,835.500000000000,1.925350080000
1385461035,835.500000000000,0.110795200000
1385461172,835.500000000000,0.060595680000
1385461186,835.500000000000,0.396104320000
1385461208,835.500000000000,0.103895680000
1385461208,835.500000000000,0.500000000000
1385461208,835.500000000000,0.011990270000
1385461212,835.500000000000,0.384114050000
1385461218,835.500000000000,2.524120000000
1385461248,835.500000000000,0.485463790000
1385461248,835.500000000000,0.485499700000
1385461255,835.500000000000,5.528000000000
1385461257,835.500000000000,0.592802460000
1385461268,834.010000000000,5.081000000000
1385461293,834.010000000000,0.093152750000
1385461295,834.010000000000,0.128619560000
1385461307,834.010000000000,0.500893270000
1385461307,834.010000000000,0.196334420000
1385461321,835.500000000000,4.407197540000
1385461331,835.500000000000,0.020000000000
1385461353,836.000000000000,0.900000000000
1385461353,836.000000000000,0.067079750000
1385461364,836.000000000000,1.175312590000
1385461364,835.500000000000,0.824687410000
1385461374,836.000000000000,0.485233260000
1385461374,836.000000000000,0.485233260000
1385461382,836.060000000000,0.044000000000
1385461385,836.060000000000,0.825200620000
1385461387,836.060000000000,0.290000000000
1385461409,836.720000000000,0.047000000000
1385461410,836.720000000000,0.010000000000
1385461419,836.800000000000,0.097872660000
1385461468,836.800000000000,4.709596270000
1385461486,836.800000000000,0.500000000000
1385461509,836.800000000000,3.256572660000
1385461517,836.720000000000,0.495085320000
1385461520,836.720000000000,0.100000000000
1385461545,836.720000000000,0.069091210000
1385461554,836.060000000000,0.032125360000
1385461554,836.060000000000,0.104729320000
1385461554,836.000000000000,0.029712910000
1385461554,835.500000000000,0.951662410000
1385461576,836.720000000000,0.415724500000
1385461576,836.720000000000,0.050000000000
1385461587,836.720000000000,0.031181270000
1385461597,836.720000000000,0.128818730000
1385461597,836.790000000000,1.848251230000
1385461602,836.790000000000,0.032039100000
1385461604,836.790000000000,0.469709670000
1385461605,836.800000000000,1.540490330000
1385461630,836.000000000000,0.111753360000
1385461630,836.720000000000,0.050000000000
1385461630,836.800000000000,9.838246640000
1385461696,835.500000000000,3.382293450000
1385461696,835.500000000000,0.053696550000
1385461704,836.800000000000,0.155094100000
1385461704,836.800000000000,6.777118120000
1385461714,836.970000000000,0.010218840000
1385461732,836.970000000000,0.020000000000
1385461735,836.970000000000,0.069781160000
1385461751,836.980000000000,1.550000000000
1385461752,836.970000000000,0.731884370000
1385461752,836.800000000000,0.349885630000
1385461759,836.800000000000,3.155280000000
1385461762,836.800000000000,6.628695280000
1385461762,835.510000000000,1.524614720000
1385461772,836.970000000000,3.000000000000
1385461816,836.970000000000,0.030000000000
1385461836,835.510000000000,2.000000000000
1385461847,835.510000000000,10.000000000000
1385461880,836.970000000000,4.767590300000
1385461881,837.000000000000,1.233459240000
1385461915,836.960000000000,1.101789930000
1385461943,836.960000000000,0.077828910000
1385461957,836.960000000000,0.736972780000
1385461962,836.960000000000,0.001923620000
1385461976,836.950000000000,1.579759840000
1385462040,836.950000000000,0.060624890000
1385462087,835.550000000000,1.300053850000
1385462102,835.550000000000,0.299946150000
1385462122,835.550000000000,0.000053850000
1385462122,835.550000000000,1.657746150000
1385462122,835.550000000000,4.313566150000
1385462134,835.520000000000,0.997795980000
1385462144,835.550000000000,0.500748010000
1385462147,835.550000000000,0.500700140000
1385462186,835.550000000000,0.118089880000
1385462206,835.550000000000,0.500700140000
1385462207,835.550000000000,0.500269280000
1385462208,835.520000000000,0.485512020000
1385462208,835.520000000000,0.485512020000
1385462214,835.550000000000,0.067426400000
1385462214,835.800000000000,0.010392290000
1385462239,835.800000000000,0.989607710000
1385462260,836.950000000000,0.359615270000
1385462260,837.000000000000,0.080643590000
1385462260,837.000000000000,0.348047710000
1385462260,837.140000000000,0.500684210000
1385462260,837.190000000000,0.151468080000
1385462266,835.800000000000,0.485349370000
1385462266,835.800000000000,0.485391240000
1385462273,835.800000000000,0.116000000000
1385462283,835.800000000000,1.000000000000
1385462307,837.000000000000,0.312407100000
1385462308,837.000000000000,6.901541210000
1385462332,837.000000000000,26.098458790000
1385462335,837.190000000000,0.400200000000
1385462344,837.190000000000,0.012530010000
1385462376,837.000000000000,2.339414570000
1385462405,837.000000000000,0.007180410000
1385462449,837.000000000000,1.579701310000
1385462453,837.000000000000,0.951039430000
1385462467,837.000000000000,0.122664280000
1385462467,837.000000000000,0.877335720000
1385462471,835.800000000000,3.471438230000
1385462471,835.800000000000,1.000000000000
1385462471,835.700000000000,0.500000000000
1385462471,835.520000000000,8.031179980000
1385462471,835.510000000000,10.342982090000
1385462479,837.000000000000,1.122664280000
1385462479,837.000000000000,0.451438130000
1385462482,837.000000000000,0.077815880000
1385462493,836.950000000000,0.100834330000
1385462496,836.950000000000,0.299165670000
1385462496,837.000000000000,16.866834330000
1385462507,837.000000000000,0.156568930000
1385462510,837.000000000000,7.964958180000
1385462520,835.520000000000,1.000000000000
1385462540,835.520000000000,0.500200000000
1385462558,835.520000000000,4.499800000000
1385462558,837.000000000000,24.482384550000
1385462558,837.190000000000,3.801263270000
1385462558,837.200000000000,12.216552180000
1385462584,837.200000000000,0.001194460000
1385462591,837.200000000000,1.183755370000
1385462599,835.520000000000,0.010000000000
1385462600,835.520000000000,0.200200000000
1385462600,835.520000000000,0.021483630000
1385462619,835.520000000000,1.000200000000
1385462626,835.520000000000,0.500167560000
1385462626,835.520000000000,0.500167560000
1385462654,835.520000000000,1.044235920000
1385462656,835.520000000000,0.030571310000
1385462684,835.520000000000,0.292974020000
1385462687,835.520000000000,0.485601610000
1385462687,835.520000000000,0.221424370000
1385462721,837.000000000000,1.121493420000
1385462743,835.530000000000,1.000000000000
1385462745,835.520000000000,0.004580940000
1385462753,835.530000000000,0.012554910000
1385462753,835.530000000000,0.081840260000
1385462757,835.520000000000,0.231403400000
1385462757,835.520000000000,0.168596600000
1385462799,835.530000000000,1.000200000000
1385462806,835.530000000000,0.500011970000
1385462806,835.530000000000,0.500011970000
1385462808,835.520000000000,0.331570960000
1385462808,835.520000000000,1.189654340000
1385462808,835.520000000000,0.942864700000
1385462808,835.520000000000,0.485601780000
1385462818,835.530000000000,3.209800000000
1385462827,835.530000000000,8.000000000000
1385462839,835.530000000000,1.361770370000
1385462844,835.530000000000,8.032805520000
1385462866,835.520000000000,0.485601780000
1385462866,835.520000000000,0.485601780000
1385462868,835.520000000000,0.013205280000
1385462877,835.520000000000,0.183359650000
1385462885,835.530000000000,0.034445200000
1385462898,835.520000000000,0.500000000000
1385462915,835.530000000000,0.030320000000
1385462917,835.520000000000,0.998000000000
1385462924,835.520000000000,0.905765030000
1385462924,835.510000000000,0.092234970000
1385462925,835.530000000000,0.014113070000
1385462932,835.520000000000,0.059813230000
1385462935,835.520000000000,0.220200000000
1385462955,835.520000000000,0.205612480000
1385462964,835.530000000000,2.000200000000
1385462966,835.520000000000,0.389837060000
1385462966,835.510000000000,5.750168220000
1385462966,835.510000000000,9.777094740000
1385462973,835.510000000000,0.015300000000
1385462990,835.530000000000,0.077971200000
1385463013,835.530000000000,4.803322440000
1385463021,835.510000000000,0.107970000000
1385463061,835.530000000000,0.156881420000
1385463084,835.530000000000,0.250200000000
1385463104,835.510000000000,1.400000000000
1385463110,835.530000000000,0.348668740000
1385463118,835.510000000000,0.998000000000
1385463124,835.530000000000,0.117426310000
1385463132,835.510000000000,1.000000000000
1385463141,835.510000000000,1.000000000000
1385463153,835.510000000000,0.701635260000
1385463153,835.500000000000,9.946303450000
1385463153,835.000000000000,0.500000000000
1385463153,834.850000000000,0.100000000000
1385463153,834.840000000000,6.340761290000
1385463190,834.850000000000,1.000000000000
1385463191,835.530000000000,0.250200000000
1385463198,835.530000000000,0.070709610000
1385463199,834.840000000000,1.000000000000
1385463206,834.840000000000,0.012200000000
1385463212,835.530000000000,6.513506400000
1385463219,835.530000000000,0.800000000000
1385463226,835.530000000000,0.004563750000
1385463228,835.530000000000,0.641987720000
1385463250,834.840000000000,1.000000000000
1385463262,834.840000000000,1.000000000000
1385463263,835.530000000000,0.059813230000
1385463266,834.840000000000,1.000000000000
1385463291,835.530000000000,0.126675910000
1385463291,835.530000000000,0.500000000000
1385463300,836.000000000000,0.440055450000
1385463300,836.980000000000,0.559944550000
1385463300,836.980000000000,0.340055450000
1385463300,837.000000000000,1.660144550000
1385463303,837.000000000000,0.089808840000
1385463345,835.530000000000,4.640000000000
1385463349,837.000000000000,0.461445630000
1385463370,837.000000000000,1.298016730000
1385463443,837.000000000000,1.281959370000
1385463473,837.000000000000,0.500000000000
1385463494,836.990000000000,0.011911730000
1385463501,836.990000000000,0.301676240000
1385463512,836.870000000000,0.050917160000
1385463512,836.870000000000,0.563319560000
1385463513,836.870000000000,0.082617370000
1385463549,836.860000000000,4.769280410000
1385463561,836.860000000000,0.188439660000
1385463599,835.530000000000,2.758146660000
1385463599,835.000000000000,4.241853340000
1385463654,835.000000000000,0.011911730000
1385463676,836.500000000000,0.020000000000
1385463680,836.870000000000,0.016108010000
1385463700,836.500000000000,0.077000000000
1385463727,836.870000000000,1.590349730000
1385463727,836.870000000000,0.833283540000
1385463744,836.500000000000,0.223670050000
1385463766,836.500000000000,0.500000000000
1385463775,836.500000000000,0.426329950000
1385463775,836.870000000000,1.863404630000
1385463775,836.990000000000,2.710265420000
1385463787,836.990000000000,0.118878360000
1385463789,836.990000000000,0.320493670000
1385463791,836.500000000000,0.052145850000
1385463791,835.000000000000,0.571844310000
1385463812,834.900000000000,0.320589290000
1385463813,834.900000000000,1.179410710000
1385463813,835.000000000000,0.376009840000
1385463813,835.000000000000,0.445885850000
1385463820,834.990000000000,0.782151250000
1385463822,834.990000000000,0.059796990000
1385463825,834.990000000000,0.586967510000
1385463825,835.000000000000,0.554114150000
1385463825,836.500000000000,2.000000000000
1385463825,836.900000000000,0.858918340000
1385463828,836.900000000000,0.095399690000
1385463830,836.900000000000,0.030120000000
1385463830,836.900000000000,0.801159030000
1385463834,834.840000000000,0.013078910000
1385463850,834.840000000000,1.000000000000
1385463859,834.840000000000,1.000000000000
1385463876,836.900000000000,2.912904770000
1385463881,836.900000000000,0.022807050000
1385463887,834.840000000000,0.486021270000
1385463895,836.900000000000,3.209678580000
1385463904,836.900000000000,0.315787580000
1385463919,834.850000000000,0.013122110000
1385463919,834.840000000000,0.986877890000
1385463937,836.900000000000,2.085912290000
1385463955,836.900000000000,1.574886650000
1385463963,834.860000000000,1.000000000000
1385463965,836.900000000000,0.030120000000
1385463973,834.860000000000,1.000000000000
1385463980,834.860000000000,0.736010000000
1385463980,834.840000000000,0.263990000000
1385463994,835.000000000000,0.100000000000
1385464006,835.000000000000,0.500317370000
1385464009,835.000000000000,0.500317370000
1385464011,835.000000000000,3.899365260000
1385464011,836.900000000000,1.100634740000
1385464015,834.840000000000,0.281933000000
1385464038,834.840000000000,1.000000000000
1385464043,836.900000000000,1.600300000000
1385464045,834.840000000000,1.000000000000
1385464050,836.900000000000,0.688139920000
1385464068,834.840000000000,0.486021270000
1385464068,834.840000000000,0.486021270000
1385464070,834.840000000000,17.643095100000
1385464070,834.010000000000,0.303665580000
1385464070,834.000000000000,3.218321340000
1385464090,834.000000000000,1.000000000000
1385464118,834.000000000000,2.834917980000
1385464118,835.000000000000,2.065082020000
1385464125,835.000000000000,0.481425150000
1385464126,833.930000000000,0.486551620000
1385464127,835.000000000000,0.500317370000
1385464127,835.000000000000,0.500317370000
1385464152,834.000000000000,0.100000000000
1385464152,833.930000000000,0.900000000000
1385464161,833.930000000000,1.000000000000
1385464187,835.000000000000,0.287793940000
1385464188,835.000000000000,0.500317370000
1385464188,835.000000000000,0.500311380000
1385464189,833.930000000000,0.486569620000
1385464189,833.930000000000,0.486587610000
1385464190,835.000000000000,5.164435400000
1385464209,836.890000000000,2.000200000000
1385464212,835.000000000000,1.000000000000
1385464224,835.000000000000,1.000000000000
1385464227,836.890000000000,0.383155600000
1385464247,835.000000000000,0.486035930000
1385464247,835.000000000000,0.379444840000
1385464251,833.930000000000,0.103691620000
1385464281,835.000000000000,0.040200000000
1385464306,835.000000000000,0.433908320000
1385464306,835.000000000000,0.500311380000
1385464324,833.930000000000,0.030000000000
1385464325,835.000000000000,0.065780300000
1385464325,835.000000000000,0.335688620000
1385464331,833.930000000000,1.000000000000
1385464341,833.930000000000,1.000000000000
1385464350,833.930000000000,20.146824770000
1385464362,835.000000000000,0.156313820000
1385464374,835.000000000000,0.507997560000
1385464374,835.000000000000,1.760194060000
1385464381,835.000000000000,0.092000000000
1385464391,833.930000000000,1.000000000000
1385464401,833.930000000000,1.000000000000
1385464425,835.000000000000,0.500311380000
1385464426,833.930000000000,0.486695530000
1385464426,833.930000000000,0.486695530000
1385464428,835.000000000000,0.500311380000
1385464451,835.000000000000,1.000200000000
1385464452,833.930000000000,1.000000000000
1385464459,833.930000000000,1.000000000000
1385464462,835.000000000000,0.317429150000
1385464485,835.000000000000,0.500311380000
1385464486,835.000000000000,0.500311380000
1385464487,833.930000000000,0.486707520000
1385464487,833.930000000000,0.486713520000
1385464497,835.000000000000,0.200200000000
1385464507,835.000000000000,0.640200000000
1385464510,833.930000000000,1.000000000000
1385464520,833.930000000000,1.000000000000
1385464546,835.000000000000,0.500305390000
1385464546,835.000000000000,0.500305390000
1385464547,833.930000000000,0.486737500000
1385464547,833.930000000000,0.486743490000
1385464571,833.930000000000,0.439481670000
1385464571,833.930000000000,0.560518330000
1385464577,835.000000000000,2.984467070000
1385464580,833.930000000000,0.394777680000
1385464606,833.930000000000,0.500947320000
1385464607,833.930000000000,0.104275000000
1385464608,833.900000000000,0.090130650000
1385464608,833.900000000000,0.486820960000
1385464631,833.900000000000,1.000000000000
1385464632,834.000000000000,0.072232310000
1385464640,833.900000000000,1.000000000000
1385464653,834.000000000000,2.374111790000
1385464665,834.000000000000,0.791369050000
1385464666,833.900000000000,0.486820960000
1385464667,834.000000000000,0.500905280000
1385464667,834.000000000000,0.500905280000
1385464668,833.900000000000,0.486826960000
1385464674,834.000000000000,1.862305360000
1385464674,835.000000000000,0.003453420000
1385464674,835.000000000000,1.000000000000
1385464675,835.000000000000,1.834441220000
1385464692,833.900000000000,1.000000000000
1385464703,833.900000000000,1.000000000000
1385464714,835.000000000000,3.109271910000
1385464722,833.900000000000,1.000000000000
1385464726,834.990000000000,0.100000000000
1385464727,833.900000000000,0.073043140000
1385464735,835.000000000000,0.056286870000
1385464735,836.000000000000,0.132433690000
1385464735,836.000000000000,0.311479440000
1385464742,836.000000000000,0.500200000000
1385464750,833.900000000000,1.000000000000
1385464762,833.900000000000,0.226744480000
1385464775,833.900000000000,0.773255520000
1385464775,836.000000000000,0.188320560000
1385464775,836.000000000000,0.538623920000
1385464785,836.000000000000,0.011992140000
1385464786,833.880000000000,0.047000000000
1385464792,833.880000000000,0.278250000000
1385464792,833.880000000000,0.161594630000
1385464792,833.880000000000,0.486850620000
1385464812,833.880000000000,0.155783180000
1385464813,833.880000000000,0.004349720000
1385464825,833.880000000000,0.839867100000
1385464825,833.880000000000,1.000000000000
1385464825,836.000000000000,0.089199880000
1385464832,836.000000000000,0.250200000000
1385464832,836.000000000000,0.109984060000
1385464832,836.000000000000,0.014799540000
1385464835,836.000000000000,0.128555670000
1385464842,836.000000000000,2.176953740000
1385464849,836.000000000000,0.183174380000
1385464856,836.000000000000,0.050200000000
1385464865,836.000000000000,0.439234450000
1385464871,833.900000000000,0.092750000000
1385464872,833.900000000000,0.723716830000
1385464888,833.900000000000,0.183533170000
1385464888,833.900000000000,0.493304590000
1385464888,833.900000000000,0.004349720000
1385464891,833.900000000000,0.004360670000
1385464893,833.900000000000,0.188108450000
1385464898,833.900000000000,0.004360670000
1385464900,833.900000000000,0.004360670000
1385464903,833.900000000000,0.004360670000
1385464905,833.900000000000,0.004360670000
1385464905,833.900000000000,0.292433890000
1385464917,836.000000000000,0.004360670000
1385464921,836.000000000000,0.004360670000
1385464922,836.000000000000,0.152430000000
1385464926,836.000000000000,0.004360670000
1385464929,836.000000000000,0.004360670000
1385464931,836.000000000000,0.004360670000
1385464932,833.900000000000,0.208225660000
1385464932,833.900000000000,0.500659550000
1385464932,833.880000000000,0.044000000000
1385464932,833.880000000000,0.247114790000
1385464934,836.000000000000,0.004360670000
1385464936,836.000000000000,0.392488200000
1385464936,836.490000000000,1.607711800000
1385464936,836.490000000000,0.004360670000
1385464939,836.490000000000,0.004349720000
1385464939,836.490000000000,0.004360670000
1385464941,836.490000000000,0.004360670000
1385464942,833.880000000000,0.708615140000
1385464944,833.880000000000,0.004349720000
1385464944,833.880000000000,0.004360670000
1385464946,833.880000000000,0.004349720000
1385464949,833.880000000000,0.004349720000
1385464949,833.880000000000,0.004360670000
1385464949,833.880000000000,0.269614360000
1385464951,836.490000000000,0.004349720000
1385464954,835.900000000000,0.004360670000
1385464956,835.900000000000,0.100200000000
1385464959,835.900000000000,0.004349720000
1385464959,835.900000000000,0.004349720000
1385464961,835.900000000000,0.004349720000
1385464964,835.900000000000,0.004349720000
1385464966,835.900000000000,0.004349720000
1385464966,835.900000000000,0.004349720000
1385464968,835.900000000000,0.004347170000
1385464971,835.900000000000,0.004347170000
1385464971,835.900000000000,0.004349720000
1385464973,835.900000000000,0.004347170000
1385464976,835.900000000000,0.004347170000
1385464976,835.900000000000,0.004349720000
1385464978,835.900000000000,0.004347170000
1385464981,835.900000000000,0.004347170000
1385464993,833.900000000000,1.000000000000
1385464998,833.900000000000,0.009509530000
1385465015,833.900000000000,0.030740930000
1385465025,833.880000000000,0.044000000000
1385465027,833.900000000000,0.001414710000
1385465027,833.900000000000,0.056394220000
1385465027,833.900000000000,0.500659550000
1385465029,833.880000000000,0.004350240000
1385465029,833.880000000000,0.039000000000
1385465034,833.880000000000,0.004350240000
1385465044,833.880000000000,0.004350240000
1385465048,833.880000000000,0.004350240000
1385465051,833.880000000000,0.430449660000
1385465051,833.900000000000,0.442946230000
1385465051,835.900000000000,0.131804110000
1385465058,833.880000000000,1.000000000000
1385465059,833.880000000000,0.286516050000
1385465079,833.880000000000,0.105169470000
1385465079,833.880000000000,0.042000000000
1385465084,833.880000000000,0.566314480000
1385465084,835.900000000000,0.433685520000
1385465087,833.880000000000,0.487119340000
1385465088,833.880000000000,0.487119340000
1385465105,835.900000000000,0.671268920000
1385465108,835.900000000000,0.933360820000
1385465108,833.900000000000,0.066639180000
1385465120,833.900000000000,0.433360820000
1385465120,833.880000000000,0.566639180000
1385465121,836.470000000000,0.290000000000
1385465126,836.470000000000,0.154318550000
1385465126,836.490000000000,0.096600260000
1385465147,836.490000000000,0.273906490000
1385465147,836.500000000000,1.309684270000
1385465159,836.500000000000,1.290508070000
1385465171,836.490000000000,0.398653900000
1385465171,836.490000000000,0.601346100000
1385465183,836.490000000000,0.537938290000
1385465183,834.000000000000,0.462061710000
1385465189,836.500000000000,0.176200000000
1385465194,836.490000000000,0.010000000000
1385465194,836.500000000000,0.590000000000
1385465196,836.500000000000,1.784267780000
1385465214,836.500000000000,0.791127520000
1385465217,836.500000000000,1.583197610000
1385465232,834.000000000000,1.000000000000
1385465235,836.490000000000,3.870900000000
1385465235,836.500000000000,0.429300000000
1385465243,834.000000000000,0.337938290000
1385465267,834.000000000000,0.500503600000
1385465268,834.000000000000,0.161558110000
1385465272,836.500000000000,0.100200000000
1385465272,836.500000000000,0.999581590000
1385465284,836.500000000000,0.240454270000
1385465290,834.000000000000,0.338945490000
1385465290,834.000000000000,0.661054510000
1385465299,834.000000000000,1.000000000000
1385465303,836.500000000000,0.016110990000
1385465324,836.500000000000,0.124100290000
1385465324,836.500000000000,0.073747760000
1385465327,834.000000000000,0.486780570000
1385465327,834.000000000000,0.486780570000
1385465347,836.500000000000,0.500200000000
1385465348,834.000000000000,0.100588180000
1385465368,834.000000000000,0.899411820000
1385465368,834.000000000000,0.323333330000
1385465377,834.000000000000,0.001200000000
1385465387,834.000000000000,0.500503600000
1385465387,834.000000000000,0.174963070000
1385465387,834.000000000000,0.325540530000
1385465388,833.900000000000,0.486838950000
1385465389,834.000000000000,0.305491600000
1385465403,834.000000000000,0.157490760000
1385465411,833.900000000000,0.513161050000
1385465431,833.900000000000,0.486838950000
1385465431,833.900000000000,0.561321050000
1385465436,833.900000000000,0.438678950000
1385465436,834.000000000000,0.211477110000
1385465436,836.500000000000,0.588873940000
1385465438,836.490000000000,1.000200000000
1385465438,836.490000000000,0.220637700000
1385465447,833.880000000000,0.486850620000
1385465447,833.880000000000,0.486850620000
1385465464,836.490000000000,0.088895260000
1385465472,833.880000000000,0.484053800000
1385465472,833.880000000000,0.515946200000
1385465475,833.880000000000,1.484053800000
1385465475,833.880000000000,0.500575620000
1385465475,833.880000000000,1.100000000000
1385465475,833.880000000000,0.500575620000
1385465477,833.500000000000,0.563239350000
1385465497,833.500000000000,0.436760650000
1385465497,833.880000000000,2.091309350000
1385465499,833.880000000000,0.100187180000
1385465506,833.880000000000,0.480641870000
1385465506,833.880000000000,0.019436080000
1385465506,833.880000000000,0.500077950000
1385465513,833.420000000000,0.060927360000
1385465514,833.420000000000,0.487119340000
1385465514,833.880000000000,0.480485970000
1385465514,836.490000000000,0.690267040000
1385465518,836.500000000000,1.233870000000
1385465530,836.500000000000,1.000000000000
1385465531,836.490000000000,1.000000000000
1385465532,836.490000000000,0.046000000000
1385465556,836.500000000000,0.518281940000
1385465566,833.050000000000,0.487335690000
1385465566,833.050000000000,0.487335690000
1385465584,836.000000000000,4.220779990000
1385465584,836.500000000000,3.779220010000
1385465590,833.220000000000,0.039000000000
1385465590,833.050000000000,0.961000000000
1385465607,833.220000000000,1.000000000000
1385465607,836.500000000000,0.500000000000
1385465614,836.500000000000,0.546876740000
1385465627,834.500000000000,0.001500000000
1385465627,833.220000000000,0.039000000000
1385465640,833.220000000000,0.446736260000
1385465650,833.220000000000,1.000000000000
1385465665,833.220000000000,1.000000000000
1385465700,836.500000000000,0.762809320000
1385465710,835.720000000000,0.105347090000
1385465746,835.720000000000,0.500000000000
1385465781,833.220000000000,0.792167730000
1385465785,833.220000000000,0.207832270000
1385465786,833.220000000000,0.855047730000
1385465790,833.220000000000,0.144952270000
1385465790,835.000000000000,0.835628440000
1385465790,835.000000000000,0.239456020000
1385465793,835.000000000000,1.006530000000
1385465795,835.000000000000,0.004364230000
1385465798,835.000000000000,0.037740000000
1385465800,835.000000000000,8.761894390000
1385465800,835.000000000000,1.469610780000
1385465806,833.050000000000,0.487335690000
1385465807,834.990000000000,0.004364230000
1385465810,834.990000000000,0.095635770000
1385465810,835.000000000000,4.410176140000
1385465810,835.720000000000,0.394652910000
1385465810,835.720000000000,1.000000000000
1385465810,836.500000000000,1.841526270000
1385465817,836.000000000000,0.483421050000
1385465824,836.000000000000,0.927284690000
1385465832,833.050000000000,0.479531790000
1385465832,833.050000000000,0.050000000000
1385465845,833.050000000000,0.004349720000
1385465847,833.050000000000,0.004349720000
1385465847,833.050000000000,0.004349720000
1385465847,833.050000000000,0.004349720000
1385465850,833.050000000000,0.004349720000
1385465850,833.050000000000,0.004349720000
1385465852,833.050000000000,0.124967380000
1385465852,833.050000000000,0.004349720000
1385465855,833.050000000000,0.004349720000
1385465855,833.050000000000,0.004349720000
1385465857,833.050000000000,0.306353350000
1385465857,833.050000000000,0.530591370000
1385465858,833.050000000000,0.004349720000
1385465858,833.050000000000,0.004349720000
1385465858,833.050000000000,0.004365120000
1385465860,833.050000000000,0.456344070000
1385465860,835.990000000000,1.139355930000
1385465860,835.990000000000,0.776042040000
1385465863,835.990000000000,0.004349720000
1385465863,835.990000000000,0.004365120000
1385465865,835.990000000000,0.004349720000
1385465865,835.990000000000,0.667841610000
1385465868,835.990000000000,0.004349720000
1385465868,835.990000000000,0.004365120000
1385465868,835.990000000000,0.004365120000
1385465870,835.990000000000,0.004365120000
1385465873,835.990000000000,0.004349720000
1385465873,835.990000000000,0.004365120000
1385465873,835.990000000000,0.004365120000
1385465875,835.990000000000,0.004365120000
1385465875,835.990000000000,0.004365120000
1385465880,835.990000000000,0.004365120000
1385465880,835.990000000000,0.004365120000
1385465880,835.990000000000,0.004365120000
1385465880,835.990000000000,0.004365120000
1385465885,835.990000000000,0.004365120000
1385465885,835.990000000000,0.004365120000
1385465885,835.990000000000,0.004365120000
1385465885,835.990000000000,0.004365120000
1385465890,835.990000000000,0.004365120000
1385465890,835.990000000000,0.004365120000
1385465890,835.990000000000,0.004365120000
1385465890,835.990000000000,0.004365120000
1385465891,833.000000000000,0.492000000000
1385465891,833.000000000000,0.508000000000
1385465895,835.990000000000,0.004365120000
1385465895,835.990000000000,0.004365120000
1385465897,835.990000000000,0.004349770000
1385465897,835.990000000000,0.004365120000
1385465900,835.990000000000,0.004365120000
1385465901,835.720000000000,0.030120000000
1385465901,833.000000000000,0.969880000000
1385465902,835.990000000000,0.004349770000
1385465902,835.990000000000,0.004365120000
1385465905,835.990000000000,0.004365120000
1385465907,835.980000000000,0.004365120000
1385465910,835.980000000000,0.004349770000
1385465917,835.980000000000,0.004349770000
1385465938,835.000000000000,0.240886230000
1385465945,835.000000000000,0.158214580000
1385465949,835.000000000000,0.004349820000
1385465952,835.000000000000,20.592610780000
1385465953,833.000000000000,0.542120000000
1385465954,833.000000000000,0.004349820000
1385465959,833.000000000000,0.004349820000
1385465959,833.000000000000,0.004354930000
1385465964,833.000000000000,0.004349820000
1385465964,833.000000000000,0.004354930000
1385465964,833.000000000000,0.004354930000
1385465966,833.000000000000,0.004354930000
1385465969,833.000000000000,0.004349820000
1385465971,833.000000000000,0.004354930000
1385465971,833.000000000000,0.004354930000
1385465974,833.000000000000,0.004349820000
1385465976,833.000000000000,0.010200000000
1385465976,833.000000000000,0.004354930000
1385465976,833.000000000000,0.004354930000
1385465976,833.000000000000,0.004354930000
1385465979,833.000000000000,0.004349820000
1385465981,833.000000000000,0.004354930000
1385465981,833.000000000000,0.004354930000
1385465984,833.000000000000,0.373676850000
1385465984,833.000000000000,0.815833150000
1385465984,833.000000000000,0.004365380000
1385465985,832.560000000000,0.051000000000
1385465986,832.560000000000,1.175000000000
1385465986,832.560000000000,0.004354930000
1385465989,832.560000000000,0.004354930000
1385465989,832.560000000000,0.121000000000
1385465991,832.560000000000,0.004365380000
1385465998,832.560000000000,0.004365380000
1385466012,832.560000000000,0.134559380000
1385466012,833.000000000000,0.179801470000
1385466012,833.000000000000,2.008439150000
1385466014,832.110000000000,1.000000000000
1385466015,833.000000000000,0.004367690000
1385466021,832.110000000000,1.000000000000
1385466023,832.110000000000,0.350000000000
1385466023,832.100000000000,1.000000000000
1385466023,832.000000000000,0.927168880000
1385466025,833.000000000000,0.057200000000
1385466028,832.000000000000,4.000000000000
1385466033,832.000000000000,13.977980760000
1385466036,832.000000000000,0.460432690000
1385466046,832.000000000000,0.501201920000
1385466046,832.000000000000,0.501201920000
1385466055,832.000000000000,0.004365380000
1385466055,832.000000000000,0.039000000000
1385466058,832.000000000000,23.843250000000
1385466058,832.000000000000,0.080805290000
1385466073,831.900000000000,0.048000000000
1385466073,831.900000000000,0.952000000000
1385466074,832.000000000000,0.803715550000
1385466074,832.000000000000,0.004370630000
1385466079,832.000000000000,0.004370630000
1385466083,831.900000000000,0.548000000000
1385466086,831.900000000000,0.004370630000
1385466092,831.720000000000,0.749302640000
1385466093,831.720000000000,0.101418710000
1385466105,831.720000000000,0.501370650000
1385466105,831.720000000000,0.501370650000
1385466106,831.240000000000,0.050000000000
1385466113,831.130000000000,0.223190880000
1385466127,831.130000000000,0.011189000000
1385466132,831.130000000000,1.000000000000
1385466145,831.240000000000,0.395353240000
1385466146,831.130000000000,0.692851900000
1385466158,831.130000000000,0.307148100000
1385466161,831.240000000000,0.030120000000
1385466167,831.140000000000,0.475115860000
1385466172,831.140000000000,0.053696290000
1385466172,831.130000000000,0.743301290000
1385466172,831.030000000000,5.000000000000
1385466172,831.020000000000,1.681167580000
1385466190,831.140000000000,1.000000000000
1385466202,831.140000000000,1.000000000000
1385466210,831.720000000000,0.500200000000
1385466226,831.720000000000,0.190512150000
1385466227,831.150000000000,0.164826390000
1385466253,831.150000000000,1.000000000000
1385466254,831.900000000000,0.080502460000
1385466263,831.900000000000,0.367126910000
1385466263,832.000000000000,2.018885450000
1385466265,831.180000000000,1.000000000000
1385466287,832.000000000000,0.501159860000
1385466287,832.000000000000,0.501159860000
1385466288,831.180000000000,0.488462180000
1385466288,831.180000000000,0.488462180000
1385466292,832.000000000000,2.000000000000
1385466294,832.000000000000,0.315726790000
1385466302,831.720000000000,2.000000000000
1385466309,831.720000000000,1.748575980000
1385466311,831.720000000000,1.000000000000
1385466315,832.000000000000,4.025156250000
1385466323,831.720000000000,1.000000000000
1385466334,832.000000000000,0.030120000000
1385466341,832.000000000000,0.158183790000
1385466345,832.000000000000,0.228913230000
1385466347,831.720000000000,0.202919650000
1385466372,832.000000000000,0.177127400000
1385466372,831.720000000000,0.822872600000
1385466380,834.990000000000,0.201000000000
1385466389,832.000000000000,0.078577590000
1385466394,832.000000000000,0.921422410000
1385466402,832.000000000000,0.078577590000
1385466422,832.000000000000,0.250000000000
1385466432,831.750000000000,1.000000000000
1385466447,831.750000000000,1.000000000000
1385466447,832.000000000000,1.671422410000
1385466447,833.100000000000,0.556470580000
1385466447,835.000000000000,4.003938590000
1385466447,835.000000000000,0.503122350000
1385466448,835.400000000000,0.054000000000
1385466448,835.980000000000,0.354096070000
1385466465,831.720000000000,0.488145040000
1385466468,831.720000000000,0.488145040000
1385466474,832.000000000000,0.119468920000
1385466475,831.720000000000,1.659086730000
1385466492,835.980000000000,1.000200000000
1385466493,831.720000000000,1.000000000000
1385466497,835.980000000000,0.632639270000
1385466497,835.990000000000,0.060734170000
1385466497,836.000000000000,0.261576560000
1385466501,831.800000000000,1.000000000000
1385466512,831.800000000000,2.024000000000
1385466558,831.800000000000,0.976000000000
1385466564,831.800000000000,0.024000000000
1385466571,834.990000000000,0.634960250000
1385466692,835.000000000000,0.031143170000
1385466702,835.000000000000,0.150524560000
1385466703,834.990000000000,0.368417040000
1385466703,833.000000000000,0.238000000000
1385466703,831.800000000000,0.393582960000
1385466711,835.000000000000,8.318832420000
1385466739,835.000000000000,0.474936630000
1385466767,835.000000000000,0.642299400000
1385466788,835.000000000000,0.158470400000
1385466792,835.000000000000,0.264246830000
1385466793,835.000000000000,1.000000000000
1385466827,835.500000000000,0.004562880000
1385466839,835.500000000000,0.195437120000
1385466839,835.990000000000,0.011608120000
1385466839,835.990000000000,0.012391880000
1385466839,836.000000000000,0.153771330000
1385466848,836.000000000000,1.452263440000
1385466848,836.000000000000,0.691408810000
1385466851,836.000000000000,0.157682990000
1385466867,836.000000000000,29.150908200000
1385466867,836.000000000000,0.250000000000
1385466881,836.500000000000,2.970375760000
1385466897,836.500000000000,0.841817100000
1385466902,836.500000000000,0.407668770000
1385466902,836.500000000000,0.107551630000
1385466902,836.500000000000,1.627600880000
1385466920,836.500000000000,1.977047220000
1385466924,836.100000000000,4.825925560000
1385466941,836.490000000000,0.595356790000
1385466959,836.490000000000,2.143277270000
1385466964,836.490000000000,0.261365940000
1385466964,836.500000000000,0.638634060000
1385466999,836.500000000000,0.756717840000
1385466999,836.500000000000,0.500000000000
1385466999,836.890000000000,0.075935780000
1385467004,836.890000000000,0.457180750000
1385467006,836.890000000000,1.000200000000
1385467022,836.890000000000,0.178338840000
1385467029,836.890000000000,0.904989030000
1385467029,836.900000000000,0.130635430000
1385467055,836.110000000000,0.760450000000
1385467062,836.900000000000,3.000000000000
1385467094,836.900000000000,1.000200000000
1385467114,836.900000000000,0.232505390000
1385467119,836.900000000000,0.118415590000
1385467119,836.900000000000,3.126825190000
1385467129,836.900000000000,0.315776930000
1385467148,836.120000000000,0.307000000000
1385467187,836.120000000000,7.726763090000
1385467193,836.120000000000,4.000200000000
1385467226,836.110000000000,0.786977970000
1385467241,836.110000000000,0.117808410000
1385467257,836.110000000000,0.014891310000
1385467260,836.110000000000,0.180322310000
1385467260,836.110000000000,0.321877690000
1385467260,836.110000000000,0.141600000000
1385467269,836.110000000000,0.286422310000
1385467269,836.120000000000,0.213777690000
1385467274,836.120000000000,0.150523860000
1385467299,836.120000000000,0.020006000000
1385467306,836.120000000000,0.500000000000
1385467306,836.120000000000,0.500000000000
1385467349,836.000000000000,2.908370000000
1385467362,836.120000000000,0.092412000000
1385467370,836.000000000000,8.903329450000
1385467370,836.000000000000,1.000000000000
1385467371,836.000000000000,0.157387430000
1385467377,835.000000000000,0.763573530000
1385467377,835.000000000000,0.344590000000
1385467377,835.000000000000,0.141600000000
1385467377,832.600000000000,3.226459280000
1385467377,832.000000000000,3.000000000000
1385467377,831.800000000000,0.820365470000
1385467378,831.800000000000,0.997651720000
1385467393,836.000000000000,1.500200000000
1385467426,831.910000000000,0.488039420000
1385467426,831.910000000000,0.358698810000
1385467426,831.900000000000,0.129340610000
1385467428,836.000000000000,0.439083120000
1385467428,836.000000000000,0.060976690000
1385467428,836.000000000000,0.500059810000
1385467435,836.000000000000,0.338963500000
1385467441,836.000000000000,0.295546070000
1385467444,835.990000000000,0.007906790000
1385467451,835.990000000000,0.312411990000
1385467486,835.990000000000,0.230873380000
1385467486,835.990000000000,0.189000000000
1385467487,831.910000000000,0.395940260000
1385467505,836.000000000000,1.604377990000
1385467507,836.000000000000,0.000000000000
1385467528,836.000000000000,0.149052560000
1385467545,835.000000000000,0.486227540000
1385467545,835.000000000000,0.486227540000
1385467574,836.000000000000,3.000000000000
1385467576,836.000000000000,0.601184210000
1385467646,835.000000000000,0.111065870000
1385467648,832.000000000000,1.000000000000
1385467653,832.000000000000,0.500000000000
1385467666,832.000000000000,0.500000000000
1385467673,835.000000000000,0.888934130000
1385467673,836.000000000000,0.268515870000
1385467678,836.000000000000,0.030120000000
1385467688,832.000000000000,0.001802880000
1385467688,832.000000000000,0.501802880000
1385467689,832.000000000000,0.080000000000
1385467726,832.000000000000,0.416394240000
1385467728,831.910000000000,0.388861600000
1385467768,835.880000000000,2.460500000000
1385467786,835.500000000000,0.294503020000
1385467786,835.500000000000,1.540146980000
1385467787,835.500000000000,0.488033560000
1385467788,835.500000000000,0.488033560000
1385467849,835.500000000000,0.154000000000
1385467862,835.860000000000,0.388861600000
1385467862,835.870000000000,0.611138400000
1385467868,835.500000000000,0.010000000000
1385467884,835.500000000000,1.000000000000
1385467892,835.870000000000,0.089750790000
1385467904,835.870000000000,1.000200000000
1385467915,835.870000000000,21.729247680000
1385467915,835.900000000000,1.000000000000
1385467915,836.000000000000,4.944887350000
1385467916,836.000000000000,2.990000000000
1385467916,836.500000000000,4.943454970000
1385467927,836.500000000000,0.018200000000
1385467962,836.490000000000,0.395940260000
1385467962,836.500000000000,0.005859740000
1385467971,836.500000000000,0.400200000000
1385467978,836.500000000000,4.723514490000
1385467978,836.500000000000,1.190209200000
1385468009,835.500000000000,2.306608160000
1385468027,835.500000000000,0.500000000000
1385468029,835.500000000000,0.500000000000
1385468033,832.100000000000,0.055787090000
1385468055,835.500000000000,0.140586480000
1385468073,835.500000000000,0.387631940000
1385468086,832.300000000000,0.487804870000
1385468086,832.300000000000,0.487810890000
1385468091,832.300000000000,0.024384240000
1385468152,835.500000000000,3.583794140000
1385468159,835.500000000000,0.999939610000
1385468170,835.500000000000,0.200200000000
1385468182,835.500000000000,0.316042760000
1385468192,832.300000000000,1.970000000000
1385468196,835.500000000000,0.039304820000
1385468221,835.500000000000,0.210200000000
1385468249,835.500000000000,0.176481140000
1385468255,832.300000000000,2.000000000000
1385468288,835.500000000000,0.639210950000
1385468322,835.990000000000,1.568994120000
1385468325,835.990000000000,0.943671580000
1385468381,835.500000000000,0.926761520000
1385468387,835.990000000000,0.013216390000
1385468405,835.990000000000,0.474117910000
1385468405,836.470000000000,0.633948210000
1385468488,836.380000000000,0.608548000000
1385468488,836.380000000000,0.757503790000
1385468494,836.380000000000,0.075442960000
1385468523,836.390000000000,0.017400000000
1385468625,833.000000000000,0.251000000000
1385468640,833.000000000000,0.020000000000
1385468677,833.000000000000,0.199871840000
1385468686,833.000000000000,0.501500600000
1385468686,833.000000000000,0.258091470000
1385468697,833.000000000000,0.243103010000
1385468714,833.000000000000,2.021407300000
1385468726,833.000000000000,0.802305480000
1385468745,833.000000000000,0.197694520000
1385468753,833.000000000000,0.289706440000
1385468753,833.000000000000,0.487400960000
1385468753,836.330000000000,1.563652090000
1385468798,833.000000000000,0.830000000000
1385468852,836.330000000000,0.232660400000
1385468864,836.330000000000,0.078270230000
1385468935,836.000000000000,2.377407600000
1385468937,836.000000000000,10.000000000000
1385468979,836.000000000000,1.170000000000
1385469005,833.000000000000,0.288019200000
1385469005,833.000000000000,0.402448970000
1385469005,832.320000000000,2.000000000000
1385469005,832.300000000000,4.746784810000
1385469005,832.020000000000,1.500000000000
1385469006,832.020000000000,0.200000000000
1385469006,832.000000000000,2.000000000000
1385469006,832.000000000000,0.148972030000
1385469006,832.000000000000,0.148972030000
1385469006,832.000000000000,41.300000000000
1385469006,831.900000000000,1.870659390000
1385469006,831.900000000000,4.109099650000
1385469006,831.800000000000,3.044810410000
1385469006,831.750000000000,0.020006000000
1385469006,831.500000000000,0.040018010000
1385469007,831.250000000000,0.060036020000
1385469007,831.240000000000,0.039000000000
1385469007,831.150000000000,14.950173610000
1385469007,831.000000000000,21.000000000000
1385469007,831.000000000000,0.080060040000
1385469007,830.750000000000,0.100090060000
1385469007,830.580000000000,0.044000000000
1385469007,830.500000000000,0.120126100000
1385469007,830.360000000000,0.116000000000
1385469007,830.250000000000,0.140168150000
1385469008,830.110000000000,3.065000000000
1385469008,830.050000000000,0.008805540000
1385469008,830.010000000000,0.223900910000
1385469008,830.010000000000,0.160216220000
1385469008,830.000000000000,2.270000000000
1385469008,830.000000000000,1.200000000000
1385469008,830.000000000000,1.000000000000
1385469008,830.000000000000,0.894880000000
1385469008,830.000000000000,0.300000000000
1385469008,830.000000000000,1.000000000000
1385469008,830.000000000000,10.000000000000
1385469008,830.000000000000,1.002000000000
1385469009,830.000000000000,7.298506020000
1385469009,830.000000000000,0.299200000000
1385469009,830.000000000000,10.000000000000
1385469009,829.990000000000,0.345678900000
1385469009,829.950000000000,6.600000000000
1385469009,829.920000000000,0.040000000000
1385469009,829.830000000000,0.121109780000
1385469009,829.760000000000,0.180270300000
1385469009,829.700000000000,1.000000000000
1385469009,829.700000000000,2.065476700000
1385469009,829.510000000000,0.200330400000
1385469009,829.500000000000,0.502000000000
1385469009,829.260000000000,0.043000000000
1385469010,829.260000000000,0.220396520000
1385469010,829.120000000000,1.099985520000
1385469010,829.100000000000,1.000000000000
1385469010,829.070000000000,1.000000000000
1385469010,829.050000000000,1.000000000000
1385469010,829.010000000000,0.240468660000
1385469010,829.000000000000,13.229743680000
1385469010,829.000000000000,1.003015680000
1385469010,829.000000000000,0.480000000000
1385469010,828.800000000000,0.095000000000
1385469010,828.760000000000,0.260546820000
1385469011,828.600000000000,10.897264540000
1385469011,828.600000000000,0.039000000000
1385469011,828.510000000000,0.280631010000
1385469011,828.260000000000,0.300721230000
1385469011,828.020000000000,0.320817470000
1385469011,828.010000000000,1.012348980000
1385469011,828.000000000000,0.067100000000
1385469011,828.000000000000,10.000000000000
1385469011,827.940000000000,0.052000000000
1385469012,827.770000000000,0.340919750000
1385469012,827.520000000000,0.361028060000
1385469012,827.280000000000,0.054000000000
1385469012,827.270000000000,0.381142400000
1385469012,827.020000000000,0.401262780000
1385469012,827.000000000000,0.100000000000
1385469012,827.000000000000,11.000000000000
1385469012,826.970000000000,1.000000000000
1385469012,826.810000000000,1.000000000000
1385469012,826.770000000000,0.421389190000
1385469013,826.620000000000,0.056000000000
1385469013,826.620000000000,0.150000000000
1385469013,826.610000000000,2.350000000000
1385469013,826.610000000000,2.350000000000
1385469013,826.610000000000,2.350000000000
1385469013,826.600000000000,39.000000000000
1385469013,826.530000000000,0.441521650000
1385469013,826.280000000000,0.461660150000
1385469013,826.110000000000,0.376420000000
1385469013,826.030000000000,0.481804690000
1385469013,825.960000000000,0.014000000000
1385469013,825.900000000000,15.000000000000
1385469014,825.780000000000,0.501955280000
1385469014,825.680000000000,8.142964680000
1385469014,825.550000000000,0.300000000000
1385469014,825.530000000000,0.522111910000
1385469014,825.300000000000,0.040000000000
1385469014,825.290000000000,0.542274590000
1385469014,825.040000000000,0.562443330000
1385469014,825.000000000000,1.000000000000
1385469014,825.000000000000,5.000000000000
1385469015,825.000000000000,0.354294400000
1385469015,825.000000000000,1.000000000000
1385469015,825.000000000000,2.000000000000
1385469015,825.000000000000,10.000000000000
1385469015,825.000000000000,1.600000000000
1385469015,824.790000000000,0.582618110000
1385469015,824.650000000000,20.216540000000
1385469015,824.640000000000,0.039000000000
1385469015,824.540000000000,0.602798950000
1385469015,824.300000000000,0.622985850000
1385469016,824.050000000000,0.643178800000
1385469016,824.000000000000,0.045000000000
1385469016,824.000000000000,0.100000000000
1385469016,824.000000000000,2.000000000000
1385469016,823.980000000000,0.039000000000
1385469016,823.800000000000,0.663377810000
1385469016,823.560000000000,0.683582890000
1385469016,823.500000000000,9.020024300000
1385469016,823.320000000000,0.039000000000
1385469016,823.310000000000,0.703794030000
1385469017,823.300000000000,0.120000000000
1385469017,823.060000000000,0.724011230000
1385469017,823.010000000000,25.165100000000
1385469017,823.000000000000,0.100000000000
1385469017,823.000000000000,0.102000000000
1385469017,823.000000000000,2.000000000000
1385469017,822.810000000000,0.744234500000
1385469017,822.660000000000,0.039000000000
1385469017,822.570000000000,0.764463840000
1385469017,822.320000000000,0.784699250000
1385469017,822.160000000000,1.030000000000
1385469018,822.070000000000,0.804940730000
1385469018,822.000000000000,1.000000000000
1385469018,822.000000000000,2.000000000000
1385469018,821.830000000000,0.825188290000
1385469018,821.780000000000,9.336463710000
1385469018,821.620000000000,0.122320890000
1385469018,821.580000000000,0.845441920000
1385469018,821.550000000000,3.000000000000
1385469018,821.370000000000,0.015000000000
1385469018,821.330000000000,0.865701630000
1385469019,821.270000000000,0.015000000000
1385469019,821.090000000000,0.885967420000
1385469019,821.030000000000,6.640000000000
1385469019,821.000000000000,0.050000000000
1385469019,821.000000000000,0.773000000000
1385469019,821.000000000000,0.405000000000
1385469020,821.000000000000,2.000000000000
1385469020,820.840000000000,0.906239290000
1385469020,820.680000000000,0.016000000000
1385469020,820.600000000000,0.926517250000
1385469020,820.570000000000,0.015100000000
1385469020,820.560000000000,0.250000000000
1385469020,820.350000000000,0.946801290000
1385469020,820.210000000000,0.055000000000
1385469021,820.100000000000,0.500621870000
1385469021,820.100000000000,0.967091420000
1385469021,820.080000000000,9.400000000000
1385469021,820.080000000000,4.700000000000
1385469021,820.080000000000,2.350000000000
1385469021,820.070000000000,0.200000000000
1385469021,820.070000000000,30.760705000000
1385469021,820.020000000000,0.041000000000
1385469021,820.010000000000,1.000000000000
1385469021,820.010000000000,1.012368700000
1385469021,820.000000000000,0.020000000000
1385469021,820.000000000000,1.000000000000
1385469022,820.000000000000,0.100000000000
1385469022,820.000000000000,6.356170730000
1385469022,820.000000000000,0.014600000000
1385469022,820.000000000000,0.200000000000
1385469022,820.000000000000,1.000000000000
1385469022,820.000000000000,1.000000000000
1385469022,820.000000000000,13.500000000000
1385469022,820.000000000000,3.000000000000
1385469023,820.000000000000,2.000000000000
1385469023,820.000000000000,2.000000000000
1385469023,819.990000000000,0.345678900000
1385469023,819.900000000000,10.000000000000
1385469023,819.900000000000,5.000000000000
1385469023,819.860000000000,0.987387630000
1385469023,819.610000000000,1.007689940000
1385469023,819.360000000000,0.041000000000
1385469023,819.000000000000,0.100000000000
1385469023,819.000000000000,2.000000000000
1385469024,818.700000000000,0.041000000000
1385469024,818.100000000000,4.207155790000
1385469024,818.000000000000,1.000000000000
1385469024,818.000000000000,1.000000000000
1385469024,818.000000000000,2.000000000000
1385469024,818.000000000000,4.980378970000
1385469024,817.960000000000,0.540836000000
1385469024,817.850000000000,0.081190340000
1385469024,817.620000000000,1.089413100000
1385469024,817.500000000000,1.000000000000
1385469025,817.170000000000,4.700000000000
1385469025,817.170000000000,2.350000000000
1385469025,817.170000000000,2.350000000000
1385469025,817.170000000000,2.350000000000
1385469025,817.160000000000,50.000000000000
1385469025,817.000000000000,0.050000000000
1385469025,817.000000000000,0.150000000000
1385469025,817.000000000000,2.000000000000
1385469025,816.520000000000,0.001400000000
1385469025,816.000000000000,1.000000000000
1385469025,816.000000000000,1.000000000000
1385469026,816.000000000000,2.000000000000
1385469026,815.910000000000,0.305000000000
1385469026,815.900000000000,0.043000000000
1385469026,815.730000000000,9.290428980000
1385469026,815.670000000000,0.507500000000
1385469026,815.310000000000,10.000000000000
1385469026,815.210000000000,0.838667330000
1385469026,815.000000000000,0.020000000000
1385469026,815.000000000000,56.939120000000
1385469026,815.000000000000,0.150000000000
1385469026,815.000000000000,12.816438020000
1385469027,815.000000000000,0.246762930000
1385469027,815.000000000000,0.085000000000
1385469027,815.000000000000,10.000000000000
1385469027,815.000000000000,1.994576680000
1385469027,815.000000000000,0.999000000000
1385469027,814.500000000000,0.211698520000
1385469027,814.030000000000,0.049433400000
1385469028,814.000000000000,0.572088450000
1385469028,814.000000000000,0.100000000000
1385469028,813.460000000000,20.000000000000
1385469028,813.360000000000,0.005862860000
1385469028,813.000000000000,0.200000000000
1385469028,812.230000000000,0.075000000000
1385469028,812.000000000000,1.000000000000
1385469028,811.550000000000,3.000000000000
1385469028,811.200000000000,2.175500000000
1385469028,811.030000000000,0.049616200000
1385469028,811.030000000000,0.049616200000
1385469029,811.000000000000,0.097151660000
1385469029,811.000000000000,0.100000000000
1385469029,810.690000000000,0.500000000000
1385469029,810.660000000000,20.000000000000
1385469029,810.500000000000,3.000000000000
1385469029,810.500000000000,9.745761870000
1385469029,810.220000000000,0.124042250000
1385469029,810.220000000000,20.529337710000
1385469029,810.030000000000,7.000000000000
1385469029,810.020000000000,0.250000000000
1385469029,810.010000000000,0.054390000000
1385469030,810.000000000000,5.000000000000
1385469030,810.000000000000,13.627111110000
1385469030,810.000000000000,0.500000000000
1385469030,810.000000000000,14.752555550000
1385469030,810.000000000000,0.050000000000
1385469030,810.000000000000,150.000000000000
1385469030,810.000000000000,10.000000000000
1385469030,810.000000000000,1.000000000000
1385469030,810.000000000000,0.123456700000
1385469030,810.000000000000,1.005000000000
1385469031,810.000000000000,0.096980000000
1385469031,810.000000000000,1.000000000000
1385469031,809.990000000000,0.345678900000
1385469031,809.320000000000,1.481774810000
1385469031,809.000000000000,0.566773790000
1385469031,809.000000000000,0.050000000000
1385469031,809.000000000000,3.001409140000
1385469031,808.880000000000,6.813581740000
1385469031,808.500000000000,3.000000000000
1385469031,808.020000000000,10.000000000000
1385469031,808.000000000000,1.250000000000
1385469032,808.000000000000,0.100000000000
1385469032,808.000000000000,2.000000000000
1385469032,807.960000000000,0.400981000000
1385469032,807.500000000000,0.083000000000
1385469032,807.400000000000,20.000000000000
1385469032,807.000000000000,0.100000000000
1385469032,806.820000000000,0.100000000000
1385469032,806.260000000000,20.000000000000
1385469032,806.200000000000,0.075000000000
1385469032,806.200000000000,20.000000000000
1385469032,806.120000000000,50.000000000000
1385469033,806.100000000000,1.000000000000
1385469033,806.050000000000,0.003230000000
1385469033,806.030000000000,0.049924000000
1385469033,806.000000000000,0.010000000000
1385469033,806.000000000000,1.200000000000
1385469033,806.000000000000,3.550000000000
1385469033,805.510000000000,0.700000000000
1385469033,805.310000000000,0.500000000000
1385469033,805.300000000000,0.500000000000
1385469033,805.260000000000,27.173200000000
1385469033,805.090000000000,0.154268460000
1385469034,805.060000000000,0.800000000000
1385469034,805.030000000000,0.049986000000
1385469034,805.000000000000,10.000000000000
1385469034,805.000000000000,0.050000000000
1385469034,805.000000000000,5.000000000000
1385469034,805.000000000000,6.250298130000
1385469034,805.000000000000,1.029403720000
1385469034,805.000000000000,1.000000000000
1385469034,805.000000000000,0.500000000000
1385469034,805.000000000000,5.000000000000
1385469035,804.780000000000,0.001500000000
1385469035,804.590000000000,1.000000000000
1385469035,804.310000000000,0.050000000000
1385469035,804.260000000000,17.801031430000
1385469035,804.200000000000,2.012289000000
1385469035,804.200000000000,10.000000000000
1385469035,804.000000000000,2.000000000000
1385469035,804.000000000000,8.070621890000
1385469035,803.960000000000,0.656848590000
1385469035,803.950000000000,5.000000000000
1385469036,803.600000000000,0.050000000000
1385469036,803.150000000000,32.692733580000
1385469036,803.000000000000,0.045000000000
1385469036,803.000000000000,10.000000000000
1385469036,803.000000000000,30.177745950000
1385469036,802.900000000000,0.033000000000
1385469036,802.000000000000,1.000000000000
1385469036,802.000000000000,0.100000000000
1385469036,802.000000000000,3.000000000000
1385469036,802.000000000000,3.000000000000
1385469036,801.900000000000,2.279585980000
1385469037,801.900000000000,0.500000000000
1385469037,801.780000000000,2.000000000000
1385469037,801.550000000000,3.000000000000
1385469037,801.250000000000,6.500000000000
1385469037,801.120000000000,4.112000000000
1385469037,801.120000000000,1.000000000000
1385469037,801.100000000000,0.050000000000
1385469037,801.070000000000,12.577352790000
1385469037,801.070000000000,1.000000000000
1385469037,801.040000000000,78.300000000000
1385469038,801.030000000000,0.050235700000
1385469038,801.010000000000,2.589505740000
1385469038,801.000000000000,30.165000000000
1385469038,801.000000000000,0.763000000000
1385469038,801.000000000000,10.000000000000
1385469038,801.000000000000,38.938110650000
1385469039,836.000000000000,15.521260000000
1385469048,822.470000000000,0.302114550000
1385469059,822.000000000000,5.852750000000
1385469063,822.470000000000,0.191526560000
1385469064,823.000000000000,1.123326960000
1385469082,824.970000000000,0.048770700000
1385469091,827.970000000000,0.048594000000
1385469091,832.230000000000,0.305000000000
1385469091,833.010000000000,1.202513000000
1385469091,834.100000000000,0.086000000000
1385469091,834.760000000000,0.088000000000
1385469091,835.420000000000,0.090000000000
1385469091,835.980000000000,2.179893000000
1385469105,832.120000000000,0.080000000000
1385469113,832.120000000000,0.048418600000
1385469125,832.120000000000,0.372650960000
1385469125,832.120000000000,0.501069560000
1385469125,825.000000000000,2.000000000000
1385469125,825.000000000000,3.713296960000
1385469125,825.000000000000,10.000000000000
1385469126,824.970000000000,2.790000000000
1385469126,823.970000000000,64.483209340000
1385469126,823.000000000000,3.685146480000
1385469126,822.470000000000,0.100000000000
1385469126,822.000000000000,4.147250000000
1385469126,821.270000000000,0.015000000000
1385469126,821.010000000000,0.046000000000
1385469126,820.360000000000,0.048000000000
1385469126,820.000000000000,1.000000000000
1385469126,819.710000000000,0.050000000000
1385469126,819.060000000000,0.052000000000
1385469127,818.410000000000,0.040000000000
1385469127,817.750000000000,0.040000000000
1385469127,817.090000000000,0.040000000000
1385469127,816.430000000000,0.040000000000
1385469127,815.910000000000,0.305000000000
1385469127,815.770000000000,0.040000000000
1385469127,815.110000000000,0.040000000000
1385469127,815.050000000000,8.387154160000
1385469127,815.000000000000,5.000000000000
1385469127,814.500000000000,1.496353590000
1385469127,814.450000000000,0.040000000000
1385469128,813.790000000000,0.040000000000
1385469128,813.130000000000,0.040000000000
1385469128,812.480000000000,0.040000000000
1385469128,811.830000000000,0.040000000000
1385469128,811.180000000000,0.040000000000
1385469128,811.000000000000,5.000000000000
1385469128,810.530000000000,0.040000000000
1385469128,810.230000000000,2.350000000000
1385469128,810.010000000000,0.785520000000
1385469128,810.000000000000,5.000000000000
1385469128,810.000000000000,1.000000000000
1385469129,809.880000000000,0.040000000000
1385469129,807.620000000000,0.086579310000
1385469129,805.470000000000,12.761789640000
1385469138,823.010000000000,0.379243000000
1385469138,822.960000000000,0.035000000000
1385469138,822.310000000000,0.041000000000
1385469138,821.660000000000,0.043000000000
1385469138,813.010000000000,0.388573000000
1385469138,808.000000000000,4.656175740000
1385469139,805.470000000000,1.457008260000
1385469145,809.880000000000,0.048000000000
1385469146,809.230000000000,0.048000000000
1385469146,805.500000000000,0.300000000000
1385469146,805.500000000000,2.000000000000
1385469146,805.470000000000,0.422450000000
1385469154,832.770000000000,1.612906320000
1385469156,832.770000000000,1.387093680000
1385469160,832.770000000000,0.410173270000
1385469166,829.000000000000,0.502955370000
1385469166,829.000000000000,0.502955370000
1385469179,812.010000000000,1.000000000000
1385469179,812.000000000000,4.150270000000
1385469187,828.990000000000,1.011200000000
1385469194,816.650000000000,0.029855220000
1385469202,816.650000000000,0.422237180000
1385469202,813.000000000000,2.829643290000
1385469202,812.010000000000,2.879533500000
1385469202,812.010000000000,1.000000000000
1385469202,812.000000000000,0.805665020000
1385469203,810.010000000000,1.000000000000
1385469203,810.010000000000,0.006180000000
1385469203,810.000000000000,12.036741010000
1385469227,824.990000000000,0.505393940000
1385469227,824.990000000000,0.494606060000
1385469227,825.000000000000,0.010775760000
1385469241,824.900000000000,3.713296960000
1385469244,824.980000000000,0.200000000000
1385469246,824.980000000000,1.063357040000
1385469246,825.000000000000,0.211821300000
1385469246,825.990000000000,2.350000000000
1385469246,826.000000000000,1.500000000000
1385469246,826.990000000000,3.240041660000
1385469258,826.990000000000,0.036106850000
1385469259,824.980000000000,0.246187780000
1385469259,824.900000000000,1.753812220000
1385469278,824.900000000000,4.425241410000
1385469286,824.900000000000,0.230934330000
1385469307,826.890000000000,0.200000000000
1385469307,826.890000000000,2.150000000000
1385469307,826.900000000000,2.829643290000
1385469309,826.900000000000,0.779951830000
1385469309,826.900000000000,2.350000000000
1385469316,826.900000000000,1.000000000000
1385469320,826.900000000000,0.890404880000
1385469320,824.910000000000,0.855329670000
1385469320,824.900000000000,0.274508750000
1385469321,824.900000000000,0.505443080000
1385469321,824.010000000000,1.000000000000
1385469321,816.110000000000,0.143869040000
1385469324,827.000000000000,0.036130590000
1385469345,824.900000000000,0.010000000000
1385469347,820.420000000000,0.015200000000
1385469357,826.890000000000,0.078483940000
1385469367,826.890000000000,0.200000000000
1385469394,826.890000000000,3.250000000000
1385469397,826.890000000000,1.000200000000
1385469405,824.900000000000,0.026294610000
1385469406,826.890000000000,0.503996900000
1385469406,826.890000000000,0.503948530000
1385469442,822.020000000000,0.123049910000
1385469449,822.020000000000,0.876950090000
1385469449,822.020000000000,0.427994450000
1385469449,822.010000000000,5.286758640000
1385469458,824.900000000000,0.492186930000
1385469458,824.900000000000,0.492186930000
1385469467,825.010000000000,0.505096910000
1385469467,825.010000000000,0.042688490000
1385469468,825.000000000000,0.029718850000
1385469468,825.000000000000,0.492127270000
1385469475,825.000000000000,0.493780020000
1385469484,825.000000000000,0.080200000000
1385469484,825.000000000000,0.426019980000
1385469484,825.000000000000,1.000000000000
1385469492,825.000000000000,0.102212390000
1385469503,825.000000000000,0.471767630000
1385469504,825.000000000000,0.991551630000
1385469523,826.880000000000,0.100000000000
1385469528,826.880000000000,3.763370630000
1385469528,826.880000000000,1.105135080000
1385469558,825.780000000000,0.083317400000
1385469558,826.880000000000,1.244864920000
1385469558,826.880000000000,2.350000000000
1385469558,827.980000000000,0.427994450000
1385469558,827.980000000000,0.893823230000
1385469563,827.980000000000,0.526788090000
1385469575,826.880000000000,0.828500000000
1385469582,826.880000000000,0.171500000000
1385469584,827.990000000000,0.559800000000
1385469585,826.880000000000,0.078500000000
1385469587,826.880000000000,0.159086610000
1385469594,826.880000000000,0.867548470000
1385469594,827.650000000000,7.050000000000
1385469594,827.990000000000,0.440200000000
1385469594,828.000000000000,0.100000000000
1385469594,828.000000000000,0.500000000000
1385469594,828.250000000000,0.121831600000
1385469594,828.420000000000,0.920419930000
1385469608,828.420000000000,2.751358000000
1385469608,828.420000000000,0.979792860000
1385469613,828.420000000000,0.504466330000
1385469615,828.420000000000,0.120108160000
1385469627,827.650000000000,1.204144260000
1385469632,827.650000000000,1.160000000000
1385469635,827.650000000000,0.264592520000
1385469637,826.990000000000,0.478235000000
1385469643,825.000000000000,0.290715040000
1385469643,825.000000000000,1.000000000000
1385469646,826.990000000000,0.058798670000
1385469654,824.900000000000,0.100000000000
1385469667,824.900000000000,0.035681910000
1385469672,826.990000000000,0.120388400000
1385469686,826.990000000000,0.077985410000
1385469695,828.300000000000,0.100000000000
1385469695,828.420000000000,0.876200000000
1385469706,828.420000000000,0.502921220000
1385469707,828.420000000000,0.502897080000
1385469708,826.990000000000,0.490949100000
1385469708,826.990000000000,0.490949100000
1385469730,828.420000000000,0.030120000000
1385469732,828.420000000000,2.160392500000
1385469732,828.860000000000,0.150000000000
1385469733,828.860000000000,1.000000000000
1385469733,829.150000000000,2.000000000000
1385469733,829.480000000000,0.105000000000
1385469733,829.630000000000,0.005729680000
1385469733,830.000000000000,0.060000000000
1385469733,830.000000000000,1.000000000000
1385469733,830.140000000000,0.107000000000
1385469733,830.540000000000,0.502292920000
1385469733,830.600000000000,0.677254000000
1385469733,830.800000000000,0.110000000000
1385469733,831.000000000000,1.000000000000
1385469734,831.460000000000,0.112000000000
1385469734,831.980000000000,1.010330900000
1385469747,831.460000000000,0.066000000000
1385469748,831.460000000000,0.022000000000
1385469748,831.980000000000,0.978200000000
1385469748,831.980000000000,0.361469100000
1385469748,831.980000000000,0.836648640000
1385469753,830.800000000000,0.110000000000
1385469754,830.800000000000,0.107000000000
1385469757,831.970000000000,0.855329670000
1385469757,832.000000000000,18.484000000000
1385469758,832.000000000000,0.660670330000
1385469763,832.000000000000,2.339329670000
1385469768,832.000000000000,1.323460700000
1385469775,832.000000000000,1.371850000000
1385469778,832.000000000000,0.020000000000
1385469781,832.120000000000,0.114000000000
1385469781,832.230000000000,0.305000000000
1385469781,832.770000000000,0.181200000000
1385469785,832.120000000000,0.049000000000
1385469793,832.770000000000,0.160200000000
1385469802,832.770000000000,0.397889740000
1385469825,832.770000000000,0.260710260000
1385469827,832.120000000000,0.236014740000
1385469828,832.780000000000,0.020200000000
1385469830,832.780000000000,0.061800000000
1385469835,833.440000000000,0.084000000000
1385469838,833.600000000000,0.050000000000
1385469838,833.970000000000,0.048244400000
1385469838,834.790000000000,0.906955600000
1385469856,834.790000000000,0.016268010000
1385469860,833.440000000000,0.033000000000
1385469870,834.100000000000,0.070000000000
1385469872,834.100000000000,1.158410260000
1385469875,834.000000000000,6.102901680000
1385469886,833.440000000000,0.487149650000
1385469888,833.440000000000,0.487155640000
1385469890,833.440000000000,2.750000000000
1385469898,834.000000000000,2.734340530000
1385469905,834.000000000000,0.004347530000
1385469912,834.500000000000,2.188100650000
1385469922,834.500000000000,0.158568920000
1385469922,834.500000000000,3.969622520000
1385469926,834.500000000000,0.079067190000
1385469929,834.500000000000,0.104640720000
1385469929,834.500000000000,4.719757120000
1385469931,834.500000000000,5.280242880000
1385469931,834.700000000000,10.000000000000
1385469932,834.780000000000,1.426776390000
1385469932,834.780000000000,3.776776390000
1385469932,834.970000000000,5.000000000000
1385469932,835.000000000000,4.000000000000
1385469932,835.000000000000,0.414844000000
1385469932,835.000000000000,0.101360340000
1385469932,835.000000000000,0.398639660000
1385469932,835.000000000000,10.000000000000
1385469933,835.000000000000,1.555754010000
1385469933,835.010000000000,0.082434720000
1385469933,835.410000000000,1.037036700000
1385469933,835.880000000000,1.000000000000
1385469933,835.890000000000,2.350000000000
1385469933,835.900000000000,9.336463710000
1385469933,835.980000000000,2.261072950000
1385469939,834.500000000000,1.000000000000
1385469946,834.010000000000,0.486822700000
1385469946,834.010000000000,0.486822700000
1385469948,834.490000000000,0.159378290000
1385469950,835.980000000000,2.000200000000
1385469952,835.980000000000,7.142574020000
1385469952,835.990000000000,4.857425980000
1385469966,835.880000000000,0.923223610000
1385469966,835.890000000000,0.923223610000
1385469967,835.990000000000,5.142574020000
1385469967,836.000000000000,2.804522050000
1385469967,836.000000000000,5.172564730000
1385469967,836.000000000000,6.522641980000
1385469983,836.000000000000,7.104469130000
1385469988,836.100000000000,0.100000000000
1385469988,836.480000000000,0.223900910000
1385469988,836.500000000000,7.305693060000
1385469988,836.500000000000,38.000000000000
1385469988,836.530000000000,0.120625340000
1385469988,836.600000000000,14.000000000000
1385469988,836.600000000000,4.500000000000
1385469988,836.900000000000,6.748872830000
1385469988,836.920000000000,0.015200000000
1385469989,836.970000000000,0.100000000000
1385469989,836.980000000000,1.100000000000
1385469989,836.990000000000,28.264917860000
1385469995,836.000000000000,0.058234220000
1385469996,836.000000000000,3.705263150000
1385469998,836.000000000000,16.712990430000
1385470001,836.000000000000,2.000000000000
1385470007,835.990000000000,0.485675670000
1385470007,835.990000000000,0.485699590000
1385470011,836.000000000000,4.200000000000
1385470015,836.000000000000,30.262632200000
1385470025,836.990000000000,2.669016360000
1385470032,836.990000000000,14.514926320000
1385470050,837.000000000000,1.564041880000
1385470050,837.000000000000,12.532015470000
1385470050,837.000000000000,0.757430000000
1385470053,837.000000000000,2.601541210000
1385470057,837.000000000000,19.992783750000
1385470062,837.000000000000,10.411768210000
1385470067,837.000000000000,7.924523630000
1385470067,837.000000000000,0.083237750000
1385470069,837.000000000000,34.834719240000
1385470076,837.000000000000,8.000000000000
1385470082,836.990000000000,2.655242980000
1385470093,836.990000000000,0.134757020000
1385470093,837.000000000000,2.861980740000
1385470093,837.000000000000,1.000000000000
1385470093,837.000000000000,0.020000000000
1385470093,837.000000000000,0.051582240000
1385470105,837.000000000000,0.485902030000
1385470105,837.000000000000,0.462515730000
1385470117,837.220000000000,0.120000000000
1385470119,837.270000000000,0.015100000000
1385470119,837.500000000000,4.437455470000
1385470119,837.500000000000,15.000000000000
1385470119,837.500000000000,8.547444530000
1385470124,837.500000000000,0.119713430000
1385470125,837.220000000000,0.484991990000
1385470125,837.220000000000,0.036704800000
1385470140,837.220000000000,0.395330210000
1385470166,837.220000000000,0.052956980000
1385470166,837.500000000000,0.332842040000
1385470166,837.670000000000,0.015000000000
1385470166,837.960000000000,0.104803710000
1385470182,837.960000000000,1.110854090000
1385470182,837.970000000000,7.587664080000
1385470182,837.970000000000,0.015000000000
1385470182,837.970000000000,0.048014100000
1385470182,837.980000000000,1.211961020000
1385470182,837.980000000000,0.433690050000
1385470183,837.980000000000,1.000000000000
1385470183,837.980000000000,0.484162460000
1385470183,837.990000000000,6.021394200000
1385470183,837.990000000000,0.500000000000
1385470188,837.990000000000,0.030717180000
1385470201,837.900000000000,4.108032320000
1385470206,837.900000000000,0.055000000000
1385470210,837.500000000000,0.800000000000
1385470218,837.000000000000,4.000200000000
1385470218,837.000000000000,0.199800000000
1385470218,837.900000000000,0.800200000000
1385470239,837.800000000000,0.773370730000
1385470239,837.800000000000,0.226629270000
1385470239,837.800000000000,2.152960130000
1385470248,837.800000000000,0.311681030000
1385470251,837.800000000000,1.000200000000
1385470262,837.000000000000,3.040083630000
1385470265,837.000000000000,26.959916370000
1385470265,837.800000000000,1.535158840000
1385470265,837.900000000000,21.361571560000
1385470269,837.900000000000,14.000000000000
1385470286,837.900000000000,2.000000000000
1385470289,837.000000000000,4.000000000000
1385470289,837.000000000000,4.955935020000
1385470300,837.900000000000,7.675196120000
1385470300,837.900000000000,0.100000000000
1385470307,837.990000000000,0.035059660000
1385470310,837.900000000000,1.743923110000
1385470310,837.000000000000,1.256076890000
1385470322,837.990000000000,0.002374730000
1385470323,837.990000000000,9.705927280000
1385470328,837.990000000000,22.855906920000
1385470330,837.990000000000,200.000000000000
1385470340,837.990000000000,0.194978460000
1385470344,837.990000000000,99.000000000000
1385470349,837.990000000000,53.926561290000
1385470349,837.990000000000,3.500000000000
1385470352,837.990000000000,3.000000000000
1385470359,837.990000000000,10.000000000000
1385470359,837.990000000000,7.573240730000
1385470361,837.990000000000,1.000000000000
1385470363,837.990000000000,2.000000000000
1385470366,837.990000000000,5.000000000000
1385470366,837.990000000000,15.000000000000
1385470367,837.510000000000,0.891837000000
1385470368,837.500000000000,0.108063000000
1385470368,837.990000000000,42.179516730000
1385470371,838.000000000000,9.040490000000
1385470376,838.000000000000,5.959510000000
1385470376,838.000000000000,2.017000000000
1385470376,838.000000000000,0.059946980000
1385470376,838.000000000000,0.299200000000
1385470376,838.000000000000,13.996810710000
1385470376,838.070000000000,0.015000000000
1385470376,838.190000000000,1.012654800000
1385470376,838.200000000000,1.000000000000
1385470376,838.250000000000,1.000000000000
1385470376,838.300000000000,1.000000000000
1385470377,838.300000000000,0.100000000000
1385470377,838.320000000000,0.015200000000
1385470377,838.350000000000,1.000000000000
1385470377,838.380000000000,1.000000000000
1385470377,838.400000000000,1.000000000000
1385470377,838.420000000000,0.015300000000
1385470377,838.440000000000,0.100000000000
1385470377,838.440000000000,5.000000000000
1385470377,838.440000000000,1.000000000000
1385470377,838.440000000000,0.057025380000
1385470377,838.450000000000,1.000000000000
1385470377,838.500000000000,1.000000000000
1385470378,838.550000000000,1.000000000000
1385470378,838.600000000000,1.000000000000
1385470378,838.640000000000,0.144272130000
1385470379,838.000000000000,0.029713600000
1385470380,838.000000000000,0.970286400000
1385470382,838.640000000000,0.455727870000
1385470383,838.650000000000,1.000000000000
1385470383,838.650000000000,0.182657920000
1385470404,838.650000000000,0.817342080000
1385470404,838.670000000000,0.015300000000
1385470404,838.710000000000,0.463663000000
1385470404,838.740000000000,0.072000000000
1385470404,838.790000000000,0.422151660000
1385470405,838.800000000000,0.015100000000
1385470405,838.900000000000,0.015100000000
1385470405,838.940000000000,0.100000000000
1385470405,839.000000000000,0.015300000000
1385470405,839.000000000000,1.000088500000
1385470405,839.000000000000,0.011421070000
1385470405,839.000000000000,2.956362740000
1385470405,839.000000000000,1.000000000000
1385470405,839.000000000000,1.546542340000
1385470406,839.000000000000,1.549628610000
1385470408,839.000000000000,2.000000000000
1385470414,838.640000000000,0.042392000000
1385470414,838.640000000000,0.042391000000
1385470415,839.000000000000,0.619058970000
1385470416,838.640000000000,0.042391000000
1385470416,838.640000000000,0.042391000000
1385470416,838.640000000000,0.042391000000
1385470418,839.000000000000,15.373845750000
1385470425,839.150000000000,0.004541130000
1385470429,839.150000000000,0.004018890000
1385470430,839.220000000000,0.046025720000
1385470430,839.300000000000,0.500000000000
1385470430,839.350000000000,0.015000000000
1385470430,839.410000000000,0.103000000000
1385470430,839.630000000000,0.004859700000
1385470430,839.680000000000,4.378506000000
1385470430,839.730000000000,0.303782090000
1385470430,839.800000000000,0.100000000000
1385470430,839.970000000000,0.200000000000
1385470431,839.980000000000,6.569337960000
1385470431,839.980000000000,0.031268560000
1385470431,840.000000000000,5.000000000000
1385470431,840.000000000000,0.012194820000
1385470431,840.000000000000,0.500012850000
1385470431,840.000000000000,0.011897370000
1385470431,840.000000000000,0.279000000000
1385470431,840.000000000000,0.078370000000
1385470431,840.000000000000,0.025000000000
1385470431,840.000000000000,0.400000000000
1385470431,840.000000000000,0.200000000000
1385470431,840.000000000000,1.760269230000
1385470432,840.000000000000,0.403977600000
1385470432,840.000000000000,1.000000000000
1385470432,840.000000000000,5.000000000000
1385470432,840.000000000000,0.500000000000
1385470432,840.000000000000,5.015000000000
1385470432,840.000000000000,10.722236640000
1385470433,839.000000000000,0.887408130000
1385470437,840.000000000000,4.277763360000
1385470437,840.000000000000,0.100000000000
1385470437,840.000000000000,0.100000000000
1385470437,840.000000000000,0.500000000000
1385470437,840.000000000000,0.100000000000
1385470437,840.000000000000,0.149676920000
1385470437,840.000000000000,2.400000000000
1385470438,840.040000000000,0.015300000000
1385470438,840.080000000000,0.051000000000
1385470438,840.420000000000,0.050000000000
1385470438,840.500000000000,0.100000000000
1385470438,840.670000000000,0.046600000000
1385470438,840.730000000000,1.800000000000
1385470438,840.760000000000,0.056000000000
1385470438,840.780000000000,0.098500000000
1385470438,840.970000000000,0.047842800000
1385470438,841.000000000000,0.454886660000
1385470438,841.000000000000,0.516893890000
1385470439,841.000000000000,0.150000000000
1385470439,841.010000000000,0.777899010000
1385470439,841.440000000000,0.055000000000
1385470439,841.560000000000,0.015200000000
1385470439,841.690000000000,1.513551670000
1385470439,842.000000000000,0.020000000000
1385470439,842.120000000000,0.061000000000
1385470439,842.210000000000,0.100200000000
1385470439,842.300000000000,1.035676350000
1385470439,842.700000000000,0.302267010000
1385470439,842.780000000000,9.991495150000
1385470440,842.910000000000,0.015100000000
1385470440,843.000000000000,1.000000000000
1385470440,843.000000000000,0.132080120000
1385470440,843.000000000000,0.146590360000
1385470440,843.260000000000,0.015100000000
1385470440,843.260000000000,0.015100000000
1385470440,843.350000000000,0.019023130000
1385470440,843.480000000000,0.098500000000
1385470440,843.710000000000,0.015100000000
1385470440,843.760000000000,0.012577670000
1385470440,843.790000000000,0.015100000000
1385470441,843.890000000000,0.500000000000
1385470441,843.970000000000,0.047672800000
1385470441,844.000000000000,0.100000000000
1385470441,844.180000000000,4.981303100000
1385470444,840.090000000000,1.186551440000
1385470448,840.090000000000,0.813448560000
1385470448,840.090000000000,0.064000000000
1385470448,844.180000000000,4.122551440000
1385470460,844.000000000000,0.016082000000
1385470464,840.090000000000,3.000000000000
1385470464,844.000000000000,5.983918000000
1385470465,844.180000000000,6.914614540000
1385470465,844.180000000000,3.981530920000
1385470465,844.280000000000,0.015100000000
1385470465,844.350000000000,0.003369080000
1385470471,844.000000000000,0.118033180000
1385470476,844.000000000000,1.692664790000
1385470478,844.000000000000,0.042293000000
1385470478,844.000000000000,0.042293000000
1385470480,844.000000000000,0.042293000000
1385470480,844.000000000000,0.042127000000
1385470480,844.000000000000,0.042127000000
1385470480,844.000000000000,0.042127000000
1385470480,844.000000000000,0.042127000000
1385470483,844.000000000000,0.042127000000
1385470483,844.000000000000,0.042126000000
1385470483,844.000000000000,0.042126000000
1385470484,844.350000000000,0.041369100000
1385470484,844.350000000000,0.035354380000
1385470487,844.470000000000,8.696680000000
1385470498,844.350000000000,0.064000000000
1385470498,844.350000000000,0.269212320000
1385470499,844.470000000000,2.095349740000
1385470500,844.350000000000,0.062000000000
1385470501,844.470000000000,0.117849070000
1385470506,844.470000000000,0.556360790000
1385470508,844.470000000000,5.626760400000
1385470510,844.470000000000,0.900000000000
1385470519,844.470000000000,1.442526080000
1385470519,844.470000000000,2.164848950000
1385470519,844.360000000000,1.392624970000
1385470525,844.650000000000,0.015100000000
1385470530,844.870000000000,0.066000000000
1385470537,844.880000000000,0.177127400000
1385470541,844.890000000000,0.200000000000
1385470542,844.950000000000,0.015100000000
1385470542,845.000000000000,0.250000000000
1385470542,845.000000000000,0.209243190000
1385470542,845.000000000000,0.290756810000
1385470542,845.000000000000,0.025000000000
1385470542,845.000000000000,0.121000000000
1385470542,845.000000000000,3.913268760000
1385470542,845.000000000000,4.999900000000
1385470542,845.000000000000,2.173016270000
1385470542,845.000000000000,1.500000000000
1385470542,845.000000000000,0.760775750000
1385470543,845.000000000000,0.500000000000
1385470543,845.000000000000,1.000000000000
1385470543,845.000000000000,0.500000000000
1385470543,845.000000000000,1.752956960000
1385470544,844.880000000000,0.507500000000
1385470545,845.000000000000,1.247043040000
1385470545,845.010000000000,0.357036290000
1385470546,845.300000000000,0.015100000000
1385470546,845.380000000000,0.500000000000
1385470546,845.460000000000,0.093833600000
1385470546,845.540000000000,0.083000000000
1385470546,845.650000000000,0.015100000000
1385470546,845.760000000000,0.012626270000
1385470546,845.780000000000,0.015100000000
1385470546,845.900000000000,0.500000000000
1385470546,846.000000000000,0.026646230000
1385470546,846.000000000000,0.100000000000
1385470546,846.000000000000,0.034514570000
1385470556,844.990000000000,0.050000000000
1385470558,846.000000000000,0.162094550000
1385470563,846.100000000000,0.100000000000
1385470566,846.100000000000,0.015000000000
1385470569,846.100000000000,0.060036830000
1385470575,846.110000000000,0.367522000000
1385470578,846.110000000000,0.300000000000
1385470579,846.130000000000,0.015100000000
1385470580,846.130000000000,0.015100000000
1385470580,846.150000000000,0.100000000000
1385470580,846.160000000000,0.369800000000
1385470581,846.110000000000,0.100000000000
1385470588,846.110000000000,0.024410450000
1385470592,846.160000000000,4.922938870000
1385470592,846.160000000000,2.220986570000
1385470594,846.160000000000,9.562274560000
1385470594,846.220000000000,0.005672570000
1385470594,846.770000000000,7.016137870000
1385470595,846.160000000000,0.250048290000
1385470610,846.770000000000,1.148127590000
1385470613,846.770000000000,1.835734540000
1385470613,846.840000000000,0.301049920000
1385470613,846.900000000000,6.000000000000
1385470613,846.940000000000,0.012515650000
1385470613,847.000000000000,1.000000000000
1385470613,847.000000000000,0.250000000000
1385470613,847.000000000000,0.020000000000
1385470613,847.230000000000,0.400000000000
1385470614,847.390000000000,0.500000000000
1385470614,847.410000000000,0.005022130000
1385470614,847.530000000000,0.012533850000
1385470614,847.560000000000,0.044000000000
1385470614,847.750000000000,4.457113910000
1385470616,847.750000000000,0.542886090000
1385470616,847.750000000000,2.625972650000
1385470619,847.750000000000,0.003526980000
1385470624,847.750000000000,3.620500370000
1385470624,847.850000000000,1.924546790000
1385470640,847.850000000000,0.350000000000
1385470646,846.880000000000,0.104323690000
1385470647,847.700000000000,0.500000000000
1385470648,846.880000000000,0.300000000000
1385470652,847.700000000000,2.000000000000
1385470652,847.700000000000,0.475120910000
1385470653,846.880000000000,0.042065000000
1385470654,847.700000000000,0.155939530000
1385470655,847.700000000000,0.041198300000
1385470657,847.700000000000,2.352270850000
1385470662,847.700000000000,0.303655660000
1385470665,846.880000000000,0.042126000000
1385470665,846.880000000000,0.042126000000
1385470666,846.880000000000,0.042126000000
1385470667,847.700000000000,0.531414750000
1385470667,847.700000000000,0.780000000000
1385470668,846.880000000000,0.042126000000
1385470668,846.880000000000,0.042126000000
1385470668,846.880000000000,0.042126000000
1385470671,846.880000000000,0.042126000000
1385470671,846.880000000000,0.042101000000
1385470671,846.880000000000,0.042126000000
1385470672,847.700000000000,2.860400000000
1385470673,847.700000000000,0.042127000000
1385470673,847.700000000000,0.042126000000
1385470674,847.700000000000,0.042101000000
1385470674,847.700000000000,0.042126000000
1385470674,847.700000000000,0.042101000000
1385470676,847.700000000000,0.042126000000
1385470676,847.700000000000,0.042126000000
1385470676,847.700000000000,0.042339000000
1385470676,847.700000000000,0.042339000000
1385470679,847.700000000000,0.042339000000
1385470679,847.700000000000,0.041933000000
1385470679,847.700000000000,0.041933000000
1385470679,847.700000000000,0.042084000000
1385470681,847.700000000000,0.041933000000
1385470682,847.700000000000,0.042127000000
1385470682,847.700000000000,0.042127000000
1385470682,847.700000000000,0.042127000000
1385470682,847.700000000000,0.042339000000
1385470684,847.700000000000,0.042288000000
1385470684,847.700000000000,0.042339000000
1385470684,847.700000000000,0.042339000000
1385470685,847.700000000000,0.042339000000
1385470686,847.770000000000,2.000000000000
1385470689,847.700000000000,0.300000000000
1385470695,847.770000000000,0.960166080000
1385470700,847.770000000000,0.984854380000
1385470704,847.770000000000,1.000200000000
1385470705,847.770000000000,5.054779540000
1385470708,847.770000000000,4.251286220000
1385470708,847.770000000000,0.381837900000
1385470709,847.800000000000,19.639930600000
1385470713,847.800000000000,5.360069400000
1385470713,847.770000000000,2.356306440000
1385470713,847.770000000000,0.831274990000
1385470713,847.700000000000,1.452349170000
1385470721,847.840000000000,0.865647910000
1385470723,847.840000000000,1.174654510000
1385470723,847.700000000000,1.299045490000
1385470724,847.850000000000,0.155939530000
1385470726,847.850000000000,13.811936070000
1385470740,847.830000000000,0.030120000000
1385470740,847.830000000000,0.269880000000
1385470745,847.850000000000,0.816577610000
1385470753,847.850000000000,0.127858830000
1385470755,847.850000000000,1.187049080000
1385470757,847.850000000000,0.048684980000
1385470760,847.830000000000,1.145960000000
1385470766,847.850000000000,0.023471130000
1385470768,847.850000000000,2.735371490000
1385470769,847.900000000000,6.097908530000
1385470769,847.970000000000,0.047447900000
1385470769,847.970000000000,0.047447900000
1385470769,847.970000000000,0.267398100000
1385470769,847.980000000000,0.661986080000
1385470773,847.830000000000,5.000000000000
1385470781,847.980000000000,0.058774970000
1385470790,847.970000000000,0.300000000000
1385470793,847.970000000000,2.000000000000
1385470796,847.970000000000,4.992075190000
1385470796,847.830000000000,8.725109980000
1385470802,847.830000000000,0.058785370000
1385470824,847.350000000000,0.014700000000
1385470827,847.350000000000,5.425000000000
1385470827,847.350000000000,0.030120000000
1385470828,846.880000000000,1.000000000000
1385470838,846.880000000000,2.751358000000
1385470840,846.880000000000,0.010000000000
1385470845,846.880000000000,0.010000000000
1385470846,847.350000000000,50.000000000000
1385470846,847.350000000000,0.500283240000
1385470847,846.880000000000,20.503144310000
1385470847,846.880000000000,2.555332510000
1385470848,846.560000000000,5.000000000000
1385470848,846.150000000000,13.923016010000
1385470848,846.150000000000,11.945068460000
1385470855,846.150000000000,9.221899570000
1385470855,846.100000000000,0.409267620000
1385470855,845.010000000000,9.368832810000
1385470857,845.010000000000,3.065000000000
1385470857,845.010000000000,0.640000000000
1385470858,845.010000000000,1.000000000000
1385470867,845.010000000000,1.000000000000
1385470869,845.010000000000,0.100000000000
1385470876,847.480000000000,0.014700000000
1385470876,845.010000000000,1.985300000000
1385470879,845.010000000000,1.840867190000
1385470879,845.010000000000,1.600000000000
1385470879,845.000000000000,1.559132810000
1385470881,845.000000000000,0.500000000000
1385470884,845.000000000000,0.940867190000
1385470884,845.000000000000,0.059132810000
1385470886,845.000000000000,0.117178760000
1385470897,847.500000000000,0.010000000000
1385470897,847.570000000000,0.990000000000
1385470900,845.000000000000,0.010000000000
1385470907,845.000000000000,0.480532540000
1385470910,845.000000000000,1.005510600000
1385470933,845.000000000000,0.327645290000
1385470933,845.000000000000,0.706946750000
1385470933,845.000000000000,8.711169830000
1385470933,845.000000000000,0.865277360000
1385470945,847.490000000000,0.200000000000
1385470951,847.490000000000,0.329172020000
1385470951,844.600000000000,1.588988870000
1385470951,844.540000000000,0.014800000000
1385470952,844.360000000000,8.607375030000
1385470952,844.350000000000,0.633210170000
1385470952,843.160000000000,1.626453910000
1385470981,847.340000000000,5.000000000000
1385470985,846.990000000000,0.014700000000
1385470996,843.770000000000,0.009190270000
1385470996,843.160000000000,8.061431620000
1385471002,846.990000000000,3.000000000000
1385471020,846.980000000000,2.000000000000
1385471023,846.980000000000,0.010000000000
1385471032,846.000000000000,0.010000000000
1385471032,846.000000000000,0.090000000000
1385471037,846.980000000000,0.869533500000
1385471040,846.980000000000,0.130466500000
1385471041,846.000000000000,2.869533500000
1385471072,847.000000000000,1.453380000000
1385471081,847.000000000000,8.013124560000
1385471081,847.000000000000,11.986875440000
1385471085,846.200000000000,4.736639250000
1385471095,847.000000000000,0.109988190000
1385471097,847.000000000000,0.020080000000
1385471102,846.770000000000,0.069038810000
1385471102,846.770000000000,0.237537930000
1385471134,846.770000000000,9.000000000000
1385471134,846.770000000000,0.007588000000
1385471146,846.770000000000,0.500064950000
1385471182,846.650000000000,0.014800000000
1385471182,846.200000000000,8.985200000000
1385471191,846.200000000000,5.994681470000
1385471203,846.210000000000,0.023611160000
1385471203,846.200000000000,0.026388840000
1385471219,846.200000000000,1.990983130000
1385471247,846.000000000000,1.518752550000
1385471267,846.000000000000,0.500384160000
1385471267,846.000000000000,0.500124110000
1385471275,845.520000000000,0.127523950000
1385471279,844.190000000000,0.014800000000
1385471284,843.170000000000,0.250000000000
1385471289,843.170000000000,2.100000000000
1385471289,843.160000000000,0.312114470000
1385471289,843.160000000000,1.087885530000
1385471295,844.190000000000,0.444200000000
1385471295,845.520000000000,0.176131710000
1385471295,846.000000000000,9.379668290000
1385471325,845.990000000000,0.500100470000
1385471326,843.160000000000,0.481587120000
1385471326,843.160000000000,0.481587120000
1385471363,843.210000000000,0.442801230000
1385471365,843.210000000000,2.350000000000
1385471367,843.210000000000,0.014800000000
1385471367,843.210000000000,0.192398770000
1385471386,845.000000000000,0.020000000000
1385471387,845.000000000000,0.270284370000
1385471391,845.500000000000,0.192628280000
1385471436,845.000000000000,0.289466470000
1385471436,845.000000000000,0.500307690000
1385471446,845.000000000000,0.500000000000
1385471447,844.000000000000,0.481155220000
1385471447,844.000000000000,0.481155220000
1385471451,845.000000000000,1.710225840000
1385471451,845.500000000000,0.458810220000
1385471491,845.000000000000,0.046938380000
1385471502,845.500000000000,0.144726380000
1385471504,845.490000000000,2.380309840000
1385471504,845.500000000000,0.832500160000
1385471507,845.500000000000,1.376378960000
1385471507,845.500000000000,0.002000000000
1385471520,845.500000000000,3.266599640000
1385471520,845.000000000000,0.723400360000
1385471536,845.000000000000,1.000000000000
1385471540,845.270000000000,1.728219980000
1385471566,845.000000000000,0.480585800000
1385471567,845.000000000000,0.480585800000
1385471582,845.270000000000,3.271780020000
1385471582,845.500000000000,1.728219980000
1385471598,845.500000000000,0.015938990000
1385471602,845.270000000000,0.191950000000
1385471602,845.000000000000,3.426440000000
1385471615,845.500000000000,1.373050790000
1385471615,845.500000000000,0.626949210000
1385471630,845.000000000000,1.445408610000
1385471630,845.000000000000,0.119011830000
1385471631,845.000000000000,0.088430000000
1385471651,844.000000000000,0.300000000000
1385471652,845.000000000000,0.085613630000
1385471655,844.000000000000,0.548957340000
1385471657,844.000000000000,0.208237510000
1385471657,845.000000000000,2.146851250000
1385471660,843.840000000000,0.014800000000
1385471685,843.840000000000,0.016185740000
1385471697,843.840000000000,0.484501590000
1385471697,843.840000000000,0.119205930000
1385471701,845.000000000000,0.015938990000
1385471727,845.000000000000,0.068368210000
1385471731,845.990000000000,0.101240840000
1385471736,845.990000000000,2.946275960000
1385471737,845.000000000000,0.114152500000
1385471738,843.840000000000,0.381481400000
1385471738,843.200000000000,7.878535540000
1385471747,843.210000000000,0.481617650000
1385471747,843.210000000000,0.481623580000
1385471768,843.210000000000,0.500000000000
1385471785,845.780000000000,0.142640840000
1385471794,845.780000000000,5.692437740000
1385471802,844.000000000000,4.000000000000
1385471802,843.840000000000,0.014800000000
1385471835,843.220000000000,0.020000000000
1385471835,843.220000000000,0.568416110000
1385471838,843.840000000000,0.004309300000
1385471844,843.220000000000,0.318342660000
1385471844,843.200000000000,1.681657340000
1385471848,843.840000000000,26.000000000000
1385471866,843.840000000000,0.158636650000
1385471885,845.780000000000,0.428463040000
1385471894,845.780000000000,1.906172060000
1385471900,845.780000000000,0.211447180000
1385471901,845.780000000000,0.075962950000
1385471904,845.780000000000,3.539939460000
1385471927,845.780000000000,1.141730410000
1385471934,845.990000000000,3.452382730000
1385471934,845.990000000000,1.180000000000
1385471934,846.000000000000,0.070000000000
1385471934,846.210000000000,0.479845430000
1385471934,846.270000000000,5.000000000000
1385471934,846.770000000000,0.185770310000
1385471934,847.000000000000,1.500000000000
1385471934,847.000000000000,1.000000000000
1385471934,847.000000000000,1.132001530000
1385471944,847.000000000000,0.158724910000
1385471975,845.780000000000,0.264136640000
1385471985,846.500000000000,0.013005750000
1385472001,846.500000000000,0.036994250000
1385472001,846.990000000000,0.192398770000
1385472001,847.000000000000,1.439384260000
1385472001,847.000000000000,0.049605520000
1385472002,847.570000000000,0.010000000000
1385472002,847.590000000000,0.057000000000
1385472002,847.770000000000,8.214617200000
1385472004,847.770000000000,0.213558330000
1385472013,847.000000000000,0.264592520000
1385472028,847.000000000000,4.771860000000
1385472030,847.770000000000,1.571824470000
1385472030,847.940000000000,0.150000000000
1385472030,847.950000000000,10.000000000000
1385472030,848.000000000000,1.089755710000
1385472043,847.000000000000,2.905849720000
1385472045,846.500000000000,0.411760340000
1385472048,847.000000000000,0.052892560000
1385472051,847.000000000000,2.000000000000
1385472058,847.000000000000,0.618353500000
1385472069,847.000000000000,1.536841780000
1385472079,847.000000000000,1.342062440000
1385472101,847.000000000000,3.080990000000
1385472107,847.590000000000,0.054000000000
1385472107,847.950000000000,0.061735060000
1385472116,847.590000000000,0.117391660000
1385472124,847.590000000000,0.065129050000
1385472141,847.590000000000,10.613490000000
1385472145,847.950000000000,2.900000000000
1385472149,847.950000000000,0.038264940000
1385472152,847.990000000000,0.076848210000
1385472158,847.950000000000,0.011735060000
1385472158,847.590000000000,7.393784940000
1385472159,847.980000000000,0.010200000000
1385472161,847.980000000000,4.673649870000
1385472161,847.990000000000,23.326350130000
1385472164,847.990000000000,0.050000000000
1385472176,847.590000000000,1.630140000000
1385472196,847.950000000000,0.410000000000
1385472203,847.990000000000,0.107953720000
1385472208,847.990000000000,0.199141490000
1385472219,847.990000000000,4.000000000000
1385472221,847.950000000000,4.000000000000
1385472228,847.950000000000,3.385040000000
1385472230,847.950000000000,0.010000000000
1385472244,847.950000000000,0.194960000000
1385472244,847.590000000000,0.314291980000
1385472244,847.000000000000,0.616162920000
1385472255,847.000000000000,8.874585100000
1385472255,847.990000000000,0.261108200000
1385472255,848.000000000000,5.657088880000
1385472255,848.000000000000,20.000000000000
1385472255,848.000000000000,0.207217820000
1385472257,848.000000000000,0.094665180000
1385472258,848.000000000000,0.264800000000
1385472258,848.000000000000,0.640734820000
1385472276,848.000000000000,0.159265180000
1385472276,848.000000000000,0.041734820000
1385472299,848.000000000000,0.858265180000
1385472299,848.000000000000,0.307062870000
1385472310,847.000000000000,0.050000000000
1385472323,848.000000000000,0.692937130000
1385472323,848.000000000000,0.481614760000
1385472330,847.900000000000,0.126057970000
1385472330,848.000000000000,0.018385240000
1385472330,848.000000000000,0.007011080000
1385472330,848.000000000000,2.223750000000
1385472360,848.000000000000,0.045724900000
1385472365,848.000000000000,0.544575470000
1385472382,847.000000000000,0.998000000000
1385472388,847.990000000000,0.630000000000
1385472388,848.000000000000,5.370000000000
1385472389,847.000000000000,0.998000000000
1385472421,847.000000000000,1.352830000000
1385472425,848.000000000000,0.467902970000
1385472425,848.000000000000,4.950943400000
1385472427,848.000000000000,0.025000000000
1385472460,847.770000000000,5.000000000000
1385472460,847.770000000000,5.000000000000
1385472487,848.000000000000,0.014624820000
1385472503,848.000000000000,0.070412740000
1385472504,848.000000000000,0.213939000000
1385472508,848.000000000000,0.154616230000
1385472511,848.000000000000,1.000200000000
1385472533,848.000000000000,1.683640000000
1385472550,848.000000000000,0.100200000000
1385472559,847.770000000000,0.270259430000
1385472586,847.750000000000,0.500117960000
1385472599,847.000000000000,3.000000000000
1385472606,846.500000000000,0.089800000000
1385472624,847.000000000000,2.549300000000
1385472644,847.000000000000,0.450700000000
1385472644,847.590000000000,0.051000000000
1385472644,847.750000000000,0.252431230000
1385472647,846.770000000000,0.500000000000
1385472647,846.770000000000,0.500000000000
1385472648,846.500000000000,0.479787360000
1385472653,846.500000000000,0.100000000000
1385472691,846.770000000000,1.000200000000
1385472698,846.770000000000,0.200200000000
1385472706,846.500000000000,0.095285500000
1385472707,846.770000000000,0.115622140000
1385472707,846.770000000000,0.500135810000
1385472717,846.100000000000,0.826817160000
1385472742,846.100000000000,0.706736790000
1385472762,846.100000000000,0.200000000000
1385472762,846.100000000000,0.023531490000
1385472764,846.100000000000,0.061274650000
1385472769,846.100000000000,0.786360950000
1385472775,846.000000000000,2.000000000000
1385472775,845.780000000000,0.930331490000
1385472775,845.000000000000,0.100000000000
1385472775,844.800000000000,1.000000000000
1385472775,844.020000000000,2.350000000000
1385472775,844.010000000000,1.619668510000
1385472782,844.010000000000,0.565000000000
1385472787,844.010000000000,0.981244290000
1385472788,844.010000000000,0.018755710000
1385472788,846.100000000000,0.481244290000
1385472791,846.100000000000,5.887093720000
1385472793,846.100000000000,0.154646650000
1385472800,846.000000000000,1.503957090000
1385472800,846.000000000000,0.496042910000
1385472814,846.100000000000,0.154646650000
1385472816,846.000000000000,0.042000000000
1385472816,846.000000000000,0.285751420000
1385472824,846.000000000000,0.614248580000
1385472824,846.000000000000,0.318259600000
1385472826,846.000000000000,0.500591020000
1385472826,846.000000000000,0.188533540000
1385472828,844.000000000000,0.169174750000
1385472828,844.000000000000,0.481255920000
1385472838,846.100000000000,2.946483870000
1385472885,844.010000000000,0.481273910000
1385472887,845.770000000000,0.500431560000
1385472887,845.770000000000,0.500431560000
1385472888,844.010000000000,0.481273910000
1385472901,845.770000000000,1.000200000000
1385472906,844.100000000000,0.100000000000
1385472912,844.100000000000,0.014631580000
1385472925,844.020000000000,1.333143200000
1385472931,844.100000000000,0.885368420000
1385472931,845.700000000000,1.114831580000
1385472944,845.000000000000,0.169170800000
1385472944,844.100000000000,3.380829200000
1385472945,845.700000000000,0.500472980000
1385472957,845.000000000000,0.251000000000
1385472961,845.000000000000,0.210378730000
1385472961,845.700000000000,0.789821270000
1385472980,845.700000000000,0.634681320000
1385472985,845.700000000000,0.588200000000
1385473002,844.200000000000,1.141557970000
1385473007,844.200000000000,0.481177450000
1385473007,844.200000000000,0.481177450000
1385473010,845.700000000000,1.275331070000
1385473036,845.500000000000,1.000200000000
1385473041,845.500000000000,0.154715050000
1385473050,845.500000000000,0.824893230000
1385473060,844.200000000000,2.031999350000
1385473065,844.200000000000,0.864087780000
1385473065,844.200000000000,8.024822220000
1385473073,845.500000000000,1.500000000000
1385473088,845.000000000000,0.036469150000
1385473092,845.500000000000,0.025200000000
1385473100,845.000000000000,0.013530850000
1385473100,845.000000000000,1.236469150000
1385473101,845.500000000000,0.017080080000
1385473108,845.500000000000,1.000000000000
1385473109,845.000000000000,0.935329670000
1385473127,845.000000000000,0.500000000000
1385473141,845.000000000000,0.013630770000
1385473148,845.000000000000,0.164941200000
1385473150,845.000000000000,0.100000000000
1385473166,845.000000000000,0.544217320000
1385473186,844.200000000000,0.481212980000
1385473191,844.200000000000,3.000000000000
1385473195,844.200000000000,1.200000000000
1385473198,844.200000000000,5.000000000000
1385473210,845.000000000000,0.154866150000
1385473217,845.000000000000,0.004303390000
1385473220,845.000000000000,0.004303390000
1385473222,845.000000000000,0.004303390000
1385473227,845.000000000000,0.004303390000
1385473230,845.000000000000,0.025798820000
1385473232,845.000000000000,0.004303390000
1385473237,845.000000000000,0.004303390000
1385473239,845.000000000000,0.004303390000
1385473241,845.000000000000,0.004303390000
1385473246,845.000000000000,0.004303390000
1385473251,845.000000000000,0.004303390000
1385473256,845.000000000000,0.032000000000
1385473258,845.000000000000,0.032000000000
1385473265,845.000000000000,0.032000000000
1385473267,845.000000000000,0.032000000000
1385473274,845.000000000000,0.032000000000
1385473276,844.200000000000,0.041341970000
1385473284,845.000000000000,0.015200000000
1385473317,844.210000000000,0.053979460000
1385473317,844.200000000000,3.014365160000
1385473320,844.200000000000,0.100000000000
1385473330,845.000000000000,0.100000000000
1385473330,845.000000000000,1.500000000000
1385473330,845.130000000000,0.035000000000
1385473330,845.700000000000,0.365000000000
1385473332,844.200000000000,1.771163780000
1385473342,845.700000000000,0.155639480000
1385473354,845.700000000000,0.268460040000
1385473354,845.700000000000,0.031739960000
1385473357,845.000000000000,0.032000000000
1385473357,845.000000000000,0.032000000000
1385473357,845.000000000000,0.032000000000
1385473357,845.000000000000,0.032000000000
1385473358,845.000000000000,0.001678870000
1385473389,845.000000000000,0.160817670000
1385473400,845.000000000000,0.310726050000
1385473403,845.000000000000,1.072760050000
1385473403,845.690000000000,0.008000000000
1385473403,845.700000000000,0.054339950000
1385473412,845.700000000000,0.076901680000
1385473415,845.700000000000,0.498096250000
1385473427,844.210000000000,2.102784340000
1385473445,845.700000000000,0.337922160000
1385473445,846.000000000000,0.176000000000
1385473445,846.000000000000,9.486077840000
1385473452,846.000000000000,0.513922160000
1385473472,846.500000000000,0.076761460000
1385473472,846.500000000000,0.403037710000
1385473474,846.500000000000,1.612978490000
1385473478,846.500000000000,3.312217900000
1385473491,846.920000000000,0.023496910000
1385473498,846.920000000000,0.022503090000
1385473498,847.000000000000,2.000000000000
1385473498,847.000000000000,0.664509890000
1385473512,847.000000000000,0.490200000000
1385473512,847.000000000000,0.388213000000
1385473529,847.000000000000,0.009110000000
1385473631,846.500000000000,1.999900000000
1385473632,846.990000000000,0.201903670000
1385473645,846.500000000000,0.381647350000
1385473645,846.000000000000,1.250309520000
1385473645,846.000000000000,0.286363130000
1385473651,846.990000000000,0.164464750000
1385473675,846.000000000000,0.713636870000
1385473675,844.500000000000,0.100000000000
1385473675,844.230000000000,0.356063130000
1385473680,844.230000000000,6.901915630000
1385473682,846.990000000000,1.018631580000
1385473696,846.990000000000,4.120000000000
1385473701,846.990000000000,2.000000000000
1385473706,846.990000000000,1.325300000000
1385473710,846.990000000000,2.000000000000
1385473723,847.000000000000,0.150000000000
1385473729,847.000000000000,0.438000000000
1385473738,846.990000000000,21.577050000000
1385473753,847.000000000000,0.089460000000
1385473753,847.000000000000,0.429620000000
1385473754,847.000000000000,2.422950000000
1385473769,847.990000000000,0.100000000000
1385473769,847.990000000000,2.839916740000
1385473783,847.990000000000,0.101500000000
1385473790,847.990000000000,0.972285610000
1385473798,847.000000000000,0.675930590000
1385473798,846.990000000000,1.206669410000
1385473808,846.990000000000,3.108740460000
1385473813,846.990000000000,0.766012410000
1385473830,846.990000000000,3.169872130000
1385473832,846.990000000000,0.117474820000
1385473846,846.980000000000,0.500011810000
1385473846,846.980000000000,0.499988190000
1385473899,846.990000000000,0.149020000000
1385473903,846.990000000000,0.151006120000
1385473943,845.000000000000,4.000000000000
1385473943,844.800000000000,0.039000000000
1385473944,844.230000000000,0.328460000000
1385473945,846.980000000000,0.076000000000
1385473963,846.980000000000,0.403627620000
1385473963,846.980000000000,0.479645330000
1385473963,846.980000000000,0.086297650000
1385473967,846.980000000000,0.481207730000
1385473967,846.980000000000,0.382315150000
1385473969,846.980000000000,0.049900000000
1385473969,846.980000000000,0.499269730000
1385473973,846.990000000000,0.001653120000
1385473982,846.990000000000,0.106000000000
1385473988,846.980000000000,0.152900000000
1385474001,846.990000000000,2.351432720000
1385474006,846.980000000000,2.464836790000
1385474006,846.980000000000,0.500000000000
1385474015,846.980000000000,0.298090000000
1385474019,846.980000000000,0.121941260000
1385474025,844.230000000000,0.481207730000
1385474026,846.980000000000,1.013341510000
1385474026,846.980000000000,0.004512990000
1385474061,846.980000000000,5.597277450000
1385474061,846.990000000000,9.697322550000
1385474066,846.990000000000,0.409978630000
1385474097,844.230000000000,0.095000000000
1385474149,844.230000000000,4.000000000000
1385474154,844.230000000000,1.000000000000
1385474231,846.870000000000,1.000000000000
1385474238,846.870000000000,0.028000000000
1385474240,846.870000000000,0.015911000000
1385474245,846.870000000000,0.160362440000
1385474257,846.870000000000,0.015726560000
1385474259,846.880000000000,1.200400000000
1385474284,846.880000000000,0.799600000000
1385474285,846.880000000000,1.944900000000
1385474302,846.880000000000,7.274955120000
1385474314,846.980000000000,1.184273440000
1385474342,846.980000000000,0.235471910000
1385474345,846.880000000000,10.000000000000
1385474353,846.980000000000,2.943422510000
1385474396,846.890000000000,0.500000000000
1385474396,846.880000000000,0.698920000000
1385474402,846.880000000000,0.136430260000
1385474414,846.890000000000,0.793260160000
1385474415,846.880000000000,3.106739840000
1385474432,846.980000000000,0.058749910000
1385474439,846.980000000000,0.589152050000
1385474441,846.980000000000,3.172211860000
1385474444,846.980000000000,15.000000000000
1385474456,846.880000000000,0.500000000000
1385474463,846.880000000000,5.000000000000
1385474467,846.980000000000,0.060000000000
1385474476,846.980000000000,0.030120000000
1385474478,846.980000000000,1.850471180000
1385474483,846.990000000000,0.039779010000
1385474491,846.980000000000,6.600000000000
1385474503,846.980000000000,1.021250000000
1385474519,846.980000000000,0.068927240000
1385474519,846.880000000000,3.379039870000
1385474523,846.880000000000,26.058302590000
1385474523,846.880000000000,53.873405440000
1385474526,846.880000000000,5.025482240000
1385474527,846.880000000000,0.002668620000
1385474560,846.880000000000,0.159996370000
1385474565,846.880000000000,1.059003240000
1385474565,846.880000000000,0.500005900000
1385474567,846.880000000000,0.280994490000
1385474574,847.010000000000,1.000000000000
1385474574,848.000000000000,83.000000000000
1385474593,848.000000000000,0.134470470000
1385474593,848.000000000000,0.100000000000
1385474593,848.000000000000,0.100000000000
1385474593,848.000000000000,0.252923400000
1385474597,846.880000000000,0.219005510000
1385474600,846.250000000000,0.150990810000
1385474609,846.250000000000,0.166369270000
1385474619,846.250000000000,0.030285550000
1385474626,846.250000000000,0.500372230000
1385474627,844.260000000000,0.481190630000
1385474627,844.260000000000,0.481190630000
1385474628,846.250000000000,0.500366320000
1385474631,846.250000000000,0.010200000000
1385474633,846.250000000000,1.000200000000
1385474651,846.250000000000,0.100200000000
1385474661,846.250000000000,0.022208740000
1385474661,846.250000000000,2.018510000000
1385474668,846.250000000000,0.030120000000
1385474673,846.250000000000,0.251171570000
1385474673,846.870000000000,1.185000000000
1385474673,848.000000000000,0.746876600000
1385474673,848.030000000000,0.100000000000
1385474673,848.210000000000,0.012507040000
1385474673,848.230000000000,1.000000000000
1385474673,848.260000000000,0.047000000000
1385474673,848.310000000000,0.119431030000
1385474673,848.480000000000,8.000000000000
1385474674,848.700000000000,0.200000000000
1385474674,848.870000000000,0.304000000000
1385474674,848.880000000000,0.250000000000
1385474674,848.900000000000,0.031175430000
1385474674,848.900000000000,7.825776810000
1385474674,848.930000000000,0.061000000000
1385474674,849.000000000000,1.830308480000
1385474674,849.000000000000,0.069113140000
1385474674,849.000000000000,0.010000000000
1385474674,849.000000000000,1.000000000000
1385474674,849.000000000000,5.440000000000
1385474674,849.000000000000,0.036639900000
1385474677,849.000000000000,0.029917430000
1385474687,844.270000000000,0.481184930000
1385474687,844.270000000000,0.481184930000
1385474700,847.300000000000,0.041875000000
1385474700,847.300000000000,0.041875000000
1385474700,847.590000000000,0.039000000000
1385474701,849.000000000000,0.107250000000
1385474704,847.300000000000,0.500000000000
1385474731,848.930000000000,0.043000000000
1385474736,848.930000000000,0.074206370000
1385474736,848.790000000000,0.030120000000
1385474737,847.300000000000,0.823840430000
1385474737,847.300000000000,0.020000000000
1385474737,845.000000000000,1.000000000000
1385474737,844.800000000000,0.043000000000
1385474737,844.280000000000,0.348253200000
1385474745,848.990000000000,0.962369860000
1385474746,848.990000000000,0.059677630000
1385474751,848.990000000000,0.039000000000
1385474760,848.990000000000,0.931367030000
1385474760,845.470000000000,0.045000000000
1385474761,845.050000000000,3.710572970000
1385474764,849.000000000000,0.614982330000
1385474771,849.000000000000,0.586584220000
1385474772,845.050000000000,1.289427030000
1385474772,844.800000000000,0.047000000000
1385474773,844.280000000000,0.151746800000
1385474773,844.260000000000,2.037618740000
1385474773,844.250000000000,1.474207430000
1385474782,845.000000000000,3.000000000000
1385474782,844.250000000000,2.418750000000
1385474787,844.250000000000,5.000000000000
1385474808,845.470000000000,0.045000000000
1385474808,844.800000000000,0.047000000000
1385474808,844.250000000000,0.014382570000
1385474846,848.260000000000,0.042000000000
1385474846,848.900000000000,0.117708190000
1385474898,845.000000000000,4.112220000000
1385474929,848.260000000000,0.045000000000
1385474942,848.260000000000,6.715420000000
1385474949,848.260000000000,1.119240000000
1385474951,848.260000000000,0.223846000000
1385474971,848.260000000000,0.114664430000
1385474971,848.260000000000,2.661489570000
1385474971,848.260000000000,4.178510430000
1385474985,848.260000000000,0.289940830000
1385475003,848.260000000000,1.109695140000
1385475005,847.000000000000,2.405289250000
1385475005,845.000000000000,7.594710750000
1385475046,845.010000000000,0.822972510000
1385475046,845.000000000000,5.677027490000
1385475079,847.590000000000,0.006024000000
1385475091,847.590000000000,0.033976000000
1385475091,847.980000000000,0.302674470000
1385475123,847.590000000000,0.030000000000
1385475123,847.970000000000,0.970000000000
1385475131,847.970000000000,0.158130590000
1385475136,846.000000000000,0.049231500000
1385475179,847.970000000000,0.067000000000
1385475183,846.000000000000,0.323693200000
1385475216,847.960000000000,0.055000000000
1385475216,847.960000000000,0.773415000000
1385475236,846.100000000000,2.000000000000
1385475236,846.000000000000,1.510000000000
1385475288,847.960000000000,1.000000000000
1385475317,846.000000000000,0.060000000000
1385475325,847.960000000000,0.110429740000
1385475333,846.000000000000,0.050266670000
1385475352,846.000000000000,3.085164430000
1385475373,846.000000000000,5.352612290000
1385475373,846.000000000000,5.000000000000
1385475373,845.120000000000,10.000000000000
1385475373,845.100000000000,0.750000000000
1385475373,845.010000000000,0.400000000000
1385475373,845.000000000000,31.728261760000
1385475373,845.000000000000,0.010000000000
1385475379,845.000000000000,4.825390070000
1385475398,845.000000000000,0.010000000000
1385475405,845.000000000000,0.500887570000
1385475405,845.000000000000,0.500887570000
1385475415,844.800000000000,0.046000000000
1385475416,844.500000000000,0.100000000000
1385475416,844.400000000000,1.551325530000
1385475418,844.400000000000,0.448674470000
1385475418,844.260000000000,0.551325530000
1385475422,845.000000000000,15.427621300000
1385475429,844.500000000000,0.909863820000
1385475448,844.260000000000,5.865491670000
1385475449,844.250000000000,0.092660000000
1385475449,844.230000000000,3.126808330000
1385475452,844.500000000000,0.038459410000
1385475466,844.260000000000,0.501326610000
1385475466,844.260000000000,0.501089710000
1385475467,844.230000000000,0.481225500000
1385475467,844.230000000000,0.481237340000
1385475476,844.260000000000,0.051833680000
1385475476,844.500000000000,0.048676770000
1385475476,845.000000000000,0.839489550000
1385475507,844.230000000000,7.910728830000
1385475508,844.230000000000,0.008500000000
1385475515,844.230000000000,1.000000000000
1385475519,844.210000000000,0.100000000000
1385475524,844.230000000000,0.501048290000
1385475526,844.210000000000,0.481248740000
1385475526,844.210000000000,0.481254660000
1385475527,844.230000000000,0.501048290000
1385475537,844.210000000000,1.000000000000
1385475539,844.440000000000,0.151445100000
1385475545,844.210000000000,0.058190890000
1385475546,844.210000000000,0.200000000000
1385475563,844.000000000000,0.250000000000
1385475586,844.000000000000,0.013033330000
1385475586,844.000000000000,0.501184830000
1385475586,843.990000000000,0.003900000000
1385475586,843.840000000000,0.341458150000
1385475586,843.840000000000,0.500094800000
1385475586,843.490000000000,0.014800000000
1385475587,843.460000000000,0.041000000000
1385475587,843.200000000000,2.439807120000
1385475587,843.160000000000,4.238351490000
1385475588,843.000000000000,0.501184830000
1385475623,843.000000000000,1.181518390000
1385475628,842.790000000000,0.040000000000
1385475628,842.620000000000,12.816512570000
1385475637,843.000000000000,0.161527550000
1385475638,842.620000000000,0.472063530000
1385475646,842.620000000000,0.502005650000
1385475646,842.620000000000,0.501471600000
1385475647,842.360000000000,0.482311600000
1385475647,842.360000000000,0.482311600000
1385475651,842.620000000000,0.045000000000
1385475659,842.360000000000,7.546568440000
1385475674,842.620000000000,4.903218530000
1385475681,842.620000000000,17.563480990000
1385475689,842.620000000000,0.493107600000
1385475704,843.980000000000,0.232251910000
1385475706,843.980000000000,0.482162780000
1385475706,843.980000000000,0.482174640000
1385475710,843.980000000000,0.700000000000
1385475726,843.990000000000,0.200000000000
1385475734,843.980000000000,2.801590720000
1385475734,843.980000000000,0.500610200000
1385475734,843.980000000000,0.500604280000
1385475734,842.790000000000,0.043000000000
1385475734,842.620000000000,1.699241960000
1385475755,843.460000000000,0.040000000000
1385475755,842.620000000000,8.360743870000
1385475755,842.360000000000,1.488808360000
1385475755,842.270000000000,0.014800000000
1385475755,842.120000000000,0.040000000000
1385475755,842.000000000000,1.000000000000
1385475766,842.000000000000,0.501781470000
1385475766,842.000000000000,0.501662710000
1385475767,841.450000000000,0.039000000000
1385475777,841.450000000000,0.443851030000
1385475778,841.450000000000,0.482851030000
1385475778,842.000000000000,0.533297940000
1385475782,842.000000000000,2.518905650000
1385475783,843.970000000000,0.024594350000
1385475787,843.970000000000,0.200000000000
1385475790,843.970000000000,1.944441710000
1385475790,843.990000000000,0.281380110000
1385475790,843.990000000000,0.481380110000
1385475790,844.000000000000,0.400000000000
1385475790,844.000000000000,0.882291810000
1385475790,844.210000000000,0.500000000000
1385475790,844.900000000000,0.200000000000
1385475790,844.980000000000,0.562322920000
1385475790,844.990000000000,0.838667330000
1385475790,844.990000000000,14.529516010000
1385475826,843.000000000000,0.481969160000
1385475826,843.000000000000,0.481969160000
1385475845,843.000000000000,4.000000000000
1385475860,844.980000000000,0.075587510000
1385475861,843.000000000000,2.543500000000
1385475865,844.980000000000,0.002000000000
1385475887,843.000000000000,0.481969160000
1385475887,843.000000000000,0.481969160000
1385475895,844.980000000000,0.589019860000
1385475902,844.980000000000,0.047000000000
1385475902,844.980000000000,5.725455620000
1385475904,844.980000000000,0.200000000000
1385475916,844.980000000000,0.015949010000
1385475916,844.980000000000,21.461562420000
1385475916,844.990000000000,2.436989760000
1385475916,844.990000000000,5.211327540000
1385475916,845.000000000000,169.890120280000
1385475922,844.980000000000,0.001300000000
1385475922,844.980000000000,0.798700000000
1385475929,844.980000000000,0.600000000000
1385475939,844.980000000000,0.800000000000
1385475955,844.980000000000,0.400000000000
1385475961,845.000000000000,0.002781060000
1385475965,845.000000000000,0.200000000000
1385475965,845.000000000000,0.166390530000
1385475970,845.000000000000,0.103000000000
1385475991,845.000000000000,0.151653690000
1385475992,844.980000000000,0.901300000000
1385475992,844.980000000000,0.098700000000
1385475994,845.000000000000,0.500985620000
1385475996,845.000000000000,0.003313600000
1385476012,845.000000000000,5.697147920000
1385476019,845.000000000000,0.424082840000
1385476023,844.980000000000,0.056111800000
1385476026,845.000000000000,0.200000000000
1385476036,845.000000000000,0.058875740000
1385476038,845.000000000000,0.030120000000
1385476049,845.000000000000,0.301633140000
1385476052,845.000000000000,0.050997030000
1385476067,844.980000000000,0.003656010000
1385476087,844.980000000000,0.200000000000
1385476094,844.980000000000,0.296343990000
1385476094,845.000000000000,13.123656010000
1385476101,845.000000000000,0.848000000000
1385476112,845.000000000000,2.362142010000
1385476112,845.000000000000,0.028970410000
1385476123,843.200000000000,0.500000000000
1385476133,843.200000000000,0.092000000000
1385476133,843.200000000000,1.183586340000
1385476145,843.200000000000,0.200000000000
1385476154,843.200000000000,6.400000000000
1385476170,843.200000000000,0.101207520000
1385476177,843.200000000000,0.556688800000
1385476179,843.140000000000,0.014800000000
1385476184,843.140000000000,0.501091160000
1385476187,843.140000000000,0.501091160000
1385476192,843.140000000000,0.012274340000
1385476196,843.140000000000,0.470743340000
1385476199,843.200000000000,0.057000000000
1385476201,843.200000000000,0.500000000000
1385476245,843.200000000000,0.501055500000
1385476245,843.200000000000,0.500948770000
1385476247,843.140000000000,0.481924710000
1385476247,843.140000000000,0.481924710000
1385476252,843.200000000000,0.050000000000
1385476262,843.200000000000,0.649237360000
1385476279,843.140000000000,0.773000000000
1385476281,843.140000000000,0.374564160000
1385476291,843.140000000000,10.077180000000
1385476306,843.200000000000,0.500640420000
1385476306,843.200000000000,0.500634490000
1385476307,843.180000000000,0.481930640000
1385476307,843.180000000000,0.481942510000
1385476330,843.180000000000,0.916126850000
1385476332,843.180000000000,0.502000000000
1385476334,843.180000000000,9.581873150000
1385476341,843.200000000000,0.075430440000
1385476346,843.200000000000,0.015983010000
1385476362,843.200000000000,0.089000000000
1385476375,843.180000000000,0.842300000000
1385476387,843.200000000000,1.000200000000
1385476394,843.200000000000,0.070000000000
1385476404,843.200000000000,0.472687380000
1385476425,843.180000000000,0.481925570000
1385476425,843.180000000000,0.481925570000
1385476427,843.200000000000,0.500628560000
1385476427,843.200000000000,0.500628560000
1385476432,843.200000000000,0.150000000000
1385476439,843.200000000000,9.832442850000
1385476439,844.910000000000,0.046000000000
1385476439,844.980000000000,0.511557150000
1385476444,844.980000000000,1.000000000000
1385476446,844.980000000000,0.488442850000
1385476459,844.980000000000,0.300000000000
1385476464,844.990000000000,0.035337700000
1385476487,844.980000000000,0.480898960000
1385476487,844.980000000000,0.480898960000
1385476498,844.980000000000,2.500000000000
1385476500,844.990000000000,0.542000000000
1385476506,844.990000000000,149.422662300000
1385476507,845.000000000000,0.577337700000
1385476516,845.000000000000,1.355254440000
1385476531,844.990000000000,0.080000000000
1385476534,844.990000000000,0.182522870000
1385476537,844.990000000000,0.105000000000
1385476537,844.990000000000,0.472431630000
1385476574,844.990000000000,2.947751070000
1385476574,845.000000000000,2.160722300000
1385476576,845.000000000000,0.276721890000
1385476576,845.000000000000,500.000000000000
1385476588,845.000000000000,3.700000000000
1385476591,845.000000000000,10.189621300000
1385476595,845.000000000000,0.566236690000
1385476600,845.000000000000,1.588497040000
1385476609,845.000000000000,8.000000000000
1385476614,845.000000000000,0.014555580000
1385476614,845.000000000000,1.116994080000
1385476616,845.000000000000,7.500000000000
1385476635,845.000000000000,7.477976330000
1385476635,845.000000000000,23.824153840000
1385476638,845.000000000000,0.098000000000
1385476647,845.000000000000,0.020080000000
1385476649,845.000000000000,0.030120000000
1385476652,845.000000000000,3.160757390000
1385476659,845.000000000000,1.278520710000
1385476669,844.990000000000,0.987526470000
1385476669,844.980000000000,1.012473530000
1385476675,845.000000000000,200.000000000000
1385476677,845.000000000000,12.000000000000
1385476700,845.000000000000,18.897112430000
1385476710,845.000000000000,0.040000000000
1385476710,845.000000000000,1.181065090000
1385476717,845.000000000000,25.000000000000
1385476728,845.000000000000,3.953715970000
1385476738,845.000000000000,25.000000000000
1385476740,845.000000000000,46.400000000000
1385476747,845.000000000000,22.000000000000
1385476753,844.990000000000,0.050000000000
1385476764,844.990000000000,0.032929690000
1385476766,845.000000000000,0.375000000000
1385476773,845.000000000000,4.700980180000
1385476787,845.000000000000,50.000000000000
1385476797,845.000000000000,0.076591720000
1385476799,845.000000000000,0.263000000000
1385476799,845.000000000000,0.030120000000
1385476802,845.000000000000,10.893185930000
1385476806,845.000000000000,0.500000000000
1385476809,845.000000000000,0.300000000000
1385476816,845.000000000000,0.200000000000
1385476816,845.000000000000,4.012071000000
1385476823,845.000000000000,0.500000000000
1385476825,845.000000000000,0.015949010000
1385476825,845.000000000000,10.360650880000
1385476828,845.000000000000,11.685893490000
1385476830,845.000000000000,0.077412010000
1385476830,845.000000000000,0.430000000000
1385476833,845.000000000000,3.536852070000
1385476835,845.000000000000,0.128000000000
1385476846,845.000000000000,0.300000000000
1385476849,845.000000000000,0.365100590000
1385476854,845.000000000000,17.681349110000
1385476856,845.000000000000,0.200000000000
1385476863,845.000000000000,5.000000000000
1385476870,845.000000000000,1.000000000000
1385476870,845.000000000000,0.100000000000
1385476870,845.000000000000,1.000000000000
1385476879,845.000000000000,0.020000000000
1385476898,845.000000000000,0.300000000000
1385476900,845.000000000000,0.097000000000
1385476905,845.000000000000,0.123869820000
1385476905,845.000000000000,0.020000000000
1385476914,845.000000000000,0.030120000000
1385476914,845.000000000000,0.500000000000
1385476920,844.990000000000,0.500000000000
1385476924,844.990000000000,0.153000000000
1385476933,844.990000000000,0.737155690000
1385476981,845.000000000000,2.000000000000
1385476982,845.000000000000,0.442497040000
1385476994,844.990000000000,0.262844310000
1385476997,844.990000000000,0.099000000000
1385477004,844.990000000000,0.100000000000
1385477009,844.990000000000,0.450000000000
1385477018,844.990000000000,0.058876440000
1385477018,844.990000000000,1.105279250000
1385477018,844.990000000000,0.442801230000
1385477032,845.000000000000,0.189000000000
1385477039,845.000000000000,0.100000000000
1385477044,845.000000000000,0.200000000000
1385477046,845.000000000000,0.050200000000
1385477047,845.000000000000,0.020080000000
1385477049,845.000000000000,0.500000000000
1385477050,844.990000000000,0.607226120000
1385477050,844.990000000000,0.100000000000
1385477061,844.990000000000,1.001005980000
1385477061,844.990000000000,0.500000000000
1385477063,844.990000000000,1.451767900000
1385477063,845.000000000000,23.548232100000
1385477079,845.000000000000,4.000000000000
1385477093,845.000000000000,20.078189350000
1385477100,845.000000000000,0.075996450000
1385477116,845.000000000000,16.850000000000
1385477123,845.000000000000,0.195940390000
1385477133,845.000000000000,0.099700000000
1385477142,845.000000000000,0.235644970000
1385477144,845.000000000000,5.000000000000
1385477163,845.000000000000,0.027000000000
1385477165,845.000000000000,10.000000000000
1385477174,845.000000000000,10.000000000000
1385477177,845.000000000000,2.000000000000
1385477177,845.000000000000,1.531005910000
1385477191,845.000000000000,10.039088760000
1385477194,844.990000000000,0.578136300000
1385477198,844.000000000000,5.000000000000
1385477198,844.000000000000,0.562260350000
1385477205,844.000000000000,0.500586490000
1385477205,844.000000000000,0.500586490000
1385477207,844.000000000000,12.858430370000
1385477211,844.000000000000,1.715100000000
1385477226,845.000000000000,0.038307690000
1385477228,845.000000000000,1.388080000000
1385477231,845.000000000000,4.007041420000
1385477249,845.000000000000,0.260000000000
1385477267,844.000000000000,0.481457350000
1385477267,844.000000000000,0.481463270000
1385477278,844.000000000000,2.910296200000
1385477278,843.590000000000,0.835026490000
1385477278,843.220000000000,0.050000000000
1385477278,843.010000000000,0.031257040000
1385477279,843.000000000000,5.000000000000
1385477279,842.120000000000,0.028000000000
1385477288,841.920000000000,0.014800000000
1385477288,841.450000000000,0.001437990000
1385477288,841.450000000000,0.021000000000
1385477288,841.160000000000,3.916477980000
1385477292,842.000000000000,0.050000000000
1385477298,841.160000000000,2.000000000000
1385477299,842.000000000000,14.815973870000
1385477302,841.450000000000,0.041000000000
1385477302,841.160000000000,4.083522020000
1385477302,841.160000000000,0.502746210000
1385477312,840.780000000000,0.040000000000
1385477324,840.780000000000,0.057000000000
1385477325,840.780000000000,0.123290000000
1385477325,840.780000000000,0.229265300000
1385477326,840.780000000000,0.273238330000
1385477326,840.420000000000,0.050000000000
1385477327,840.420000000000,0.502503630000
1385477347,840.160000000000,0.720000000000
1385477352,840.160000000000,0.083500000000
1385477363,840.160000000000,2.000000000000
1385477366,840.160000000000,1.000000000000
1385477367,840.420000000000,0.032000000000
1385477369,840.420000000000,0.142258040000
1385477372,842.900000000000,0.045000000000
1385477372,843.570000000000,0.047000000000
1385477372,844.240000000000,0.001204250000
1385477378,840.420000000000,0.140100000000
1385477381,840.420000000000,18.446747190000
1385477385,840.420000000000,0.483549890000
1385477386,842.230000000000,0.043000000000
1385477391,844.240000000000,0.027000000000
1385477394,844.240000000000,0.013795750000
1385477396,844.910000000000,0.044000000000
1385477396,844.990000000000,5.000000000000
1385477396,845.000000000000,12.556000000000
1385477400,844.240000000000,1.168890920000
1385477409,844.240000000000,0.198056020000
1385477418,844.240000000000,1.632030000000
1385477423,844.240000000000,0.128316590000
1385477423,844.240000000000,0.326111750000
1385477423,842.230000000000,0.476721180000
1385477423,840.420000000000,0.535830480000
1385477425,844.910000000000,0.046000000000
1385477425,845.000000000000,0.178000000000
1385477430,844.240000000000,0.044000000000
1385477431,844.240000000000,0.042000000000
1385477432,845.000000000000,0.501786080000
1385477445,844.240000000000,0.481367860000
1385477447,844.240000000000,0.481367860000
1385477450,844.240000000000,0.239784130000
1385477450,841.200000000000,1.141035870000
1385477453,845.000000000000,0.348958570000
1385477492,845.000000000000,0.153642380000
1385477503,841.880000000000,0.014800000000
1385477520,841.880000000000,0.300000000000
1385477522,841.880000000000,0.685200000000
1385477522,841.880000000000,0.090631340000
1385477523,841.880000000000,0.392097790000
1385477523,841.880000000000,0.607902210000
1385477538,841.200000000000,0.199225070000
1385477540,841.200000000000,1.482050000000
1385477551,841.200000000000,0.097189060000
1385477552,841.000000000000,1.000000000000
1385477552,840.430000000000,1.000000000000
1385477552,840.420000000000,5.171709060000
1385477552,840.160000000000,6.196500000000
1385477552,840.100000000000,0.050000000000
1385477552,840.100000000000,1.000000000000
1385477552,840.010000000000,0.500000000000
1385477552,840.000000000000,6.617771880000
1385477555,840.000000000000,1.026490000000
1385477555,840.000000000000,2.355738120000
1385477555,840.000000000000,0.100000000000
1385477555,840.000000000000,1.000000000000
1385477555,840.000000000000,1.000000000000
1385477555,840.000000000000,0.500000000000
1385477555,840.000000000000,0.150000000000
1385477555,840.000000000000,56.440119040000
1385477555,840.000000000000,6.000000000000
1385477556,840.000000000000,0.119726160000
1385477556,840.000000000000,3.123497770000
1385477556,839.990000000000,0.034567890000
1385477556,839.440000000000,0.060000000000
1385477556,838.770000000000,0.012000000000
1385477556,838.670000000000,5.068704260000
1385477559,841.880000000000,6.976386180000
1385477564,841.880000000000,10.000000000000
1385477564,841.880000000000,0.501841120000
1385477567,841.880000000000,0.501841120000
1385477568,840.010000000000,0.424899700000
1385477590,840.000000000000,0.100000000000
1385477592,840.000000000000,4.170000000000
1385477611,841.200000000000,0.390462020000
1385477614,839.440000000000,0.020776700000
1385477625,841.200000000000,0.098000000000
1385477625,841.200000000000,0.004538750000
1385477625,841.200000000000,0.502246790000
1385477626,839.440000000000,0.035223300000
1385477628,838.770000000000,0.058000000000
1385477628,838.670000000000,0.942000000000
1385477643,839.440000000000,0.014900000000
1385477661,838.670000000000,2.000000000000
1385477663,838.670000000000,5.000000000000
1385477663,838.670000000000,8.154295740000
1385477674,838.670000000000,0.296731730000
1385477685,838.670000000000,0.503320730000
1385477686,838.140000000000,0.119910680000
1385477688,838.140000000000,0.049000000000
1385477695,838.140000000000,0.297552870000
1385477695,838.670000000000,2.734816740000
1385477695,838.670000000000,0.046783480000
1385477735,838.100000000000,0.040000000000
1385477740,838.030000000000,0.221829760000
1385477740,838.030000000000,0.600000000000
1385477746,838.030000000000,0.100000000000
1385477746,838.030000000000,0.078170240000
1385477747,838.000000000000,0.040712280000
1385477748,838.670000000000,5.000000000000
1385477753,838.670000000000,0.132370830000
1385477760,838.670000000000,0.047000000000
1385477765,838.670000000000,0.115742780000
1385477765,838.670000000000,0.115742780000
1385477779,838.670000000000,1.853195190000
1385477779,838.670000000000,8.146804810000
1385477786,838.670000000000,0.639593060000
1385477791,838.670000000000,3.000000000000
1385477799,838.110000000000,0.040000000000
1385477805,838.670000000000,0.503314770000
1385477806,838.110000000000,0.040000000000
1385477806,838.110000000000,0.484906520000
1385477806,838.110000000000,0.484918450000
1385477807,838.110000000000,1.283207090000
1385477808,838.670000000000,0.503314770000
1385477818,838.110000000000,0.016967940000
1385477819,838.110000000000,0.005850080000
1385477819,838.670000000000,0.194149920000
1385477829,838.110000000000,0.014900000000
1385477833,838.110000000000,2.335100000000
1385477840,838.670000000000,0.039034710000
1385477858,838.110000000000,0.672575770000
1385477859,838.670000000000,5.973787960000
1385477860,838.670000000000,1.031000000000
1385477865,838.670000000000,0.484606580000
1385477868,839.440000000000,0.086524700000
1385477868,839.440000000000,0.502841180000
1385477868,838.670000000000,2.490634120000
1385477868,838.670000000000,0.484606580000
1385477886,840.000000000000,0.040000000000
1385477887,840.000000000000,0.078500000000
1385477887,838.670000000000,3.921500000000
1385477904,841.200000000000,0.013985180000
1385477908,838.770000000000,0.044000000000
1385477908,838.670000000000,0.004447460000
1385477908,838.670000000000,1.000000000000
1385477908,838.310000000000,0.900000000000
1385477908,838.110000000000,8.051552540000
1385477912,841.200000000000,1.000000000000
1385477926,840.000000000000,0.502505950000
1385477926,840.000000000000,0.502505950000
1385477927,838.120000000000,0.484924590000
1385477927,838.120000000000,0.484930560000
1385477941,838.120000000000,1.400144850000
1385477941,838.120000000000,0.174797860000
1385477942,840.000000000000,1.000000000000
1385477945,840.000000000000,2.117678570000
1385477985,838.770000000000,0.037000000000
1385477986,840.000000000000,0.054951190000
1385477986,840.000000000000,0.502500000000
1385477988,838.770000000000,0.484554760000
1385478001,838.770000000000,9.515445240000
1385478009,838.770000000000,0.452154760000
1385478013,838.130000000000,2.000000000000
1385478019,838.770000000000,1.058104880000
1385478031,838.770000000000,0.039000000000
1385478044,838.770000000000,5.220000000000
1385478045,838.770000000000,0.503236880000
1385478046,838.420000000000,0.014900000000
1385478051,838.130000000000,1.900000000000
1385478066,838.130000000000,0.100000000000
1385478075,838.420000000000,0.451389140000
1385478075,838.770000000000,1.408100860000
1385478084,838.770000000000,0.025000000000
1385478105,838.770000000000,0.503236880000
1385478105,838.770000000000,0.503123620000
1385478106,838.130000000000,0.484930740000
1385478107,838.130000000000,0.484936700000
1385478119,838.770000000000,0.523402910000
1385478133,838.770000000000,2.041668160000
1385478165,838.770000000000,0.503117660000
1385478165,838.770000000000,0.503117660000
1385478166,838.160000000000,0.484919350000
1385478166,838.160000000000,0.415080650000
1385478168,838.160000000000,0.069838700000
1385478175,838.770000000000,0.030120000000
1385478182,838.770000000000,1.000000000000
1385478186,838.770000000000,0.096000000000
1385478205,838.770000000000,0.200000000000
1385478206,838.160000000000,0.227073580000
1385478206,838.130000000000,0.105284390000
1385478206,838.120000000000,5.493358680000
1385478221,838.770000000000,0.338000000000
1385478224,838.770000000000,0.400336210000
1385478231,838.770000000000,5.000000000000
1385478242,838.770000000000,0.036834280000
1385478254,840.000000000000,0.044000000000
1385478283,840.000000000000,1.930902250000
1385478284,840.000000000000,1.000000000000
1385478284,841.200000000000,1.114265030000
1385478284,841.560000000000,0.045000000000
1385478284,842.230000000000,0.048000000000
1385478284,842.900000000000,0.046000000000
1385478284,843.570000000000,0.018000000000
1385478284,844.240000000000,0.040000000000
1385478284,844.500000000000,0.566071850000
1385478284,844.900000000000,0.119431030000
1385478284,844.910000000000,0.042000000000
1385478284,844.920000000000,0.600000000000
1385478284,844.930000000000,0.221829760000
1385478285,844.930000000000,9.400000000000
1385478285,844.940000000000,6.328500080000
1385478286,838.770000000000,0.484566690000
1385478286,838.770000000000,0.484578610000
1385478287,844.940000000000,0.522000000000
1385478318,841.000000000000,0.050000000000
1385478333,844.900000000000,0.050922220000
1385478335,841.000000000000,0.006554860000
1385478374,841.000000000000,5.697147920000
1385478413,841.000000000000,0.018882280000
1385478454,841.000000000000,0.003822280000
1385478457,841.000000000000,0.007336500000
1385478465,841.000000000000,0.501486330000
1385478465,841.000000000000,0.501319860000
1385478482,841.000000000000,0.099032490000
1385478505,843.000000000000,0.900000000000
1385478523,843.000000000000,0.100000000000
1385478527,843.000000000000,0.234000000000
1385478531,843.000000000000,0.200000000000
1385478542,843.000000000000,0.048147090000
1385478542,843.000000000000,0.482147090000
1385478544,843.000000000000,0.418339640000
1385478546,843.000000000000,1.900000000000
1385478572,843.570000000000,0.035000000000
1385478583,843.570000000000,0.040264000000
1385478589,843.820000000000,0.014600000000
1385478589,843.900000000000,0.200000000000
1385478589,843.950000000000,3.000000000000
1385478589,844.240000000000,0.041000000000
1385478589,844.400000000000,5.000000000000
1385478590,844.900000000000,48.174400000000
1385478607,844.000000000000,0.095903610000
1385478625,841.010000000000,2.350000000000
1385478625,841.010000000000,0.290432330000
1385478625,841.000000000000,1.446317670000
1385478628,841.000000000000,4.495917160000
1385478634,844.230000000000,0.424899700000
1385478634,844.240000000000,0.038000000000
1385478634,844.900000000000,4.537100300000
1385478657,844.890000000000,0.286100000000
1385478657,844.900000000000,2.979157620000
1385478668,844.900000000000,2.000000000000
1385478717,844.900000000000,0.424393420000
1385478825,844.890000000000,2.117601110000
1385478830,844.890000000000,0.013847920000
1385478861,844.900000000000,1.500000000000
1385478885,843.330000000000,0.250000000000
1385478888,843.330000000000,0.231976210000
1385478917,843.500000000000,0.086534400000
1385478978,844.890000000000,1.210000000000
1385478978,844.900000000000,6.746539400000
1385478980,843.510000000000,0.102150800000
1385478981,844.900000000000,0.030120000000
1385479000,843.510000000000,0.147849200000
1385479000,843.500000000000,0.981489390000
1385479001,843.330000000000,0.011781410000
1385479044,843.520000000000,0.500000000000
1385479044,843.330000000000,0.612400000000
1385479093,844.900000000000,3.557367040000
1385479109,844.900000000000,8.015160000000
1385479110,844.940000000000,20.000000000000
1385479117,844.940000000000,0.030120000000
1385479121,844.900000000000,65.617210000000
1385479135,844.900000000000,10.936200000000
1385479137,844.900000000000,0.740000000000
1385479151,844.900000000000,0.100000000000
1385479160,844.900000000000,1.347189010000
1385479185,844.900000000000,0.013041520000
1385479185,844.900000000000,0.500000000000
1385479203,844.900000000000,1.000000000000
1385479219,844.900000000000,0.004303900000
1385479246,843.330000000000,0.375818590000
1385479275,843.330000000000,0.004311910000
1385479279,843.330000000000,0.004311910000
1385479282,843.330000000000,0.004311910000
1385479287,843.330000000000,0.004311910000
1385479289,843.330000000000,0.004311910000
1385479292,843.330000000000,0.004311910000
1385479295,843.330000000000,0.004311910000
1385479303,842.120000000000,0.046000000000
1385479307,842.120000000000,0.313098600000
1385479321,844.900000000000,0.010000000000
1385479339,844.900000000000,5.521493830000
1385479339,844.900000000000,2.099560500000
1385479345,844.900000000000,4.138112440000
1385479351,844.900000000000,1.546905470000
1385479378,844.830000000000,0.500000000000
1385479379,844.890000000000,4.120231000000
1385479379,844.900000000000,1.009769000000
1385479401,843.330000000000,0.111033870000
1385479401,843.330000000000,0.500077080000
1385479411,843.330000000000,0.309421810000
1385479423,843.330000000000,0.079467240000
1385479423,844.900000000000,0.228759440000
1385479493,843.330000000000,0.446546270000
1385479493,843.330000000000,0.267930520000
1385479504,842.120000000000,0.046000000000
1385479513,841.570000000000,0.083622400000
1385479516,841.570000000000,0.009900000000
1385479545,842.120000000000,0.057471260000
1385479545,842.120000000000,0.022028740000
1385479561,843.330000000000,0.214045690000
1385479564,843.330000000000,0.126676390000
1385479564,842.120000000000,0.478689680000
1385479565,842.120000000000,0.500718420000
1385479591,842.000000000000,2.096030860000
1385479601,842.000000000000,0.222052050000
1385479606,842.000000000000,0.482749400000
1385479606,842.000000000000,0.482773150000
1385479619,844.240000000000,0.039000000000
1385479619,844.900000000000,0.114576050000
1385479632,842.000000000000,14.495563190000
1385479632,842.000000000000,17.504436810000
1385479637,842.000000000000,0.274731840000
1385479665,842.000000000000,0.500789790000
1385479665,842.000000000000,0.319478370000
1385479701,842.010000000000,0.237000000000
1385479707,842.010000000000,0.152534080000
1385479712,842.010000000000,0.022215450000
1385479712,843.000000000000,0.008805450000
1385479713,842.000000000000,0.181311420000
1385479726,842.000000000000,0.500712590000
1385479726,842.000000000000,0.500712590000
1385479727,841.610000000000,0.482996870000
1385479727,841.610000000000,0.483002810000
1385479736,841.610000000000,1.290477920000
1385479786,841.610000000000,0.500944620000
1385479786,841.610000000000,0.216347460000
1385479787,841.560000000000,0.198446230000
1385479787,841.560000000000,0.483031510000
1385479816,842.000000000000,3.387263400000
1385479835,843.000000000000,1.784194550000
1385479843,844.000000000000,0.127000000000
1385479852,844.000000000000,2.000000000000
1385479900,844.000000000000,0.059612170000
1385479900,844.000000000000,0.059617610000
1385479905,844.000000000000,0.046765770000
1385479941,844.000000000000,0.159609020000
1385479964,844.000000000000,0.158874400000
1385479972,842.080000000000,0.500000000000
1385479974,842.080000000000,0.034796160000
1385479990,842.080000000000,3.000000000000
1385479996,842.000000000000,0.395812610000
1385479999,842.000000000000,0.076358490000
1385480002,842.000000000000,35.345355450000
1385480025,842.000000000000,0.250000000000
1385480025,842.000000000000,6.894351050000
1385480028,842.000000000000,0.105648950000
1385480037,842.000000000000,0.123346850000
1385480038,842.000000000000,0.341856990000
1385480065,842.100000000000,0.922300000000
1385480075,842.100000000000,0.033767590000
1385480078,843.000000000000,4.874924250000
1385480080,844.000000000000,0.004308490000
1385480086,843.000000000000,0.482206400000
1385480086,843.000000000000,0.482206400000
1385480088,844.000000000000,0.093712460000
1385480092,844.240000000000,0.012000000000
1385480126,844.240000000000,0.012000000000
1385480128,844.240000000000,1.553290000000
1385480204,844.000000000000,0.106287540000
1385480204,843.000000000000,1.893712460000
1385480214,844.200000000000,0.004307470000
1385480225,843.000000000000,0.010000000000
1385480242,844.200000000000,0.159626090000
1385480254,844.200000000000,0.193496800000
1385480255,843.000000000000,0.100000000000
1385480273,843.000000000000,0.100000000000
1385480289,844.200000000000,3.000000000000
1385480303,844.200000000000,36.642569640000
1385480311,844.200000000000,0.100000000000
1385480315,844.200000000000,3.806560000000
1385480331,844.240000000000,1.500000000000
1385480335,844.240000000000,0.100000000000
1385480335,844.910000000000,0.042000000000
1385480336,844.950000000000,1.208668340000
1385480336,844.970000000000,0.158431660000
1385480343,844.970000000000,3.197853180000
1385480346,844.200000000000,0.100000000000
1385480355,844.200000000000,0.100000000000
1385480369,844.200000000000,0.100000000000
1385480391,844.910000000000,0.027000000000
1385480391,844.970000000000,1.773000000000
1385480411,844.200000000000,1.401251190000
1385480420,844.200000000000,0.010000000000
1385480426,844.970000000000,2.000000000000
1385480433,844.970000000000,11.000000000000
1385480453,844.970000000000,0.002426120000
1385480458,844.970000000000,4.142300000000
1385480463,844.970000000000,10.000000000000
1385480464,844.200000000000,0.100000000000
1385480471,844.200000000000,0.100000000000
1385480477,844.970000000000,4.000000000000
1385480482,844.970000000000,0.109532410000
1385480511,844.970000000000,12.616456630000
1385480513,844.970000000000,0.100000000000
1385480533,844.970000000000,0.059567890000
1385480536,844.970000000000,0.100000000000
1385480542,844.980000000000,0.046483850000
1385480545,844.970000000000,31.999500000000
1385480552,844.970000000000,1.000000000000
1385480562,844.970000000000,0.100000000000
1385480584,844.980000000000,0.030120000000
1385480587,844.970000000000,0.100000000000
1385480593,844.980000000000,0.109532410000
1385480602,844.980000000000,0.571315290000
1385480604,844.970000000000,0.100000000000
1385480605,844.980000000000,0.030120000000
1385480616,844.970000000000,0.790687300000
1385480630,844.500000000000,0.012700000000
1385480693,844.980000000000,1.212428450000
1385480693,844.990000000000,10.602394050000
1385480693,844.990000000000,5.000000000000
1385480693,845.000000000000,12.085177500000
1385480702,844.800000000000,0.803669500000
1385480702,844.800000000000,0.001183710000
1385480707,844.800000000000,0.104289630000
1385480718,845.000000000000,6.598390530000
1385480729,844.970000000000,0.137230000000
1385480729,844.800000000000,0.572770000000
1385480735,844.970000000000,0.100000000000
1385480761,845.000000000000,20.000000000000
1385480781,845.000000000000,0.020080000000
1385480781,845.000000000000,0.100000000000
1385480791,845.000000000000,0.050000000000
1385480795,845.000000000000,8.000000000000
1385480798,845.000000000000,0.400000000000
1385480807,845.000000000000,0.250000000000
1385480814,845.000000000000,0.550000000000
1385480817,845.000000000000,0.210000000000
1385480820,844.970000000000,0.214007590000
1385480824,844.970000000000,0.300000000000
1385480826,844.970000000000,2.443637910000
1385480826,845.000000000000,0.556362090000
1385480834,844.800000000000,0.328456430000
1385480842,844.800000000000,0.171543560000
1385480863,845.000000000000,0.200000000000
1385480868,845.000000000000,2.382900000000
1385480879,845.000000000000,0.020000000000
1385480886,845.000000000000,0.053000000000
1385480893,845.000000000000,0.021000000000
1385480897,844.970000000000,0.038456440000
1385480897,844.500000000000,0.111493560000
1385480898,845.000000000000,0.068662010000
1385480899,844.500000000000,0.575806440000
1385480899,844.210000000000,0.478257770000
1385480899,844.200000000000,28.945935790000
1385480901,845.000000000000,0.035000000000
1385480934,845.000000000000,0.050000000000
1385480938,845.000000000000,0.012000000000
1385480943,845.000000000000,0.010000000000
1385480953,845.000000000000,0.010000000000
1385480962,845.000000000000,0.150000000000
1385480971,845.000000000000,0.039872020000
1385480989,844.200000000000,0.760000000000
1385480994,845.000000000000,18.820000000000
1385481002,845.000000000000,46.065751470000
1385481036,844.990000000000,0.452930000000
1385481036,845.000000000000,0.923769580000
1385481037,842.790000000000,0.046000000000
1385481037,842.120000000000,0.048000000000
1385481037,842.000000000000,0.042434100000
1385481080,845.000000000000,17.712508880000
1385481085,845.000000000000,6.352970410000
1385481158,844.990000000000,0.397919210000
1385481168,844.990000000000,0.592080790000
1385481168,845.000000000000,0.407919210000
1385481168,845.000000000000,108.626700000000
1385481189,844.990000000000,0.030120000000
1385481222,843.460000000000,0.032000000000
1385481222,843.000000000000,1.715970320000
1385481224,844.990000000000,0.897821270000
1385481248,843.000000000000,3.967659570000
1385481248,842.790000000000,0.041000000000
1385481248,842.440000000000,3.000000000000
1385481248,842.130000000000,2.000000000000
1385481248,842.120000000000,0.048000000000
1385481248,842.000000000000,0.116397750000
1385481249,841.610000000000,0.095358280000
1385481249,841.570000000000,0.199044640000
1385481249,841.560000000000,9.318522260000
1385481249,841.450000000000,0.050000000000
1385481249,841.060000000000,1.590000000000
1385481249,841.010000000000,1.000000000000
1385481249,840.780000000000,0.049000000000
1385481249,840.130000000000,2.350000000000
1385481249,840.130000000000,2.350000000000
1385481249,840.120000000000,5.000000000000
1385481249,840.110000000000,0.050000000000
1385481250,840.000000000000,0.502375000000
1385481250,840.000000000000,0.502285710000
1385481250,840.000000000000,0.040000000000
1385481250,840.000000000000,13.834900000000
1385481250,840.000000000000,0.938535710000
1385481250,840.000000000000,0.130000000000
1385481250,840.000000000000,0.004517110000
1385481250,839.440000000000,0.048000000000
1385481250,839.440000000000,8.605355950000
1385481250,839.000000000000,20.000000000000
1385481250,838.780000000000,0.100360000000
1385481251,838.770000000000,0.051000000000
1385481251,838.170000000000,0.800000000000
1385481251,838.140000000000,0.119910680000
1385481251,838.120000000000,4.700000000000
1385481251,838.110000000000,18.597009930000
1385481251,838.100000000000,0.039000000000
1385481251,838.070000000000,0.014900000000
1385481251,838.010000000000,0.222049850000
1385481251,838.000000000000,0.959287720000
1385481251,838.000000000000,0.500000000000
1385481252,838.000000000000,5.038448680000
1385481252,837.990000000000,42.712420270000
1385481252,837.440000000000,0.041000000000
1385481252,837.000000000000,19.787988090000
1385481252,837.000000000000,0.028645800000
1385481252,837.000000000000,0.250000000000
1385481252,836.780000000000,0.040000000000
1385481252,836.750000000000,0.030009000000
1385481252,836.700000000000,0.175000000000
1385481252,836.500000000000,0.060027010000
1385481253,836.250000000000,0.090054030000
1385481253,836.120000000000,0.042000000000
1385481253,836.110000000000,2.350000000000
1385481253,836.110000000000,2.350000000000
1385481253,836.100000000000,10.000000000000
1385481253,836.100000000000,20.000000000000
1385481253,836.000000000000,1.000000000000
1385481253,836.000000000000,1.500000000000
1385481254,836.000000000000,0.100000000000
1385481254,836.000000000000,0.120090050000
1385481254,836.000000000000,1.116710520000
1385481254,836.000000000000,250.000000000000
1385481254,836.000000000000,0.774000000000
1385481254,835.750000000000,0.150135090000
1385481254,835.530000000000,20.165800000000
1385481254,835.490000000000,0.180189150000
1385481254,835.460000000000,0.013000000000
1385481254,835.240000000000,0.210252230000
1385481254,835.100000000000,0.100000000000
1385481255,835.000000000000,4.286215560000
1385481255,835.000000000000,0.200000000000
1385481255,835.000000000000,0.150000000000
1385481255,835.000000000000,2.000000000000
1385481255,835.000000000000,13.003544360000
1385481272,844.900000000000,0.270986000000
1385481286,844.900000000000,0.500041430000
1385481286,844.900000000000,0.500041430000
1385481288,837.000000000000,0.485663080000
1385481288,837.000000000000,0.485663080000
1385481300,844.900000000000,0.101278260000
1385481302,838.120000000000,0.085000000000
1385481314,844.850000000000,0.157815000000
1385481315,844.850000000000,0.589583950000
1385481339,837.600000000000,0.039981050000
1385481345,844.240000000000,0.067000000000
1385481346,837.600000000000,0.037061970000
1385481393,844.000000000000,2.000000000000
1385481393,844.000000000000,0.971326160000
1385481393,844.140000000000,15.536073840000
1385481397,844.000000000000,0.065000000000
1385481398,844.140000000000,0.036660560000
1385481406,844.140000000000,0.500213230000
1385481406,844.140000000000,0.500035540000
1385481407,844.000000000000,0.481658770000
1385481407,844.000000000000,0.481658770000
1385481414,844.000000000000,0.971682460000
1385481418,844.000000000000,1.000000000000
1385481424,844.000000000000,0.010722750000
1385481456,838.000000000000,0.788157470000
1385481459,843.570000000000,0.058000000000
1385481459,843.990000000000,0.088000000000
1385481466,843.990000000000,0.500124410000
1385481466,843.990000000000,0.500124410000
1385481468,838.270000000000,0.268743960000
1385481496,838.270000000000,0.216213160000
1385481496,838.270000000000,0.484957120000
1385481496,843.990000000000,0.298829720000
1385481501,843.990000000000,0.002962120000
1385481521,843.020000000000,0.095557190000
1385481521,838.050000000000,54.681391320000
1385481521,838.000000000000,4.111842530000
1385481521,838.000000000000,1.000000000000
1385481521,837.970000000000,0.014800000000
1385481521,837.500000000000,0.050000000000
1385481522,836.780000000000,0.010000000000
1385481522,836.120000000000,0.039000000000
1385481522,835.460000000000,0.065000000000
1385481522,835.270000000000,0.003173200000
1385481522,835.010000000000,0.173455450000
1385481522,835.010000000000,1.003248820000
1385481522,835.010000000000,3.000000000000
1385481522,835.000000000000,1.396455640000
1385481522,835.000000000000,13.439485020000
1385481522,835.000000000000,0.050000000000
1385481522,835.000000000000,3.000000000000
1385481522,834.990000000000,0.240324320000
1385481523,834.800000000000,0.040000000000
1385481523,834.740000000000,0.270405450000
1385481523,834.500000000000,10.000000000000
1385481523,834.490000000000,0.300495590000
1385481523,834.340000000000,0.014608810000
1385481523,834.240000000000,0.330594770000
1385481523,834.160000000000,18.654000000000
1385481523,834.140000000000,0.042000000000
1385481523,834.000000000000,1.000000000000
1385481523,833.990000000000,0.360702980000
1385481523,833.740000000000,0.390820230000
1385481523,833.490000000000,0.420946510000
1385481523,833.470000000000,0.047000000000
1385481524,833.240000000000,0.451081840000
1385481524,833.160000000000,16.165000000000
1385481524,832.990000000000,0.481226210000
1385481524,832.800000000000,0.051000000000
1385481524,832.740000000000,0.511379620000
1385481524,832.490000000000,0.541542080000
1385481524,832.420000000000,0.050000000000
1385481524,832.240000000000,0.571713600000
1385481524,832.230000000000,0.304000000000
1385481524,832.130000000000,0.051000000000
1385481524,832.100000000000,0.836546080000
1385481525,832.000000000000,1.001971150000
1385481525,832.000000000000,1.000000000000
1385481525,832.000000000000,2.020035970000
1385481525,832.000000000000,0.004843750000
1385481525,831.990000000000,0.315225000000
1385481525,831.990000000000,0.601894170000
1385481525,831.740000000000,0.632083790000
1385481525,831.500000000000,0.570330720000
1385481525,831.490000000000,0.662282480000
1385481526,831.400000000000,0.001653120000
1385481526,831.240000000000,0.692490220000
1385481526,831.160000000000,21.651000000000
1385481526,831.000000000000,12.000000000000
1385481526,831.000000000000,1.466770490000
1385481526,831.000000000000,0.100000000000
1385481526,830.990000000000,0.722707030000
1385481526,830.750000000000,0.752932910000
1385481526,830.700000000000,0.175000000000
1385481526,830.500000000000,0.783167860000
1385481526,830.250000000000,0.813411890000
1385481527,830.120000000000,0.039000000000
1385481527,830.110000000000,4.700000000000
1385481527,830.110000000000,2.350000000000
1385481527,830.110000000000,2.350000000000
1385481527,830.110000000000,2.350000000000
1385481527,830.110000000000,2.350000000000
1385481527,830.100000000000,3.000000000000
1385481527,830.100000000000,1.013817610000
1385481527,830.020000000000,0.480000000000
1385481527,830.010000000000,1.139584580000
1385481543,838.060000000000,0.040000000000
1385481558,843.030000000000,0.117000000000
1385481572,843.030000000000,0.016400000000
1385481575,843.030000000000,0.275843000000
1385481575,843.990000000000,3.309959340000
1385481575,843.990000000000,2.350000000000
1385481575,843.990000000000,10.488248820000
1385481575,843.990000000000,2.350000000000
1385481575,843.990000000000,1.225948840000
1385481581,838.060000000000,0.500000000000
1385481585,842.790000000000,0.500836510000
1385481585,842.790000000000,0.500836510000
1385481586,838.060000000000,0.485084600000
1385481586,838.060000000000,0.485084600000
1385481625,842.790000000000,0.015994490000
1385481645,842.600000000000,0.500949440000
1385481645,842.600000000000,0.273050560000
1385481647,838.070000000000,0.257304580000
1385481647,838.070000000000,0.242695420000
1385481657,838.070000000000,0.201000000000
1385481657,838.070000000000,0.041389360000
1385481657,842.700000000000,0.062050000000
1385481657,842.790000000000,0.982332490000
1385481658,843.570000000000,0.076000000000
1385481658,843.950000000000,8.174051160000
1385481658,843.980000000000,5.000000000000
1385481658,844.000000000000,3.017594790000
1385481658,844.140000000000,3.427016830000
1385481658,844.240000000000,2.000000000000
1385481658,844.240000000000,0.078000000000
1385481658,844.350000000000,0.083947330000
1385481658,844.450000000000,4.936230940000
1385481658,844.500000000000,14.121387100000
1385481661,844.500000000000,0.878612900000
1385481661,844.900000000000,3.530871410000
1385481661,844.900000000000,0.119431030000
1385481661,844.900000000000,0.067426370000
1385481661,844.910000000000,0.069000000000
1385481661,844.990000000000,0.222049850000
1385481661,844.990000000000,2.350000000000
1385481662,845.000000000000,30.182608440000
1385481680,845.000000000000,0.155139580000
1385481685,844.990000000000,2.350000000000
1385481685,845.000000000000,1.570023660000
1385481686,838.100000000000,0.100000000000
1385481692,844.910000000000,0.080000000000
1385481692,845.000000000000,0.030000000000
1385481702,841.000000000000,0.800000000000
1385481713,843.800000000000,1.013545800000
1385481740,845.000000000000,1.500315440000
1385481746,843.800000000000,1.900000000000
1385481759,845.000000000000,0.007000000000
1385481765,843.800000000000,0.042735310000
1385481766,843.800000000000,0.439067250000
1385481766,843.800000000000,0.481808490000
1385481766,844.990000000000,0.710728150000
1385481766,845.000000000000,12.043496110000
1385481787,845.000000000000,35.239195260000
1385481808,845.000000000000,0.500000000000
1385481810,845.000000000000,0.300000000000
1385481811,841.010000000000,5.607578980000
1385481815,840.000000000000,0.081600000000
1385481821,839.000000000000,68.196519660000
1385481821,838.000000000000,4.565059660000
1385481821,837.720000000000,0.014800000000
1385481821,837.440000000000,0.029000000000
1385481821,837.040000000000,10.900000000000
1385481821,837.030000000000,30.000000000000
1385481821,837.000000000000,0.467900000000
1385481822,835.010000000000,0.086883920000
1385481822,835.000000000000,0.040000000000
1385481822,835.000000000000,0.020000000000
1385481822,835.000000000000,5.000000000000
1385481822,833.900000000000,0.050000000000
1385481822,833.570000000000,0.350009000000
1385481822,831.100000000000,1.024906750000
1385481822,831.000000000000,6.725619730000
1385481822,830.790000000000,0.049964490000
1385481822,830.200000000000,0.050096360000
1385481822,830.040000000000,3.864620980000
1385481822,830.030000000000,2.000000000000
1385481823,830.020000000000,10.324157000000
1385481823,830.020000000000,1.425843000000
1385481823,830.020000000000,10.524051160000
1385481823,830.010000000000,19.960952270000
1385481823,830.000000000000,1.571710840000
1385481823,830.000000000000,0.552349390000
1385481823,830.000000000000,0.100000000000
1385481823,830.000000000000,8.000000000000
1385481823,830.000000000000,10.000000000000
1385481823,830.000000000000,0.100000000000
1385481824,830.000000000000,4.005555790000
1385481825,840.000000000000,0.065000000000
1385481825,840.000000000000,3.220887570000
1385481832,840.000000000000,0.330631920000
1385481876,839.990000000000,3.474051160000
1385481876,840.000000000000,21.525948840000
1385481879,839.100000000000,1.024906750000
1385481879,840.000000000000,47.103117050000
1385481886,840.000000000000,0.502380950000
1385481886,840.000000000000,0.502261900000
1385481887,838.000000000000,0.485143200000
1385481891,840.000000000000,47.892678570000
1385481900,840.000000000000,10.000000000000
1385481900,840.000000000000,4.695047610000
1385481905,839.980000000000,0.200000000000
1385481912,839.980000000000,1.009952610000
1385481921,839.980000000000,1.140047390000
1385481921,840.000000000000,0.571298130000
1385481923,840.000000000000,0.495000000000
1385481928,840.000000000000,18.500000000000
1385481931,840.000000000000,10.000000000000
1385481935,840.000000000000,25.000000000000
1385481938,840.000000000000,0.275952380000
1385481940,840.000000000000,3.630616100000
1385481940,840.000000000000,6.369383900000
1385481945,840.000000000000,0.501880950000
1385481945,840.000000000000,0.128735150000
1385481947,839.980000000000,0.002523860000
1385481957,839.980000000000,0.108341860000
1385481957,839.980000000000,0.291658140000
1385481964,839.980000000000,0.037786610000
1385481966,839.980000000000,0.154572730000
1385481966,843.000000000000,0.045427270000
1385481973,843.000000000000,0.500000000000
1385481983,843.000000000000,3.000000000000
1385481992,843.000000000000,1.016714120000
1385482001,843.000000000000,0.800000000000
1385482004,843.000000000000,0.500000000000
1385482006,843.000000000000,0.060800000000
1385482022,843.000000000000,0.841058610000
1385482023,843.000000000000,0.100000000000
1385482023,843.100000000000,0.058941390000
1385482032,843.100000000000,0.293628610000
1385482038,843.100000000000,1.008470790000
1385482039,843.000000000000,0.023578200000
1385482041,843.000000000000,0.016043990000
1385482046,843.000000000000,0.590877820000
1385482053,843.000000000000,0.113000000000
1385482064,843.000000000000,0.248029200000
1385482066,840.010000000000,0.216053670000
1385482075,843.000000000000,0.060000000000
1385482075,840.010000000000,75.436030520000
1385482075,840.010000000000,5.000000000000
1385482075,839.160000000000,25.165000000000
1385482075,839.000000000000,31.744523800000
1385482076,838.140000000000,0.119910680000
1385482076,838.000000000000,4.514856800000
1385482076,837.620000000000,0.014800000000
1385482076,836.160000000000,25.000000000000
1385482076,836.000000000000,1.582940000000
1385482076,835.380000000000,0.041000000000
1385482076,835.000000000000,0.750000000000
1385482076,834.720000000000,0.043000000000
1385482076,834.060000000000,0.045000000000
1385482076,833.400000000000,0.047000000000
1385482077,833.170000000000,0.208150000000
1385482077,833.160000000000,25.000000000000
1385482077,832.740000000000,0.049000000000
1385482077,832.080000000000,0.052000000000
1385482077,832.000000000000,0.098000000000
1385482077,831.500000000000,0.040495000000
1385482077,831.500000000000,0.400000000000
1385482077,831.420000000000,0.054000000000
1385482077,831.020000000000,2.799872440000
1385482077,831.010000000000,2.350000000000
1385482077,831.000000000000,5.653140790000
1385482078,830.760000000000,0.056000000000
1385482078,830.550000000000,4.000000000000
1385482078,830.500000000000,8.000000000000
1385482078,830.160000000000,20.000000000000
1385482078,830.150000000000,5.000000000000
1385482078,830.100000000000,0.058000000000
1385482078,830.050000000000,0.455105110000
1385482078,830.030000000000,0.993939970000
1385482078,830.010000000000,10.131126010000
1385482078,830.010000000000,1.000000000000
1385482078,830.000000000000,1.064420110000
1385482079,830.000000000000,0.843664990000
1385482079,830.000000000000,2.500000000000
1385482079,830.000000000000,25.000000000000
1385482079,830.000000000000,5.000000000000
1385482079,830.000000000000,0.200000000000
1385482079,830.000000000000,1.000000000000
1385482079,830.000000000000,0.304000000000
1385482079,830.000000000000,108.125023780000
1385482082,833.070000000000,0.050000000000
1385482099,843.980000000000,1.000000000000
1385482110,843.000000000000,0.077584210000
1385482124,842.900000000000,0.332332070000
1385482125,842.900000000000,5.375246910000
1385482125,842.990000000000,0.297000000000
1385482125,843.000000000000,9.327753090000
1385482126,834.720000000000,0.041000000000
1385482139,842.990000000000,3.000000000000
1385482144,843.000000000000,0.007105580000
1385482147,842.990000000000,0.020000000000
1385482147,842.990000000000,0.284985820000
1385482159,842.900000000000,0.066851820000
1385482173,834.720000000000,0.800000000000
1385482179,834.720000000000,0.020000000000
1385482186,834.720000000000,0.293743860000
1385482186,834.720000000000,0.504959750000
1385482186,834.720000000000,0.381296390000
1385482187,834.060000000000,0.043000000000
1385482200,834.060000000000,0.032000000000
1385482202,834.060000000000,0.250000000000
1385482202,834.060000000000,0.038855520000
1385482203,834.060000000000,0.017639220000
1385482205,834.060000000000,0.200000000000
1385482205,834.060000000000,0.269879660000
1385482228,837.000000000000,0.020000000000
1385482228,842.230000000000,0.083000000000
1385482228,842.800000000000,4.397000000000
1385482245,841.560000000000,0.081000000000
1385482246,837.000000000000,0.050925700000
1385482250,842.500000000000,0.887000000000
1385482260,837.000000000000,0.250000000000
1385482260,835.000000000000,0.730120340000
1385482260,834.060000000000,0.212178980000
1385482260,834.060000000000,0.065000000000
1385482260,834.060000000000,2.441443060000
1385482260,834.060000000000,0.603026160000
1385482261,833.710000000000,0.015000000000
1385482261,833.400000000000,0.046000000000
1385482261,833.270000000000,1.000000000000
1385482261,833.070000000000,0.321291000000
1385482261,832.740000000000,0.048000000000
1385482261,832.080000000000,0.050000000000
1385482261,832.000000000000,0.530000000000
1385482261,831.560000000000,5.028632930000
1385482261,831.420000000000,0.052000000000
1385482261,831.100000000000,0.050000000000
1385482261,831.060000000000,0.600000000000
1385482262,831.040000000000,7.334985820000
1385482262,831.030000000000,4.726616360000
1385482262,831.000000000000,7.054256010000
1385482262,831.000000000000,32.500000000000
1385482262,831.000000000000,7.470000000000
1385482262,830.760000000000,0.055000000000
1385482262,830.510000000000,2.350000000000
1385482262,830.500000000000,10.375412400000
1385482262,830.500000000000,1.800000000000
1385482262,830.100000000000,0.057000000000
1385482262,830.100000000000,2.000000000000
1385482263,830.010000000000,5.000000000000
1385482263,830.000000000000,3.792891880000
1385482263,830.000000000000,0.947481920000
1385482263,830.000000000000,100.000000000000
1385482263,830.000000000000,5.000000000000
1385482263,830.000000000000,0.067156620000
1385482263,830.000000000000,4.000000000000
1385482263,830.000000000000,0.020000000000
1385482264,830.000000000000,0.190000000000
1385482265,830.000000000000,0.050000000000
1385482266,829.990000000000,0.045678900000
1385482266,829.860000000000,0.004321100000
1385482267,830.000000000000,18.792379530000
1385482271,829.860000000000,0.001227010000
1385482277,830.000000000000,0.200000000000
1385482277,830.000000000000,9.000000000000
1385482279,830.000000000000,0.064734940000
1385482281,830.000000000000,0.500000000000
1385482284,830.000000000000,0.175000000000
1385482284,830.000000000000,0.890053230000
1385482289,830.000000000000,0.430818290000
1385482291,830.000000000000,0.040000000000
1385482293,830.000000000000,0.433815160000
1385482295,829.860000000000,7.379000000000
1385482298,830.000000000000,0.085330000000
1385482305,830.000000000000,1.200493980000
1385482305,830.000000000000,0.507704820000
1385482305,830.000000000000,0.507602410000
1385482307,829.860000000000,0.490016390000
1385482307,829.860000000000,0.490016390000
1385482308,830.000000000000,2.350000000000
1385482313,830.000000000000,1.000000000000
1385482321,829.860000000000,0.168059660000
1385482324,830.000000000000,0.200000000000
1385482324,830.000000000000,35.000000000000
1385482336,830.000000000000,0.018795180000
1385482338,830.000000000000,0.100000000000
1385482342,829.860000000000,7.853470370000
1385482343,830.000000000000,1.000000000000
1385482343,830.000000000000,0.500000000000
1385482346,830.000000000000,2.000000000000
1385482350,830.000000000000,0.423228920000
1385482360,830.000000000000,0.092132530000
1385482362,830.000000000000,0.071927710000
1385482364,830.000000000000,0.507445780000
1385482366,829.860000000000,0.490028440000
1385482366,829.860000000000,0.490028440000
1385482367,830.000000000000,0.507307230000
1385482372,830.000000000000,0.125000000000
1385482372,830.000000000000,0.645349400000
1385482381,830.000000000000,1.798951810000
1385482386,830.000000000000,0.200000000000
1385482395,830.000000000000,1.000000000000
1385482402,830.000000000000,5.000000000000
1385482404,830.000000000000,0.101000000000
1385482405,830.000000000000,10.000000000000
1385482407,830.000000000000,0.200000000000
1385482407,830.000000000000,0.100000000000
1385482421,830.000000000000,1.000000000000
1385482426,830.000000000000,0.507301200000
1385482426,830.000000000000,0.507277110000
1385482427,829.870000000000,0.490034590000
1385482427,829.870000000000,0.109965410000
1385482428,829.870000000000,0.158833090000
1385482442,829.870000000000,0.077000000000
1385482446,829.860000000000,2.799232200000
1385482446,829.860000000000,0.808630370000
1385482446,829.860000000000,1.392137430000
1385482447,829.870000000000,0.144236090000
1385482447,830.000000000000,0.055763910000
1385482450,830.000000000000,3.607240960000
1385482477,830.000000000000,0.057000000000
1385482478,830.000000000000,0.600836270000
1385482482,830.000000000000,6.620000000000
1385482485,830.000000000000,16.000000000000
1385482485,830.000000000000,0.507228920000
1385482490,829.870000000000,0.472840260000
1385482490,830.000000000000,1.370985940000
1385482504,830.000000000000,10.000000000000
1385482506,830.000000000000,0.200000000000
1385482506,830.000000000000,0.450000000000
1385482506,830.000000000000,1.020012050000
1385482518,830.000000000000,4.614337340000
1385482543,830.000000000000,3.393734930000
1385482546,830.000000000000,0.507156630000
1385482546,830.000000000000,25.000000000000
1385482546,830.000000000000,0.506993980000
1385482547,829.880000000000,0.010000000000
1385482547,829.880000000000,0.018602400000
1385482564,829.880000000000,0.200000000000
1385482567,829.880000000000,0.261426280000
1385482567,829.880000000000,0.490034710000
1385482567,830.000000000000,3.248539010000
1385482572,830.000000000000,2.000000000000
1385482572,830.000000000000,0.124518070000
1385482581,830.000000000000,2.000000000000
1385482583,830.000000000000,0.400000000000
1385482584,830.000000000000,0.252156630000
1385482584,830.000000000000,5.796289150000
1385482586,830.000000000000,1.059891570000
1385482593,830.000000000000,0.078792950000
1385482596,830.000000000000,12.024132530000
1385482598,830.000000000000,0.098614450000
1385482605,830.000000000000,0.506993980000
1385482605,830.000000000000,0.506975900000
1385482606,829.880000000000,0.006326220000
1385482607,829.880000000000,0.483732580000
1385482607,829.880000000000,0.490131100000
1385482608,830.000000000000,0.102000000000
1385482608,830.000000000000,3.538445780000
1385482610,830.000000000000,89.634216340000
1385482610,830.000000000000,0.040000000000
1385482614,830.000000000000,1.390000000000
1385482624,838.000000000000,0.200000000000
1385482652,835.000000000000,0.051304150000
1385482652,835.000000000000,0.200852480000
1385482652,838.000000000000,0.428993520000
1385482659,837.900000000000,0.430818290000
1385482659,838.000000000000,0.329861900000
1385482659,838.000000000000,0.041144580000
1385482665,838.000000000000,0.142005780000
1385482666,838.300000000000,0.100000000000
1385482673,839.000000000000,0.163000000000
1385482673,839.000000000000,0.996805720000
1385482701,839.980000000000,0.494571290000
1385482702,839.000000000000,15.000000000000
1385482711,839.000000000000,0.991937080000
1385482711,839.000000000000,0.400000000000
1385482713,839.000000000000,0.100393750000
1385482720,839.000000000000,0.275896330000
1385482725,839.000000000000,0.501460070000
1385482725,839.000000000000,0.388593160000
1385482725,839.000000000000,0.112610650000
1385482726,838.300000000000,0.001192890000
1385482739,838.300000000000,0.408914220000
1385482739,838.300000000000,0.071085780000
1385482769,838.000000000000,1.638902140000
1385482785,837.000000000000,4.000000000000
1385482785,837.990000000000,2.116284900000
1385482785,837.990000000000,1.855428710000
1385482785,837.990000000000,2.350000000000
1385482786,838.000000000000,0.105665970000
1385482786,838.200000000000,4.501726690000
1385482786,838.300000000000,0.414158160000
1385482786,839.000000000000,1.059891570000
1385482786,839.000000000000,0.300000000000
1385482786,840.000000000000,1.159400000000
1385482786,841.000000000000,0.304000000000
1385482786,841.490000000000,4.700000000000
1385482786,841.490000000000,2.350000000000
1385482787,841.490000000000,2.350000000000
1385482787,841.490000000000,1.855428710000
1385482787,841.490000000000,0.518015290000
1385482789,837.000000000000,0.488238970000
1385482789,837.000000000000,0.396105130000
1385482789,837.000000000000,0.013201170000
1385482793,837.000000000000,0.423390790000
1385482794,837.000000000000,0.502395460000
1385482815,836.000000000000,1.074213750000
1385482832,839.500000000000,0.039293510000
1385482843,839.500000000000,0.001739130000
1385482846,839.500000000000,0.500899340000
1385482846,839.500000000000,0.142088500000
1385482847,833.270000000000,0.129500220000
1385482847,833.270000000000,0.086468190000
1385482864,833.270000000000,0.096626930000
1385482864,833.270000000000,0.305209990000
1385482869,839.490000000000,0.080000000000
1385482893,833.270000000000,0.094790010000
1385482899,833.270000000000,0.115209990000
1385482899,839.480000000000,1.074213750000
1385482899,839.490000000000,0.135968410000
1385482905,839.490000000000,3.674607850000
1385482907,839.000000000000,0.500863560000
1385482907,839.000000000000,0.500518130000
1385482932,839.000000000000,0.042445580000
1385482933,834.000000000000,0.010000000000
1385482951,839.000000000000,6.213250070000
1385482954,835.000000000000,3.192000000000
1385482960,839.000000000000,2.000000000000
1385482965,839.000000000000,0.500846250000
1385482966,835.000000000000,0.487305390000
1385482966,835.000000000000,0.487359280000
1385482967,839.000000000000,0.500667460000
1385482979,839.000000000000,0.200000000000
1385483011,839.000000000000,1.866801100000
1385483011,839.000000000000,2.000000000000
1385483011,839.490000000000,0.484693090000
1385483011,839.490000000000,0.484693090000
1385483011,840.990000000000,0.111180860000
1385483023,840.990000000000,0.020802540000
1385483026,835.010000000000,0.148609000000
1385483032,835.010000000000,0.093000000000
1385483071,835.010000000000,0.245744440000
1385483071,835.010000000000,0.487359430000
1385483071,840.500000000000,0.357260920000
1385483074,840.500000000000,3.562762740000
1385483074,840.980000000000,2.326556000000
1385483074,840.980000000000,0.433815160000
1385483074,840.980000000000,2.350000000000
1385483074,840.990000000000,0.126866100000
1385483085,835.020000000000,0.487353590000
1385483092,835.020000000000,0.212646410000
1385483132,838.000000000000,0.169095660000
1385483132,838.000000000000,0.104000000000
1385483134,838.000000000000,0.433025810000
1385483146,838.000000000000,0.501199280000
1385483146,838.000000000000,0.501181380000
1385483160,838.000000000000,0.038923570000
1385483195,838.000000000000,0.961076430000
1385483195,838.000000000000,0.433214860000
1385483207,838.000000000000,0.485620520000
1385483207,838.000000000000,0.081164620000
1385483224,838.000000000000,0.032000000000
1385483229,838.000000000000,0.372455900000
1385483236,839.000000000000,0.227000000000
1385483236,839.000000000000,0.540059590000
1385483252,839.000000000000,0.777938380000
1385483266,839.000000000000,0.500292010000
1385483266,839.000000000000,0.500262220000
1385483277,839.000000000000,0.030120000000
1385483280,839.000000000000,0.194290820000
1385483296,839.000000000000,1.189272940000
1385483305,839.000000000000,0.040764040000
1385483324,839.990000000000,2.000000000000
1385483325,839.990000000000,0.485065550000
1385483325,839.990000000000,0.485065550000
1385483331,840.000000000000,0.647333330000
1385483337,839.990000000000,2.129596280000
1385483337,839.990000000000,3.666692870000
1385483338,840.000000000000,0.086000000000
1385483339,839.990000000000,0.148609000000
1385483349,839.990000000000,2.121709280000
1385483350,839.990000000000,1.878290720000
1385483350,840.000000000000,0.121709280000
1385483368,839.320000000000,0.059578520000
1385483368,839.320000000000,0.059660280000
1385483368,839.320000000000,0.015727600000
1385483371,839.320000000000,0.044142890000
1385483371,840.000000000000,0.108857110000
1385483378,840.000000000000,0.118619050000
1385483383,840.000000000000,47.330000000000
1385483408,840.000000000000,1.000000000000
1385483410,840.000000000000,0.020098230000
1385483442,839.990000000000,0.159632850000
1385483445,839.990000000000,0.301000000000
1385483465,839.500000000000,0.049774400000
1385483488,839.500000000000,0.021786800000
1385483502,839.500000000000,0.600000000000
1385483505,839.500000000000,0.001191190000
1385483507,839.500000000000,9.221247610000
1385483512,839.990000000000,0.026000000000
1385483543,839.500000000000,1.800000000000
1385483546,839.990000000000,0.213000000000
1385483558,839.970000000000,0.332075380000
1385483561,839.750000000000,0.095540330000
1385483561,839.500000000000,0.040662020000
1385483570,839.000000000000,0.026706400000
1385483588,839.000000000000,0.200000000000
1385483611,839.000000000000,0.534207390000
1385483613,839.000000000000,0.102883860000
1385483613,839.970000000000,0.151116140000
1385483625,838.070000000000,0.500000000000
1385483651,839.970000000000,0.170000000000
1385483661,838.070000000000,0.000554850000
1385483661,838.070000000000,0.500554850000
1385483667,838.070000000000,0.060842170000
1385483673,838.000000000000,10.000000000000
1385483683,838.000000000000,0.030120000000
1385483686,838.000000000000,0.470989700000
1385483687,837.520000000000,0.005020000000
1385483691,837.520000000000,0.436770990000
1385483723,838.070000000000,0.233444540000
1385483731,838.000000000000,0.295571650000
1385483746,838.070000000000,0.204603590000
1385483751,838.000000000000,0.171000000000
1385483751,838.000000000000,0.004152570000
1385483762,839.970000000000,0.625932370000
1385483763,839.990000000000,0.300367150000
1385483763,839.990000000000,5.000000000000
1385483763,839.990000000000,2.000000000000
1385483763,840.000000000000,3.393700480000
1385483764,838.000000000000,1.378448680000
1385483793,838.000000000000,0.226175130000
1385483794,838.000000000000,1.395276190000
1385483806,839.000000000000,0.400119180000
1385483808,839.000000000000,0.010107260000
1385483873,838.000000000000,16.558174220000
1385483875,838.000000000000,0.000010210000
1385483881,838.000000000000,0.047016700000
1385483914,839.000000000000,0.059964260000
1385483914,839.000000000000,0.040035740000
1385483927,837.100000000000,0.486196390000
1385483951,839.000000000000,0.051000000000
1385483972,839.000000000000,0.031449700000
1385483981,839.000000000000,0.030120000000
1385483983,839.000000000000,0.026000000000
1385483992,837.100000000000,0.100000000000
1385484007,839.000000000000,0.171394560000
1385484007,839.450000000000,1.351350000000
1385484007,839.480000000000,0.152885570000
1385484016,839.480000000000,0.030120000000
1385484018,839.300000000000,0.267000000000
1385484023,839.300000000000,1.733000000000
1385484023,839.480000000000,0.816994430000
1385484023,839.500000000000,12.820005570000
1385484046,839.500000000000,0.686873140000
1385484063,839.500000000000,0.080000000000
1385484074,839.500000000000,0.030120000000
1385484082,837.100000000000,0.035337700000
1385484086,839.500000000000,0.100000000000
1385484095,839.500000000000,1.868041210000
1385484120,839.500000000000,0.076000000000
1385484138,839.490000000000,0.030120000000
1385484183,837.150000000000,0.100510110000
1385484187,839.480000000000,0.197000000000
1385484191,839.480000000000,0.036713200000
1385484199,837.150000000000,1.000000000000
1385484212,839.480000000000,0.031395650000
1385484217,839.480000000000,0.037750000000
1385484272,839.480000000000,0.100937420000
1385484323,839.480000000000,0.082000000000
1385484357,839.480000000000,0.168000000000
1385484383,839.480000000000,0.030120000000
1385484389,839.480000000000,0.089250000000
1385484419,839.480000000000,0.530935810000
1385484422,839.480000000000,0.029000000000
1385484456,839.480000000000,0.238000000000
1385484493,839.480000000000,0.060995110000
1385484493,839.480000000000,0.020004890000
1385484549,839.480000000000,1.277922040000
1385484582,838.000000000000,1.835092410000
1385484582,837.100000000000,0.378465910000
1385484582,837.100000000000,0.500000000000
1385484582,837.100000000000,7.286441680000
1385484588,839.000000000000,0.030120000000
1385484590,839.000000000000,0.022000000000
1385484597,839.000000000000,1.947880000000
1385484597,839.000000000000,0.412498940000
1385484598,839.480000000000,1.702073070000
1385484598,839.480000000000,1.408022810000
1385484616,839.490000000000,0.207757090000
1385484624,839.480000000000,0.059693840000
1385484627,839.480000000000,26.456251500000
1385484633,839.000000000000,0.742930000000
1385484645,839.000000000000,10.000000000000
1385484650,837.100000000000,2.713558320000
1385484672,837.100000000000,0.001194600000
1385484677,837.100000000000,8.194191080000
1385484695,838.500000000000,0.007489560000
1385484707,838.500000000000,0.500101370000
1385484723,838.500000000000,0.089576620000
1385484736,837.110000000000,1.347000000000
1385484765,838.500000000000,0.037459740000
1385484766,837.100000000000,0.486202360000
1385484770,838.500000000000,0.479725700000
1385484774,838.500000000000,0.020080000000
1385484788,838.500000000000,0.123000000000
1385484801,837.100000000000,0.002385790000
1385484825,838.500000000000,0.004551430000
1385484856,837.100000000000,0.131367000000
1385484871,838.400000000000,0.031250040000
1385484872,837.100000000000,4.380044850000
1385484873,837.000000000000,3.000000000000
1385484873,836.160000000000,10.000000000000
1385484873,836.000000000000,1.250000000000
1385484873,835.030000000000,0.100000000000
1385484873,835.010000000000,0.614055250000
1385484874,838.400000000000,0.101116560000
1385484886,838.400000000000,0.500011930000
1385484888,838.400000000000,2.440000000000
1385484919,837.100000000000,2.123000000000
1385484946,837.100000000000,0.500716760000
1385484946,837.100000000000,0.500698840000
1385484947,835.010000000000,0.487419310000
1385484962,837.100000000000,0.002377250000
1385484968,835.010000000000,0.280138710000
1385484971,837.100000000000,0.020630750000
1385484992,837.000000000000,0.500000000000
1385484992,837.100000000000,0.280620680000
1385484992,837.100000000000,0.137000000000
1385485006,837.100000000000,0.500633140000
1385485006,837.100000000000,0.500621190000
1385485007,835.020000000000,0.487413470000
1385485007,835.020000000000,0.487413470000
1385485027,837.100000000000,0.224000000000
1385485032,837.100000000000,3.929578310000
1385485037,835.020000000000,7.809447070000
1385485052,837.100000000000,0.001194600000
1385485062,837.100000000000,0.104000000000
1385485064,837.100000000000,0.098374160000
1385485126,837.100000000000,0.500615220000
1385485126,837.100000000000,0.500609250000
1385485127,835.160000000000,0.487331760000
1385485127,835.160000000000,0.487331760000
1385485132,835.160000000000,0.128120010000
1385485145,837.100000000000,0.029083480000
1385485154,837.100000000000,0.250000000000
1385485165,837.100000000000,10.000000000000
1385485172,837.100000000000,0.442000000000
1385485179,837.100000000000,14.354246370000
1385485179,837.100000000000,0.104729320000
1385485185,837.100000000000,0.486202360000
1385485185,837.100000000000,0.486202360000
1385485191,838.500000000000,0.101000000000
1385485194,838.500000000000,0.677078120000
1385485240,838.500000000000,0.030120000000
1385485258,838.500000000000,0.077197380000
1385485274,838.500000000000,0.201979730000
1385485297,838.490000000000,1.035600000000
1385485299,838.490000000000,0.293450000000
1385485319,838.500000000000,1.601192610000
1385485327,838.490000000000,2.186507730000
1385485351,838.490000000000,0.001192620000
1385485353,838.490000000000,0.311775890000
1385485365,838.490000000000,0.500000000000
1385485387,837.100000000000,0.107089270000
1385485389,837.100000000000,4.000000000000
1385485413,838.490000000000,0.999341090000
1385485418,838.490000000000,0.401182670000
1385485426,838.490000000000,0.485396360000
1385485426,838.490000000000,0.001194600000
1385485429,838.490000000000,9.112226370000
1385485429,837.100000000000,2.887773630000
1385485437,838.500000000000,0.177996420000
1385485439,838.500000000000,9.171451320000
1385485474,839.020000000000,0.002377250000
1385485480,839.020000000000,0.059693840000
1385485510,839.020000000000,0.010065350000
1385485518,839.890000000000,0.037000000000
1385485530,839.020000000000,5.000000000000
1385485547,839.020000000000,0.490000000000
1385485564,839.890000000000,0.638643150000
1385485574,840.000000000000,0.050000000000
1385485592,839.870000000000,0.031199970000
1385485615,839.860000000000,0.031000000000
1385485670,839.840000000000,1.000000000000
1385485671,839.850000000000,15.600000000000
1385485729,839.850000000000,0.100000000000
1385485745,839.850000000000,2.018621970000
1385485747,839.900000000000,0.280000000000
1385485747,840.000000000000,33.650000000000
1385485750,839.850000000000,2.881378030000
1385485765,839.850000000000,0.159000000000
1385485781,839.850000000000,0.107000000000
1385485782,839.850000000000,0.086000000000
1385485786,839.850000000000,0.265183090000
1385485791,839.850000000000,0.421015660000
1385485793,839.850000000000,1.700000000000
1385485803,839.850000000000,4.380423220000
1385485816,840.000000000000,0.110000000000
1385485830,840.000000000000,3.000000000000
1385485849,840.000000000000,0.030120000000
1385485851,840.000000000000,0.027000000000
1385485920,840.000000000000,0.100000000000
1385485986,840.000000000000,4.021801770000
1385485991,840.000000000000,6.184760750000
1385486005,840.100000000000,0.050000000000
1385486012,841.500000000000,6.000000000000
1385486032,841.500000000000,0.725619730000
1385486032,841.560000000000,0.091000000000
1385486032,842.000000000000,0.183380270000
1385486035,842.000000000000,1.500000000000
1385486059,840.100000000000,2.000000000000
1385486096,840.100000000000,0.946940840000
1385486096,840.100000000000,0.400000000000
1385486109,840.100000000000,6.653059160000
1385486109,841.560000000000,0.086000000000
1385486109,841.950000000000,4.694900000000
1385486109,842.000000000000,7.316619730000
1385486109,842.000000000000,0.020000000000
1385486109,842.000000000000,14.229421110000
1385486112,842.000000000000,14.770578890000
1385486112,842.230000000000,0.093000000000
1385486112,842.900000000000,0.933148180000
1385486112,842.900000000000,0.095000000000
1385486112,842.960000000000,0.056494740000
1385486112,843.000000000000,18.941778190000
1385486117,843.000000000000,0.030120000000
1385486122,843.000000000000,0.018908660000
1385486133,843.000000000000,0.077686080000
1385486136,843.000000000000,0.106274580000
1385486138,843.000000000000,11.000000000000
1385486142,840.120000000000,0.500000000000
1385486147,840.120000000000,1.000000000000
1385486147,840.120000000000,3.450000000000
1385486162,842.900000000000,0.075000000000
1385486173,842.990000000000,0.710000000000
1385486187,842.990000000000,0.290000000000
1385486188,842.990000000000,0.075000000000
1385486200,842.990000000000,0.100000000000
1385486210,843.000000000000,0.222000000000
1385486218,842.990000000000,0.500000000000
1385486222,843.000000000000,1.446168450000
1385486225,842.990000000000,0.035000000000
1385486228,842.900000000000,0.063000000000
1385486233,843.000000000000,0.860000000000
1385486247,842.980000000000,0.778000000000
1385486250,842.980000000000,0.020994000000
1385486252,842.980000000000,0.599874980000
1385486252,842.980000000000,0.135207590000
1385486254,842.980000000000,0.465135270000
1385486266,842.980000000000,0.500005930000
1385486282,842.980000000000,0.570000000000
1385486294,842.980000000000,0.380782230000
1385486294,843.000000000000,6.619217770000
1385486297,842.900000000000,0.064000000000
1385486315,843.000000000000,0.395000000000
1385486325,842.900000000000,0.166216870000
1385486333,842.900000000000,0.152888830000
1385486349,842.900000000000,0.024000000000
1385486354,842.900000000000,0.139751100000
1385486354,842.900000000000,0.060000000000
1385486354,843.000000000000,0.800248900000
1385486361,843.000000000000,0.070154490000
1385486361,843.000000000000,0.359845510000
1385486370,843.000000000000,0.775164260000
1385486382,843.000000000000,0.164990230000
1385486382,843.000000000000,0.369500000000
1385486382,843.000000000000,0.249000000000
1385486382,843.000000000000,0.061089860000
1385486392,843.000000000000,0.053000000000
1385486402,843.200000000000,0.374948000000
1385486414,843.550000000000,1.267839780000
1385486414,843.570000000000,0.098000000000
1385486415,843.900000000000,1.000000000000
1385486415,843.990000000000,2.350000000000
1385486415,844.000000000000,1.800000000000
1385486415,844.000000000000,2.000000000000
1385486415,844.100000000000,2.441443060000
1385486415,844.160000000000,10.000000000000
1385486415,844.240000000000,0.087000000000
1385486415,844.350000000000,0.049036780000
1385486415,844.540000000000,30.000000000000
1385486416,844.600000000000,8.176680380000
1385486421,843.200000000000,0.100000000000
1385486443,844.240000000000,0.048000000000
1385486446,844.600000000000,1.079682690000
1385486452,844.240000000000,0.868544480000
1385486460,844.240000000000,0.500000000000
1385486468,843.200000000000,0.100000000000
1385486493,843.200000000000,4.575000000000
1385486518,843.200000000000,0.100000000000
1385486538,844.200000000000,1.980987910000
1385486549,844.200000000000,0.077480790000
1385486552,844.200000000000,0.741403740000
1385486552,844.240000000000,0.032623450000
1385486562,844.200000000000,0.100000000000
1385486568,844.240000000000,0.176786220000
1385486595,843.300000000000,0.064734940000
1385486604,843.300000000000,0.100000000000
1385486626,844.240000000000,0.800000000000
1385486645,843.300000000000,0.100000000000
1385486651,844.000000000000,0.757000000000
1385486672,844.000000000000,1.185781990000
1385486687,843.200000000000,0.100000000000
1385486690,844.000000000000,0.589940760000
1385486725,844.000000000000,0.030120000000
1385486729,844.000000000000,2.437157250000
1385486731,844.100000000000,0.100000000000
1385486743,844.200000000000,1.500000000000
1385486778,844.240000000000,0.014806220000
1385486781,844.200000000000,0.100000000000
1385486801,844.240000000000,3.000000000000
1385486810,844.240000000000,24.607239630000
1385486810,844.500000000000,31.862760370000
1385486825,844.200000000000,0.100000000000
1385486832,844.200000000000,0.299822320000
1385486842,844.200000000000,0.015963010000
1385486854,844.200000000000,0.774027190000
1385486865,844.200000000000,0.101877200000
1385486876,844.200000000000,0.100000000000
1385486889,844.200000000000,0.100000000000
1385486893,844.500000000000,2.363540560000
1385486898,844.500000000000,1.000000000000
1385486914,844.500000000000,0.223080000000
1385486916,844.500000000000,0.123923040000
1385486925,844.200000000000,0.100000000000
1385486926,844.200000000000,0.038000000000
1385486935,844.200000000000,0.345990440000
1385486943,844.200000000000,1.000000000000
1385486954,844.500000000000,3.200000000000
1385486963,844.500000000000,0.117821200000
1385486967,844.200000000000,0.100000000000
1385486972,844.500000000000,1.000000000000
1385486975,844.500000000000,0.232197680000
1385486975,844.500000000000,1.000000000000
1385486975,844.500000000000,1.000000000000
1385486977,844.500000000000,1.000000000000
1385486978,844.500000000000,1.181527530000
1385486978,844.500000000000,1.000000000000
1385486994,844.500000000000,14.181231500000
1385486999,844.500000000000,5.765340430000
1385487006,844.500000000000,0.143303730000
1385487011,844.200000000000,0.100000000000
1385487012,844.200000000000,3.461413020000
1385487012,844.200000000000,0.389350860000
1385487012,844.100000000000,1.280606120000
1385487016,844.100000000000,0.100000000000
1385487031,844.200000000000,0.309567890000
1385487042,844.100000000000,0.005609210000
1385487045,844.200000000000,0.500000000000
1385487045,844.200000000000,0.500000000000
1385487052,844.200000000000,6.690432110000
1385487054,844.200000000000,3.309567890000
1385487057,844.200000000000,14.311999530000
1385487062,844.200000000000,0.502000000000
1385487104,844.100000000000,0.482170350000
1385487107,844.100000000000,0.482170350000
1385487122,844.200000000000,11.876432580000
1385487122,844.400000000000,0.005500000000
1385487122,844.500000000000,9.058067420000
1385487127,844.500000000000,0.135000000000
1385487147,844.200000000000,0.581219000000
1385487157,844.500000000000,0.036451950000
1385487159,844.500000000000,0.074931910000
1385487162,844.500000000000,1.000000000000
1385487178,844.500000000000,0.844055630000
1385487194,844.500000000000,0.253000000000
1385487199,844.500000000000,0.159585070000
1385487261,844.500000000000,0.038772140000
1385487275,844.500000000000,3.030000000000
1385487276,844.200000000000,1.600000000000
1385487296,844.500000000000,19.975409840000
1385487296,844.500000000000,5.000000000000
1385487296,844.600000000000,3.743636930000
1385487296,844.900000000000,0.119431030000
1385487296,844.900000000000,0.067156620000
1385487296,844.950000000000,4.500000000000
1385487296,844.960000000000,0.993939970000
1385487296,844.990000000000,0.043000000000
1385487296,845.000000000000,21.447425610000
1385487304,844.200000000000,1.140000000000
1385487306,845.000000000000,0.030120000000
1385487316,844.200000000000,4.000000000000
1385487317,845.000000000000,1.000000000000
1385487324,845.000000000000,0.131017750000
1385487329,845.000000000000,0.193970000000
1385487329,845.000000000000,9.000000000000
1385487348,845.000000000000,1.000000000000
1385487359,845.000000000000,1.620000000000
1385487359,845.000000000000,1.000000000000
1385487371,845.000000000000,10.728461540000
1385487385,845.000000000000,0.042162820000
1385487428,845.000000000000,1.680153840000
1385487430,845.000000000000,1.000000000000
1385487442,845.000000000000,0.475183430000
1385487459,844.200000000000,0.050000000000
1385487498,844.200000000000,0.400806450000
1385487499,845.000000000000,0.159491150000
1385487555,845.000000000000,0.200106510000
1385487570,844.200000000000,2.538836900000
1385487571,844.200000000000,0.165209670000
1385487585,844.200000000000,0.500000000000
1385487587,844.200000000000,0.500000000000
1385487606,844.200000000000,0.995953430000
1385487606,844.990000000000,5.765340430000
1385487606,845.000000000000,20.238706140000
1385487630,844.100000000000,0.694658920000
1385487640,844.900000000000,0.026326390000
1385487646,844.100000000000,0.482170350000
1385487646,844.100000000000,0.482170350000
1385487663,844.900000000000,37.752739960000
1385487671,844.900000000000,0.302650350000
1385487704,844.100000000000,0.482176280000
1385487730,844.900000000000,5.893111610000
1385487735,844.900000000000,0.060949000000
1385487759,844.100000000000,2.971110820000
1385487761,844.100000000000,0.007889180000
1385487761,844.900000000000,3.168110820000
1385487777,844.900000000000,0.005432590000
1385487777,844.900000000000,12.000000000000
1385487795,844.900000000000,1.007125090000
1385487807,844.900000000000,1.162840000000
1385487824,843.000000000000,0.013048640000
1385487838,841.370000000000,0.013000000000
1385487867,841.370000000000,0.169522870000
1385487867,843.000000000000,0.328616530000
1385487867,844.900000000000,0.501860600000
1385487889,841.370000000000,0.013000000000
1385487916,840.970000000000,18.769064290000
1385487916,840.960000000000,10.000000000000
1385487916,840.960000000000,0.200000000000
1385487916,840.700000000000,0.040000000000
1385487916,840.030000000000,0.039000000000
1385487917,840.000000000000,0.651935710000
1385487922,841.370000000000,0.015950990000
1385487938,841.370000000000,0.237543610000
1385487939,844.900000000000,0.162456390000
1385487994,844.890000000000,0.159609020000
1385488003,844.890000000000,18.609455270000
1385488003,844.900000000000,37.956397200000
1385488003,844.910000000000,0.053000000000
1385488003,844.950000000000,0.461147530000
1385488059,844.940000000000,0.150536810000
1385488066,844.940000000000,0.088408640000
1385488071,840.040000000000,0.035213100000
1385488091,844.940000000000,0.021206810000
1385488100,844.940000000000,0.085150420000
1385488103,844.940000000000,2.000164170000
1385488103,844.940000000000,0.011775980000
1385488121,844.930000000000,0.035213100000
1385488143,844.930000000000,0.082548130000
1385488155,844.930000000000,0.256186900000
1385488186,844.920000000000,0.500005920000
1385488220,844.910000000000,0.301000810000
1385488222,844.910000000000,1.595061680000
1385488244,840.400000000000,0.484305090000
1385488293,844.900000000000,0.398770510000
1385488303,844.900000000000,0.428220330000
1385488303,844.900000000000,3.142757170000
1385488303,844.900000000000,0.484305090000
1385488303,844.910000000000,9.734717410000
1385488317,844.910000000000,0.369220100000
1385488336,844.910000000000,0.266052000000
1385488351,844.910000000000,0.059448000000
1385488351,844.950000000000,0.095306640000
1385488409,843.800000000000,0.150535030000
1385488411,843.800000000000,0.281464970000
1385488411,844.950000000000,0.222531010000
1385488416,844.950000000000,0.001183500000
1385488423,844.950000000000,0.502000000000
1385488425,844.950000000000,0.004524300000
1385488440,844.200000000000,0.100000000000
1385488445,844.200000000000,0.132367180000
1385488447,844.200000000000,10.000000000000
1385488447,844.200000000000,1.000000000000
1385488458,844.910000000000,0.050000000000
1385488458,844.950000000000,0.118891130000
1385488563,844.940000000000,0.045678900000
1385488578,844.940000000000,0.478370140000
1385488578,844.200000000000,0.559969860000
1385488590,844.200000000000,0.207662960000
1385488605,844.200000000000,0.500000000000
1385488607,844.200000000000,0.500000000000
1385488665,844.200000000000,0.500000000000
1385488666,842.110000000000,0.483327590000
1385488666,842.110000000000,0.483327590000
1385488667,844.200000000000,0.500000000000
1385488726,842.110000000000,0.483327590000
1385488726,842.110000000000,0.483357290000
1385488727,844.200000000000,0.500000000000
1385488727,844.200000000000,0.500000000000
1385488735,844.200000000000,0.021101370000
1385488786,842.110000000000,0.483357290000
1385488786,842.110000000000,0.483357290000
1385488797,844.200000000000,0.453691780000
1385488799,844.200000000000,0.176972280000
1385488816,842.110000000000,0.700000000000
1385488820,844.200000000000,6.140571610000
1385488820,844.940000000000,0.455105110000
1385488820,844.950000000000,27.874323280000
1385488830,844.950000000000,28.003644970000
1385488843,844.950000000000,0.001645060000
1385488857,844.950000000000,0.634818620000
1385488887,844.950000000000,11.925800000000
1385488888,842.200000000000,12.000000000000
1385488905,842.200000000000,0.030120000000
1385488905,842.200000000000,0.501128000000
1385488906,842.200000000000,0.501128000000
1385488926,842.200000000000,11.517624000000
1385488940,844.940000000000,0.159640100000
1385488964,842.280000000000,0.483259730000
1385488965,844.930000000000,11.517624000000
1385488967,844.930000000000,0.483259730000
1385488969,844.930000000000,1.000548340000
1385488969,842.280000000000,0.516740270000
1385488969,842.110000000000,0.399945360000
1385488969,841.370000000000,0.040000000000
1385488969,840.700000000000,0.042000000000
1385488970,840.410000000000,0.500672290000
1385488970,840.030000000000,0.039000000000
1385488970,840.010000000000,8.000000000000
1385488970,840.000000000000,3.163303540000
1385488970,840.000000000000,5.000000000000
1385488979,839.360000000000,0.041000000000
1385488979,838.690000000000,0.044000000000
1385488979,838.140000000000,0.119910680000
1385488979,838.020000000000,0.046000000000
1385488980,838.000000000000,0.031800000000
1385488980,837.960000000000,0.724129320000
1385488981,840.000000000000,0.042000000000
1385488986,840.000000000000,0.040000000000
1385488986,840.000000000000,0.332702380000
1385488990,840.000000000000,0.011000000000
1385489009,840.000000000000,0.872087820000
1385489009,844.000000000000,0.154652180000
1385489014,844.000000000000,0.200663510000
1385489018,844.000000000000,0.037000000000
1385489025,843.570000000000,0.062000000000
1385489025,844.000000000000,0.438059240000
1385489025,844.000000000000,0.500059240000
1385489044,842.900000000000,0.060000000000
1385489044,844.000000000000,0.947735290000
1385489045,844.000000000000,0.058000000000
1385489056,844.240000000000,0.021000000000
1385489057,844.000000000000,0.052000000000
1385489062,844.000000000000,7.000000000000
1385489062,844.000000000000,0.060000000000
1385489066,844.000000000000,0.058000000000
1385489070,844.240000000000,0.043000000000
1385489070,844.910000000000,0.054000000000
1385489070,844.940000000000,1.860359900000
1385489070,844.950000000000,30.154183960000
1385489070,845.000000000000,15.278456140000
1385489071,844.000000000000,1.518550000000
1385489076,844.000000000000,0.245714710000
1385489080,844.000000000000,0.001184830000
1385489084,844.000000000000,0.753100460000
1385489085,844.920000000000,0.724129320000
1385489086,844.930000000000,0.172770220000
1385489103,844.910000000000,0.001183430000
1385489103,844.910000000000,0.038816570000
1385489111,844.910000000000,0.076576200000
1385489111,844.000000000000,0.203757380000
1385489120,844.000000000000,0.001184830000
1385489131,844.000000000000,0.154776160000
1385489134,844.000000000000,0.154776160000
1385489145,844.000000000000,0.500059240000
1385489154,841.370000000000,0.483782410000
1385489155,841.370000000000,0.279199390000
1385489159,841.370000000000,0.001188540000
1385489162,841.370000000000,0.203412300000
1385489175,844.000000000000,0.001184830000
1385489180,844.000000000000,0.159680120000
1385489185,844.000000000000,1.180000000000
1385489191,841.370000000000,0.298816210000
1385489192,841.370000000000,0.154918590000
1385489196,841.370000000000,0.001188540000
1385489205,840.700000000000,0.065000000000
1385489206,841.370000000000,0.081961140000
1385489206,841.370000000000,0.501087510000
1385489213,841.370000000000,0.192028010000
1385489213,843.000000000000,0.500000000000
1385489213,844.000000000000,0.697061990000
1385489216,844.000000000000,0.001184830000
1385489225,843.500000000000,0.872000000000
1385489252,844.000000000000,0.201854760000
1385489257,844.000000000000,0.100000000000
1385489265,843.500000000000,0.131888560000
1385489267,843.500000000000,0.030120000000
1385489275,840.700000000000,0.001189480000
1385489275,840.700000000000,0.049000000000
1385489275,840.070000000000,2.350000000000
1385489276,840.060000000000,1.149810520000
1385489276,843.500000000000,0.320569990000
1385489276,843.500000000000,0.482590400000
1385489283,843.570000000000,0.018000000000
1385489283,844.000000000000,6.531423390000
1385489313,844.500000000000,0.298000000000
1385489313,844.910000000000,0.030000000000
1385489313,844.980000000000,0.176560040000
1385489316,844.980000000000,0.077502540000
1385489319,844.000000000000,3.000000000000
1385489349,844.000000000000,0.450576610000
1385489357,844.000000000000,0.872000000000
1385489371,844.000000000000,3.050000000000
1385489373,844.000000000000,0.627423390000
1385489374,844.910000000000,0.042000000000
1385489374,844.980000000000,2.095937420000
1385489374,844.990000000000,1.397167660000
1385489374,845.000000000000,51.527471530000
1385489385,845.000000000000,0.291191750000
1385489387,843.000000000000,0.010000000000
1385489467,843.000000000000,0.130000000000
1385489478,843.000000000000,0.370000000000
1385489478,844.240000000000,0.015000000000
1385489478,844.900000000000,0.119431030000
1385489478,844.910000000000,0.040000000000
1385489478,845.000000000000,9.455568970000
1385489483,845.000000000000,0.154746920000
1385489485,845.000000000000,0.077421050000
1385489492,845.000000000000,0.009000000000
1385489496,841.800000000000,0.050000000000
1385489529,844.900000000000,0.040000000000
1385489552,844.900000000000,0.139271550000
1385489561,844.900000000000,0.584000000000
1385489598,844.900000000000,0.022000000000
1385489600,844.900000000000,0.023015400000
1385489617,842.400000000000,0.100310770000
1385489633,844.900000000000,0.024000000000
1385489646,844.900000000000,0.167713050000
1385489646,844.900000000000,0.214000000000
1385489647,844.900000000000,4.618286950000
1385489647,844.900000000000,0.360000000000
1385489667,844.900000000000,0.021713050000
1385489675,844.900000000000,4.703130130000
1385489687,842.410000000000,0.774000000000
1385489687,842.400000000000,0.695617530000
1385489687,842.250000000000,0.830382470000
1385489725,844.900000000000,5.296869870000
1385489725,845.000000000000,28.563130130000
1385489732,845.000000000000,1.975917620000
1385489732,845.000000000000,0.076461430000
1385489778,845.000000000000,0.100000000000
1385489792,845.000000000000,0.045921740000
1385489794,845.000000000000,0.045921740000
1385489794,845.000000000000,0.197000000000
1385489806,843.000000000000,0.500593120000
1385489806,843.000000000000,0.500296560000
1385489866,842.990000000000,0.200000000000
1385489867,842.250000000000,0.166376000000
1385489923,843.000000000000,0.200901540000
1385489925,843.000000000000,0.500000000000
1385489926,843.000000000000,0.500000000000
1385489927,842.250000000000,0.483312560000
1385489927,842.250000000000,0.483324430000
1385489933,843.000000000000,0.391000000000
1385489979,843.000000000000,0.566049820000
1385489986,843.000000000000,0.013059480000
1385489986,843.000000000000,0.500000000000
1385489987,842.300000000000,0.483301680000
1385489987,842.300000000000,0.483378840000
1385490000,843.000000000000,0.058000000000
1385490034,843.000000000000,5.772315080000
1385490034,844.410000000000,2.000000000000
1385490034,844.890000000000,6.917684920000
1385490045,842.350000000000,0.483350150000
1385490060,844.890000000000,0.001183590000
1385490097,844.880000000000,0.036503970000
1385490099,844.880000000000,0.235000000000
1385490106,844.880000000000,1.930581860000
1385490111,844.880000000000,0.244659780000
1385490111,844.880000000000,1.604384930000
1385490111,844.890000000000,1.081131490000
1385490111,844.900000000000,7.069823800000
1385490141,844.900000000000,0.076472140000
1385490166,844.880000000000,0.057000000000
1385490178,844.880000000000,3.000000000000
1385490205,844.880000000000,0.793698510000
1385490217,844.880000000000,2.362004070000
1385490227,842.710000000000,0.044000000000
1385490227,842.350000000000,0.436900000000
1385490235,844.880000000000,0.001183600000
1385490258,844.880000000000,0.096000000000
1385490259,842.300000000000,0.029469970000
1385490262,842.300000000000,0.300000000000
1385490265,844.880000000000,0.001183600000
1385490271,842.350000000000,2.900000000000
1385490272,844.880000000000,0.100774140000
1385490277,844.880000000000,0.001183600000
1385490287,842.350000000000,2.456692580000
1385490288,842.300000000000,4.543307420000
1385490291,844.880000000000,1.075767660000
1385490291,844.900000000000,3.924232340000
1385490294,844.870000000000,0.001183600000
1385490295,842.300000000000,0.160542090000
1385490296,842.300000000000,0.104000000000
1385490308,842.300000000000,0.001187230000
1385490311,842.040000000000,0.046000000000
1385490315,842.040000000000,1.273980000000
1385490317,842.040000000000,0.001187590000
1385490329,842.040000000000,0.044000000000
1385490333,842.040000000000,0.100000000000
1385490336,842.040000000000,7.164910000000
1385490337,841.800000000000,1.200000000000
1385490337,841.370000000000,0.048000000000
1385490337,840.700000000000,0.051000000000
1385490337,840.030000000000,0.049000000000
1385490337,840.000000000000,6.652000000000
1385490343,842.040000000000,0.001187590000
1385490346,842.040000000000,0.500510660000
1385490346,842.040000000000,0.001187590000
1385490346,842.040000000000,0.500510660000
1385490382,842.040000000000,1.000000000000
1385490405,842.040000000000,0.500397840000
1385490405,842.040000000000,0.500397840000
1385490406,842.040000000000,3.077276610000
1385490407,840.030000000000,0.045000000000
1385490414,840.000000000000,4.000000000000
1385490420,840.030000000000,0.439804120000
1385490420,840.030000000000,0.484804120000
1385490420,842.040000000000,3.241904030000
1385490420,842.300000000000,1.214270680000
1385490420,844.880000000000,5.792408980000
1385490420,844.890000000000,7.368979660000
1385490420,844.900000000000,85.457828410000
1385490443,844.800000000000,0.849302640000
1385490444,844.900000000000,0.150697360000
1385490460,844.900000000000,3.320945950000
1385490460,844.900000000000,2.139974250000
1385490460,844.910000000000,0.044000000000
1385490460,844.950000000000,1.000000000000
1385490460,845.000000000000,41.611150310000
1385490460,845.000000000000,0.040000000000
1385490460,845.000000000000,0.071326650000
1385490460,845.000000000000,49.540100000000
1385490460,845.000000000000,5.000000000000
1385490461,845.000000000000,0.747702430000
1385490461,845.000000000000,8.000000000000
1385490461,845.000000000000,1.014714380000
1385490461,845.000000000000,0.196700000000
1385490461,845.000000000000,0.100000000000
1385490461,845.000000000000,1.000000000000
1385490461,845.000000000000,0.100000000000
1385490461,845.000000000000,0.500000000000
1385490461,845.000000000000,0.100000000000
1385490461,845.000000000000,0.148326870000
1385490465,845.000000000000,0.481952670000
1385490467,845.000000000000,0.481952670000
1385490475,845.170000000000,0.001400000000
1385490476,845.580000000000,0.046000000000
1385490476,845.760000000000,0.001300000000
1385490476,846.250000000000,0.051000000000
1385490476,846.590000000000,5.682189690000
1385490482,845.170000000000,2.975020000000
1385490487,846.590000000000,10.000000000000
1385490490,846.590000000000,0.800174820000
1385490498,845.170000000000,4.705384710000
1385490498,845.000000000000,24.962502930000
1385490520,844.850000000000,6.824331360000
1385490523,844.850000000000,4.000000000000
1385490525,844.850000000000,0.500088770000
1385490526,841.370000000000,0.021000000000
1385490537,841.370000000000,0.463032000000
1385490537,844.850000000000,0.012968000000
1385490580,842.040000000000,0.147786070000
1385490585,842.000000000000,0.500421620000
1385490585,842.000000000000,0.500243470000
1385490587,841.370000000000,0.021000000000
1385490597,841.370000000000,0.147786070000
1385490605,841.370000000000,0.152850890000
1385490607,841.370000000000,0.053562010000
1385490610,841.370000000000,0.108838970000
1385490624,842.000000000000,0.120980640000
1385490643,842.000000000000,0.730568200000
1385490646,842.000000000000,0.484032190000
1385490646,842.000000000000,0.484038130000
1385490666,844.850000000000,0.104000000000
1385490666,844.850000000000,0.001183640000
1385490687,844.850000000000,0.176658580000
1385490689,844.850000000000,0.424240990000
1385490696,844.850000000000,5.893460380000
1385490697,842.000000000000,0.212000000000
1385490701,844.850000000000,0.097000000000
1385490703,844.850000000000,0.001183640000
1385490715,844.850000000000,30.220000000000
1385490735,844.850000000000,0.096000000000
1385490754,844.850000000000,0.210712080000
1385490763,844.850000000000,1.587252170000
1385490788,844.840000000000,0.449864160000
1385490788,844.850000000000,3.550135840000
1385490793,844.850000000000,3.003266850000
1385490798,844.850000000000,0.159520160000
1385490809,844.850000000000,4.725122800000
1385490812,844.850000000000,0.076474820000
1385490818,842.110000000000,0.050000000000
1385490824,842.110000000000,0.001187490000
1385490826,842.110000000000,0.448812510000
1385490833,844.840000000000,0.086000000000
1385490833,844.840000000000,1.347330000000
1385490834,844.840000000000,0.190592300000
1385490884,844.840000000000,9.028077700000
1385490884,844.850000000000,16.161922300000
1385490900,844.850000000000,69.666106400000
1385490903,844.850000000000,0.104000000000
1385490905,844.850000000000,0.001183640000
1385490917,844.850000000000,10.000000000000
1385490930,844.850000000000,0.228845360000
1385490933,844.850000000000,2.582372670000
1385490936,844.850000000000,0.073390000000
1385490940,845.000000000000,0.040000000000
1385490945,845.580000000000,0.051000000000
1385490946,845.580000000000,0.481976330000
1385490954,846.250000000000,0.051000000000
1385490954,846.590000000000,1.248194560000
1385490978,845.580000000000,0.032545700000
1385490978,845.000000000000,1.691554300000
1385490982,846.590000000000,1.810994700000
1385491003,846.590000000000,0.110000000000
1385491007,846.590000000000,1.000000000000
1385491010,846.590000000000,0.147195300000
1385491024,846.590000000000,0.001181200000
1385491032,845.270000000000,1.000000000000
1385491042,846.580000000000,0.100000000000
1385491056,846.580000000000,0.200000000000
1385491056,846.590000000000,16.935499850000
1385491076,845.270000000000,0.020243000000
1385491077,846.900000000000,0.001224860000
1385491077,846.920000000000,0.053000000000
1385491077,847.590000000000,0.052000000000
1385491077,847.950000000000,0.500000000000
1385491077,848.000000000000,0.509824660000
1385491085,845.270000000000,1.000000000000
1385491114,847.590000000000,0.046000000000
1385491127,847.590000000000,1.000000000000
1385491131,847.590000000000,1.000000000000
1385491139,848.000000000000,0.030120000000
1385491145,847.590000000000,1.000000000000
1385491167,847.900000000000,0.299000000000
1385491172,847.900000000000,0.030553340000
1385491181,847.900000000000,0.196850000000
1385491186,847.900000000000,1.473596660000
1385491186,848.000000000000,1.460055340000
1385491186,848.000000000000,15.000000000000
1385491186,848.100000000000,3.000000000000
1385491186,848.290000000000,0.500000000000
1385491186,848.300000000000,6.598390530000
1385491186,848.540000000000,0.014608810000
1385491186,848.800000000000,0.250000000000
1385491186,848.870000000000,0.304000000000
1385491186,848.930000000000,0.044000000000
1385491187,849.000000000000,0.100000000000
1385491187,849.000000000000,3.205348660000
1385491198,849.000000000000,4.702025910000
1385491217,848.600000000000,0.030120000000
1385491217,848.600000000000,0.069880000000
1385491233,848.910000000000,0.300393590000
1385491235,848.910000000000,0.153140710000
1385491235,848.910000000000,0.200000000000
1385491237,848.600000000000,0.098177810000
1385491245,848.910000000000,0.169438210000
1385491270,848.920000000000,0.300000000000
1385491270,848.920000000000,0.700000000000
1385491326,848.910000000000,1.003854600000
1385491326,848.600000000000,0.546045400000
1385491332,849.000000000000,0.100000000000
1385491339,849.000000000000,0.208000000000
1385491350,849.000000000000,1.100323380000
1385491351,849.000000000000,0.250000000000
1385491351,849.000000000000,0.500000000000
1385491351,849.000000000000,0.773543710000
1385491351,849.220000000000,0.061326170000
1385491351,849.270000000000,1.000000000000
1385491351,849.500000000000,0.100000000000
1385491351,849.500000000000,0.500000000000
1385491351,849.540000000000,15.714806740000
1385491353,849.540000000000,0.100000000000
1385491370,849.540000000000,0.100000000000
1385491376,849.540000000000,0.128000000000
1385491381,849.540000000000,0.100000000000
1385491390,849.540000000000,0.899193260000
1385491394,849.540000000000,0.100806740000
1385491400,849.500000000000,0.152012570000
1385491402,849.500000000000,0.379875830000
1385491409,849.500000000000,5.149194550000
1385491410,849.600000000000,0.050000000000
1385491410,849.760000000000,0.081190340000
1385491410,849.760000000000,1.143698820000
1385491410,849.800000000000,0.100000000000
1385491410,849.800000000000,0.430000000000
1385491410,849.800000000000,0.200000000000
1385491410,849.840000000000,0.049995120000
1385491410,849.860000000000,0.159525920000
1385491410,849.890000000000,5.000000000000
1385491410,849.900000000000,3.000000000000
1385491410,849.900000000000,2.682705830000
1385491410,849.940000000000,0.800000000000
1385491411,849.980000000000,0.500000000000
1385491411,849.980000000000,0.656848590000
1385491411,849.990000000000,4.716310000000
1385491411,849.990000000000,3.000000000000
1385491411,850.000000000000,0.700000000000
1385491411,850.000000000000,5.000000000000
1385491411,850.000000000000,0.300000000000
1385491411,850.000000000000,0.050000000000
1385491411,850.000000000000,0.282711570000
1385491411,850.000000000000,0.025000000000
1385491412,850.000000000000,95.922819260000
1385491412,850.000000000000,4.077180740000
1385491412,850.000000000000,1.000000000000
1385491412,850.000000000000,1.000000000000
1385491412,850.000000000000,0.268973670000
1385491412,850.000000000000,1.000000000000
1385491412,850.000000000000,1.500000000000
1385491412,850.000000000000,0.239037270000
1385491412,850.000000000000,0.025000000000
1385491412,850.000000000000,0.200000000000
1385491413,850.000000000000,8.000000000000
1385491413,850.000000000000,2.689808320000
1385491430,849.000000000000,0.023466930000
1385491431,850.000000000000,2.310191680000
1385491431,850.000000000000,8.289808320000
1385491434,850.000000000000,2.000000000000
1385491436,850.000000000000,20.000000000000
1385491445,850.000000000000,0.341000000000
1385491448,850.000000000000,20.000000000000
1385491457,850.000000000000,3.000000000000
1385491459,849.000000000000,0.484115770000
1385491462,849.000000000000,0.015884230000
1385491462,850.000000000000,0.084115770000
1385491469,850.000000000000,0.999001960000
1385491479,850.000000000000,0.901978610000
1385491481,850.000000000000,1.400000000000
1385491494,849.040000000000,1.000000000000
1385491497,849.040000000000,0.300000000000
1385491500,849.040000000000,0.214270580000
1385491502,849.040000000000,3.460705070000
1385491502,849.900000000000,0.200000000000
1385491502,850.000000000000,42.984095340000
1385491502,850.000000000000,0.500000000000
1385491502,850.000000000000,0.050000000000
1385491502,850.000000000000,0.098879000000
1385491502,850.000000000000,0.054134480000
1385491503,850.000000000000,2.000000000000
1385491503,850.000000000000,2.000000000000
1385491503,850.000000000000,1.000000000000
1385491503,850.000000000000,10.000000000000
1385491503,850.000000000000,4.231607590000
1385491503,850.000000000000,0.176348520000
1385491503,850.000000000000,9.823651480000
1385491503,850.000000000000,0.098610000000
1385491503,850.000000000000,0.340000000000
1385491503,850.000000000000,5.000000000000
1385491503,850.000000000000,0.100000000000
1385491503,850.000000000000,0.119914300000
1385491503,850.000000000000,0.519466830000
1385491504,850.000000000000,0.290000000000
1385491504,850.000000000000,0.100000000000
1385491504,850.000000000000,1.000000000000
1385491504,850.000000000000,1.000000000000
1385491504,850.000000000000,0.117647000000
1385491504,850.000000000000,0.100000000000
1385491504,850.000000000000,0.020000000000
1385491504,850.000000000000,0.300000000000
1385491504,850.000000000000,0.100000000000
1385491504,850.000000000000,0.030000000000
1385491504,850.000000000000,1.000000000000
1385491504,850.000000000000,0.040000000000
1385491505,850.000000000000,0.500000000000
1385491505,850.000000000000,0.150000000000
1385491505,850.000000000000,0.066365000000
1385491505,850.000000000000,13.200000000000
1385491505,850.000000000000,0.154670000000
1385491505,850.000000000000,0.100000000000
1385491505,850.000000000000,2.000000000000
1385491505,850.000000000000,0.020000000000
1385491505,850.000000000000,22.489675390000
1385491508,850.000000000000,2.110324610000
1385491508,850.000000000000,0.500000000000
1385491508,850.000000000000,1.118296620000
1385491508,850.000000000000,1.004000000000
1385491508,850.000000000000,3.000000000000
1385491508,850.220000000000,0.002340580000
1385491508,850.300000000000,0.047000000000
1385491508,850.310000000000,0.015000000000
1385491508,850.980000000000,0.046000000000
1385491509,851.000000000000,6.500000000000
1385491509,851.000000000000,0.160000000000
1385491509,851.000000000000,10.897038190000
1385491512,850.000000000000,0.100000000000
1385491520,850.990000000000,0.044000000000
1385491520,851.000000000000,3.502961810000
1385491520,851.190000000000,0.004792400000
1385491521,851.240000000000,17.025000000000
1385491521,851.670000000000,0.054000000000
1385491521,851.720000000000,0.004788960000
1385491521,851.970000000000,0.047225100000
1385491521,851.980000000000,0.095841670000
1385491521,852.000000000000,0.020000000000
1385491521,852.300000000000,0.500000000000
1385491521,852.360000000000,0.058000000000
1385491521,852.490000000000,1.000000000000
1385491522,852.940000000000,20.000000000000
1385491522,852.950000000000,11.130869540000
1385491529,852.950000000000,0.004282910000
1385491531,852.950000000000,0.101470780000
1385491533,852.950000000000,0.004282910000
1385491536,852.950000000000,0.004282910000
1385491540,852.950000000000,0.004282910000
1385491545,852.950000000000,0.004282910000
1385491548,852.950000000000,0.004282910000
1385491552,852.950000000000,0.004282910000
1385491552,852.950000000000,5.745679310000
1385491555,853.000000000000,0.004263280000
1385491557,853.000000000000,0.004263280000
1385491560,853.000000000000,0.241473440000
1385491562,853.050000000000,0.004263280000
1385491563,853.000000000000,0.040000000000
1385491565,853.050000000000,0.004263280000
1385491567,853.050000000000,0.004263280000
1385491572,853.050000000000,0.004263280000
1385491572,853.050000000000,0.044946880000
1385491573,853.050000000000,0.100000000000
1385491577,853.200000000000,0.004263280000
1385491579,853.200000000000,0.004263280000
1385491579,853.200000000000,0.003931240000
1385491591,853.280000000000,0.298251510000
1385491591,853.300000000000,0.500000000000
1385491591,853.320000000000,0.012422370000
1385491591,853.350000000000,0.055474180000
1385491591,853.740000000000,0.052000000000
1385491591,853.780000000000,0.078869850000
1385491592,853.200000000000,0.095366460000
1385491594,853.780000000000,0.110617950000
1385491595,853.200000000000,2.000000000000
1385491597,853.200000000000,0.041679000000
1385491597,853.200000000000,0.041679000000
1385491602,853.200000000000,0.765025780000
1385491602,853.200000000000,0.981900820000
1385491606,853.780000000000,0.108648850000
1385491606,853.790000000000,0.043022700000
1385491606,854.000000000000,0.100000000000
1385491606,854.000000000000,0.200000000000
1385491606,854.080000000000,0.047019400000
1385491606,854.220000000000,0.012485650000
1385491606,854.220000000000,0.014800000000
1385491607,854.300000000000,0.750000000000
1385491607,854.330000000000,0.019998630000
1385491607,854.420000000000,0.014800000000
1385491607,854.490000000000,0.012406950000
1385491607,854.500000000000,0.350000000000
1385491607,854.650000000000,16.991000000000
1385491607,854.770000000000,0.014800000000
1385491607,854.870000000000,0.014900000000
1385491607,854.900000000000,0.500000000000
1385491607,855.000000000000,1.478150350000
1385491607,855.000000000000,0.025000000000
1385491608,855.000000000000,1.107477070000
1385491608,855.000000000000,2.580505070000
1385491608,855.000000000000,0.614985330000
1385491620,853.050000000000,0.100000000000
1385491622,854.490000000000,0.024000000000
1385491622,855.000000000000,1.766931990000
1385491630,853.050000000000,0.200000000000
1385491633,853.290000000000,0.004253060000
1385491638,853.290000000000,0.004253060000
1385491640,853.290000000000,0.033119880000
1385491641,853.290000000000,0.041626000000
1385491643,855.000000000000,0.004253060000
1385491652,854.490000000000,0.024000000000
1385491653,855.000000000000,0.006885620000
1385491655,855.000000000000,0.500000000000
1385491660,855.000000000000,2.106944000000
1385491660,855.000000000000,0.100000000000
1385491660,855.000000000000,0.040000000000
1385491660,855.000000000000,0.023611160000
1385491660,855.000000000000,0.750000000000
1385491664,855.000000000000,1.000000000000
1385491668,855.000000000000,0.500000000000
1385491671,855.000000000000,0.100000000000
1385491671,855.000000000000,2.000000000000
1385491683,855.030000000000,0.200000000000
1385491683,855.120000000000,0.014900000000
1385491684,855.120000000000,0.014900000000
1385491684,855.170000000000,0.040000000000
1385491684,855.180000000000,0.299625470000
1385491685,855.230000000000,0.430574530000
1385491685,855.000000000000,0.569425470000
1385491689,855.290000000000,0.149104670000
1385491703,855.290000000000,0.200000000000
1385491705,855.290000000000,0.030120000000
1385491710,855.290000000000,0.120775330000
1385491710,855.330000000000,0.030272880000
1385491710,855.330000000000,0.969727120000
1385491710,855.470000000000,0.005851890000
1385491710,855.470000000000,0.004765480000
1385491710,855.520000000000,1.019655510000
1385491712,855.520000000000,0.226517590000
1385491714,855.030000000000,0.100000000000
1385491730,855.030000000000,0.900000000000
1385491730,855.000000000000,4.845679310000
1385491732,855.000000000000,12.964340060000
1385491732,855.000000000000,0.050000000000
1385491732,855.000000000000,0.040000000000
1385491734,855.000000000000,1.989883040000
1385491742,854.950000000000,2.500000000000
1385491744,854.950000000000,5.000000000000
1385491752,855.000000000000,0.604028290000
1385491760,854.950000000000,0.100000000000
1385491771,855.000000000000,1.508580070000
1385491773,855.000000000000,0.491419930000
1385491787,855.030000000000,0.500000000000
1385491805,855.030000000000,0.100000000000
1385491805,855.520000000000,3.102826900000
1385491806,855.850000000000,0.042000000000
1385491806,856.000000000000,0.495049500000
1385491806,856.000000000000,0.495049500000
1385491806,856.000000000000,0.100000000000
1385491806,856.000000000000,1.000000000000
1385491806,856.000000000000,0.157000000000
1385491806,856.000000000000,0.828056250000
1385491806,856.010000000000,0.013589720000
1385491806,856.110000000000,0.358936000000
1385491806,856.350000000000,0.014900000000
1385491806,856.360000000000,16.974000000000
1385491806,856.400000000000,0.700000000000
1385491806,856.470000000000,0.297033380000
1385491807,856.530000000000,0.044000000000
1385491807,856.690000000000,1.900000000000
1385491807,856.970000000000,0.046949600000
1385491807,856.980000000000,15.000000000000
1385491807,857.000000000000,0.200000000000
1385491807,857.210000000000,0.046000000000
1385491807,857.440000000000,0.012436270000
1385491807,857.520000000000,0.298682070000
1385491807,857.650000000000,0.012421900000
1385491807,857.870000000000,0.001068910000
1385491815,855.000000000000,0.388910000000
1385491822,855.000000000000,0.006690050000
1385491843,854.950000000000,0.137032470000
1385491848,854.950000000000,4.418403520000
1385491848,854.950000000000,0.581596480000
1385491857,854.950000000000,1.418403520000
1385491861,854.950000000000,0.500000000000
1385491862,854.950000000000,2.431596480000
1385491872,855.000000000000,10.000000000000
1385491875,855.000000000000,0.867777770000
1385491876,854.950000000000,0.010000000000
1385491885,854.950000000000,0.566049820000
1385491890,854.950000000000,6.976386180000
1385491891,855.000000000000,1.509496970000
1385491899,854.950000000000,0.820997050000
1385491899,854.950000000000,5.826153570000
1385491899,854.950000000000,0.059442070000
1385491905,854.950000000000,0.500029240000
1385491905,854.950000000000,0.500029240000
1385491907,854.000000000000,0.476896960000
1385491908,854.950000000000,3.851886070000
1385491915,854.950000000000,0.013358680000
1385491917,854.950000000000,0.942487860000
1385491925,854.100000000000,1.000000000000
1385491925,854.000000000000,2.010981990000
1385491946,854.000000000000,2.000000000000
1385491951,854.000000000000,1.500000000000
1385491960,854.000000000000,1.000000000000
1385491965,854.000000000000,0.476896960000
1385491965,854.000000000000,0.476902810000
1385491972,854.000000000000,1.000000000000
1385491979,854.000000000000,1.000000000000
1385491998,853.900000000000,0.452962720000
1385492024,853.900000000000,0.004466330000
1385492025,853.050000000000,0.500005900000
1385492026,853.900000000000,0.274921160000
1385492028,853.900000000000,0.010000000000
1385492028,853.900000000000,0.215137390000
1385492028,853.900000000000,0.372293670000
1385492034,854.000000000000,0.438535710000
1385492034,854.910000000000,0.100000000000
1385492034,854.910000000000,3.116714550000
1385492037,853.900000000000,0.127764880000
1385492041,853.900000000000,0.031109520000
1385492042,854.000000000000,1.000000000000
1385492046,854.910000000000,4.945982610000
1385492047,854.000000000000,2.171798820000
1385492057,854.910000000000,0.010000000000
1385492059,854.000000000000,6.797091660000
1385492069,854.000000000000,0.047681500000
1385492076,854.000000000000,0.117681500000
1385492085,853.050000000000,0.087404020000
1385492089,851.440000000000,0.037459740000
1385492107,853.050000000000,0.030120000000
1385492130,853.050000000000,0.359909900000
1385492130,853.050000000000,0.093545000000
1385492140,851.440000000000,0.018455150000
1385492150,853.050000000000,0.116111080000
1385492150,853.050000000000,0.183888920000
1385492200,853.050000000000,0.316111080000
1385492205,852.000000000000,0.478022300000
1385492207,852.000000000000,0.335977700000
1385492207,852.000000000000,0.142050470000
1385492214,852.100000000000,0.090000000000
1385492234,853.000000000000,1.003985930000
1385492235,852.100000000000,5.000000000000
1385492237,852.100000000000,2.064918330000
1385492281,852.300000000000,2.000000000000
1385492286,852.110000000000,0.401838970000
1385492304,852.110000000000,0.600000000000
1385492313,852.110000000000,0.900000000000
1385492319,852.300000000000,0.010000000000
1385492345,852.300000000000,0.126774000000
1385492350,852.200000000000,0.020000000000
1385492351,852.110000000000,1.150191870000
1385492352,852.110000000000,3.000000000000
1385492354,852.110000000000,0.829808130000
1385492364,852.110000000000,0.009200000000
1385492370,852.200000000000,0.010000000000
1385492385,852.200000000000,0.051760130000
1385492394,852.200000000000,0.200000000000
1385492407,852.300000000000,0.475529000000
1385492409,852.300000000000,0.030120000000
1385492416,852.300000000000,0.157327230000
1385492435,852.300000000000,0.020000000000
1385492454,852.200000000000,0.138239870000
1385492455,852.110000000000,15.352666380000
1385492471,852.110000000000,3.510000000000
1385492482,852.200000000000,0.100000000000
1385492482,852.110000000000,24.899128200000
1385492496,852.000000000000,0.203911970000
1385492502,852.000000000000,1.000000000000
1385492507,852.000000000000,0.046088030000
1385492512,852.110000000000,0.333312200000
1385492512,852.200000000000,0.008593080000
1385492521,852.200000000000,0.037998110000
1385492521,852.300000000000,0.662001890000
1385492524,852.300000000000,0.473740000000
1385492528,852.300000000000,3.000000000000
1385492532,852.000000000000,0.454029340000
1385492532,852.000000000000,0.500117370000
1385492532,852.000000000000,1.000352110000
1385492532,850.760000000000,0.045501180000
1385492533,852.300000000000,0.031000000000
1385492537,851.000000000000,47.627097530000
1385492540,851.000000000000,0.091386600000
1385492543,851.000000000000,1.581600290000
1385492555,851.000000000000,0.152460450000
1385492566,851.000000000000,0.500652170000
1385492566,851.000000000000,0.500646300000
1385492568,850.760000000000,0.014498820000
1385492582,850.760000000000,0.464226090000
1385492583,850.760000000000,0.008987910000
1385492595,850.110000000000,0.225332550000
1385492617,850.760000000000,0.469754630000
1385492617,851.000000000000,1.113907040000
1385492626,851.000000000000,0.500587540000
1385492627,851.000000000000,0.500258520000
1385492628,850.250000000000,0.300000000000
1385492638,850.250000000000,0.179029700000
1385492638,850.250000000000,0.479035580000
1385492638,851.000000000000,1.341934720000
1385492641,851.000000000000,3.160000000000
1385492643,852.300000000000,0.475168000000
1385492676,852.300000000000,1.583792100000
1385492680,852.300000000000,0.396020150000
1385492686,850.760000000000,0.053000000000
1385492690,850.760000000000,0.425783680000
1385492690,850.760000000000,0.478824810000
1385492690,852.300000000000,5.558527630000
1385492690,852.300000000000,0.050000000000
1385492690,853.000000000000,8.796863880000
1385492705,851.700000000000,0.421894000000
1385492705,850.110000000000,0.540038990000
1385492705,850.100000000000,2.000000000000
1385492706,850.080000000000,0.057000000000
1385492706,850.000000000000,9.000000000000
1385492706,850.000000000000,0.040000000000
1385492706,850.000000000000,0.536642250000
1385492711,850.760000000000,0.050000000000
1385492728,850.760000000000,0.203198090000
1385492728,853.000000000000,0.199150190000
1385492728,854.910000000000,0.119908500000
1385492729,850.760000000000,0.203190000000
1385492729,850.000000000000,1.169934220000
1385492730,850.000000000000,0.430000000000
1385492730,850.000000000000,2.196875780000
1385492738,854.910000000000,0.958416680000
1385492747,854.490000000000,0.041000000000
1385492747,854.910000000000,0.848977660000
1385492747,855.000000000000,0.040000000000
1385492747,855.000000000000,0.400000000000
1385492747,855.170000000000,0.011000000000
1385492748,855.850000000000,0.039000000000
1385492748,856.530000000000,0.021000000000
1385492748,857.000000000000,0.180272500000
1385492778,853.800000000000,0.765371540000
1385492778,853.810000000000,0.045000000000
1385492778,857.000000000000,0.364628460000
1385492782,857.000000000000,0.116242710000
1385492789,856.530000000000,0.038000000000
1385492789,857.000000000000,0.338856330000
1385492790,857.110000000000,1.199565440000
1385492834,855.850000000000,0.045000000000
1385492836,856.800000000000,0.040495000000
1385492837,856.800000000000,0.010000000000
1385492848,857.000000000000,0.157712950000
1385492858,856.800000000000,0.255100370000
1385492864,856.800000000000,0.744899630000
1385492864,857.000000000000,59.255100370000
1385492894,855.850000000000,0.735090000000
1385492910,857.000000000000,1.572749900000
1385492941,855.850000000000,2.000000000000
1385492944,855.850000000000,0.326821280000
1385492944,855.000000000000,2.000000000000
1385492944,852.800000000000,0.051000000000
1385492944,852.760000000000,0.121017000000
1385492944,852.120000000000,0.051000000000
1385492944,851.440000000000,0.042000000000
1385492944,850.760000000000,0.044000000000
1385492944,850.100000000000,1.757531720000
1385492969,856.530000000000,0.044000000000
1385492973,856.970000000000,1.572571830000
1385492985,856.950000000000,0.286037860000
1385492993,856.530000000000,0.039000000000
1385493001,856.950000000000,0.703962140000
1385493001,856.970000000000,6.915779450000
1385493001,857.000000000000,7.210956440000
1385493001,857.000000000000,10.000000000000
1385493002,857.110000000000,4.686528280000
1385493002,857.210000000000,0.014000000000
1385493002,857.500000000000,5.090937510000
1385493002,857.880000000000,2.956281100000
1385493002,857.890000000000,0.045000000000
1385493002,857.920000000000,3.864620980000
1385493002,857.970000000000,0.046894900000
1385493002,857.970000000000,0.200000000000
1385493002,857.980000000000,2.000000000000
1385493002,858.000000000000,0.350000000000
1385493003,858.000000000000,3.000000000000
1385493003,858.000000000000,0.848000000000
1385493003,858.000000000000,69.697039200000
1385493021,857.500000000000,2.199370260000
1385493029,856.530000000000,0.003190000000
1385493040,857.890000000000,0.041000000000
1385493063,858.000000000000,2.996771560000
1385493078,857.890000000000,0.037000000000
1385493093,857.990000000000,0.778225850000
1385493103,857.890000000000,1.287170000000
1385493105,857.890000000000,1.383290000000
1385493109,857.990000000000,1.570705240000
1385493109,858.000000000000,8.804667720000
1385493118,858.000000000000,0.003051930000
1385493130,858.000000000000,0.112004660000
1385493136,857.990000000000,1.750000000000
1385493136,857.890000000000,2.310382040000
1385493190,857.990000000000,0.200000000000
1385493198,857.990000000000,1.437033060000
1385493199,857.990000000000,0.157070200000
1385493212,857.000000000000,1.197540000000
1385493220,857.990000000000,0.489049990000
1385493235,857.000000000000,2.310000000000
1385493245,857.990000000000,0.689461000000
1385493256,857.000000000000,2.492460000000
1385493259,857.000000000000,1.196191090000
1385493271,857.000000000000,5.952209720000
1385493271,857.000000000000,0.085442750000
1385493271,857.980000000000,2.257067960000
1385493271,857.990000000000,1.028015490000
1385493271,857.990000000000,0.480000000000
1385493272,857.990000000000,23.487264080000
1385493276,857.900000000000,0.001375450000
1385493284,857.000000000000,1.353022170000
1385493297,857.000000000000,2.254217830000
1385493308,857.900000000000,0.155088000000
1385493334,857.900000000000,10.000000000000
1385493342,857.000000000000,0.073448450000
1385493342,856.880000000000,1.000000000000
1385493342,856.600000000000,0.097856820000
1385493366,857.900000000000,6.940133600000
1385493367,857.990000000000,18.059866400000
1385493378,857.990000000000,2.594238640000
1385493395,857.900000000000,0.150891710000
1385493402,857.900000000000,0.332520200000
1385493409,857.900000000000,0.001573170000
1385493414,857.900000000000,4.306630000000
1385493441,857.990000000000,3.485728410000
1385493441,858.000000000000,18.386464930000
1385493441,858.000000000000,0.857300370000
1385493441,858.000000000000,0.739467680000
1385493442,858.000000000000,1.531038610000
1385493442,857.900000000000,9.416421390000
1385493452,857.900000000000,0.090000000000
1385493454,857.990000000000,0.200000000000
1385493458,858.020000000000,0.029166160000
1385493494,858.060000000000,1.162401230000
1385493497,858.060000000000,0.500000000000
1385493499,858.060000000000,1.394587790000
1385493503,858.020000000000,0.700000000000
1385493504,858.060000000000,0.400000000000
1385493515,858.060000000000,30.000000000000
1385493543,858.060000000000,0.092872290000
1385493552,858.060000000000,0.312553900000
1385493555,858.060000000000,3.000000000000
1385493556,858.020000000000,0.100000000000
1385493574,858.020000000000,0.170798880000
1385493574,857.900000000000,7.829201120000
1385493576,858.060000000000,0.338373920000
1385493576,858.070000000000,16.957000000000
1385493576,858.210000000000,0.300200000000
1385493576,858.360000000000,0.001170000000
1385493576,858.500000000000,0.012360030000
1385493576,858.510000000000,0.230000000000
1385493576,858.580000000000,10.000000000000
1385493576,858.600000000000,0.296413400000
1385493576,858.600000000000,0.297397770000
1385493576,858.640000000000,5.000000000000
1385493576,858.680000000000,0.014800000000
1385493576,858.720000000000,0.014800000000
1385493577,859.000000000000,0.117686020000
1385493577,859.000000000000,0.500000000000
1385493577,859.000000000000,0.010000000000
1385493577,859.000000000000,2.341135740000
1385493577,859.000000000000,0.020010000000
1385493577,859.000000000000,0.100000000000
1385493577,859.000000000000,0.914624150000
1385493577,859.000000000000,0.020000000000
1385493577,859.000000000000,0.430000000000
1385493578,859.010000000000,0.600000000000
1385493578,859.020000000000,6.144028970000
1385493582,859.020000000000,0.059770000000
1385493585,859.020000000000,0.011654150000
1385493612,858.050000000000,0.069354930000
1385493617,858.050000000000,0.267245070000
1385493638,859.020000000000,0.727398660000
1385493668,859.020000000000,2.500000000000
1385493670,859.020000000000,9.793730060000
1385493673,859.020000000000,1.637004960000
1385493676,858.050000000000,0.100000000000
1385493682,859.020000000000,0.793113080000
1385493695,858.050000000000,0.329229490000
1385493695,858.050000000000,0.005210000000
1385493700,858.050000000000,0.030120000000
1385493705,858.050000000000,0.500000000000
1385493710,858.050000000000,0.156377830000
1385493722,859.000000000000,0.115972060000
1385493725,858.050000000000,2.000000000000
1385493728,858.050000000000,2.651500500000
1385493740,858.000000000000,0.003001890000
1385493756,857.900000000000,0.937000000000
1385493758,857.900000000000,0.923181840000
1385493766,857.900000000000,0.500069940000
1385493766,857.900000000000,0.500069940000
1385493767,857.000000000000,0.475338390000
1385493783,857.000000000000,5.780000000000
1385493812,857.900000000000,2.076678280000
1385493819,858.000000000000,0.103769520000
1385493819,858.000000000000,1.143567060000
1385493821,859.000000000000,10.946274730000
1385493826,859.000000000000,20.000000000000
1385493840,859.000000000000,5.731769490000
1385493847,859.000000000000,7.603958090000
1385493849,859.000000000000,5.000000000000
1385493854,859.000000000000,2.000000000000
1385493859,859.000000000000,1.000000000000
1385493861,859.000000000000,2.827892890000
1385493868,859.000000000000,0.600000000000
1385493868,859.000000000000,2.915494760000
1385493871,859.000000000000,0.157090180000
1385493871,859.000000000000,2.000000000000
1385493873,859.000000000000,5.212767440000
1385493876,859.000000000000,2.947965110000
1385493878,859.000000000000,5.000000000000
1385493881,859.000000000000,0.854551800000
1385493881,859.000000000000,25.086263450000
1385493881,859.000000000000,1.000000000000
1385493881,859.000000000000,0.018951140000
1385493887,859.000000000000,0.474254950000
1385493887,859.000000000000,0.474254950000
1385493894,859.000000000000,0.657147840000
1385493894,859.000000000000,0.191362950000
1385493909,859.020000000000,6.334400120000
1385493909,859.070000000000,0.014800000000
1385493909,859.150000000000,0.004750330000
1385493909,859.210000000000,0.004751460000
1385493909,859.210000000000,0.835026490000
1385493909,859.230000000000,0.004744650000
1385493909,859.310000000000,0.041000000000
1385493909,859.660000000000,0.294117650000
1385493910,859.790000000000,2.367606970000
1385493912,859.790000000000,0.100000000000
1385493924,859.790000000000,0.258046510000
1385493926,859.790000000000,5.152508670000
1385493928,859.790000000000,9.061837850000
1385493928,859.800000000000,0.100000000000
1385493929,859.840000000000,0.367967660000
1385493929,859.900000000000,0.300000000000
1385493929,859.900000000000,0.701650940000
1385493929,859.900000000000,1.018988000000
1385493929,859.920000000000,1.000000000000
1385493929,859.930000000000,1.000000000000
1385493929,859.940000000000,0.014800000000
1385493929,859.940000000000,1.000000000000
1385493929,859.940000000000,1.000000000000
1385493929,859.950000000000,1.000000000000
1385493929,859.960000000000,1.000000000000
1385493929,859.970000000000,1.000000000000
1385493929,859.980000000000,1.000000000000
1385493930,859.990000000000,0.500000000000
1385493930,859.990000000000,1.000000000000
1385493930,859.990000000000,0.300000000000
1385493930,859.990000000000,0.043000000000
1385493930,860.000000000000,0.273261300000
1385493930,860.000000000000,0.020000000000
1385493930,860.000000000000,0.200000000000
1385493930,860.000000000000,1.147345530000
1385493930,860.000000000000,1.000000000000
1385493930,860.000000000000,0.439874360000
1385493930,860.000000000000,3.000000000000
1385493931,860.000000000000,0.500000000000
1385493931,860.000000000000,1.778100000000
1385493931,860.000000000000,2.000000000000
1385493931,860.000000000000,55.773174360000
1385493931,860.000000000000,5.418639530000
1385493940,860.000000000000,0.031197670000
1385493943,860.000000000000,0.080988370000
1385493943,860.000000000000,10.000000000000
1385493943,860.000000000000,0.008709300000
1385493943,860.000000000000,68.648267440000
1385493948,860.000000000000,3.000000000000
1385493952,860.000000000000,4.323523250000
1385493956,859.790000000000,0.095167940000
1385493957,860.000000000000,2.715500080000
1385493957,860.000000000000,0.100000000000
1385493957,860.000000000000,1.070000000000
1385493957,860.000000000000,0.040000000000
1385493957,860.000000000000,0.500000000000
1385493957,860.000000000000,0.146800000000
1385493961,860.000000000000,6.100000000000
1385493962,860.010000000000,0.472738740000
1385493969,860.280000000000,0.004756440000
1385493969,860.290000000000,0.014800000000
1385493969,860.640000000000,0.014800000000
1385493969,860.690000000000,0.012345680000
1385493970,860.720000000000,0.010762300000
1385493970,860.740000000000,0.014800000000
1385493970,861.090000000000,0.014800000000
1385493970,861.090000000000,0.014800000000
1385493970,861.350000000000,0.004691660000
1385493970,861.350000000000,0.047000000000
1385493970,861.370000000000,0.004732920000
1385493970,861.420000000000,0.091711000000
1385493977,861.420000000000,0.204081360000
1385493982,861.440000000000,0.014800000000
1385493982,861.510000000000,0.985200000000
1385493982,861.510000000000,4.000000000000
1385493984,861.510000000000,5.000000000000
1385493992,861.510000000000,4.052094580000
1385493996,861.510000000000,0.039849360000
1385493999,861.510000000000,0.100000000000
1385493999,861.510000000000,1.659005690000
1385493999,861.510000000000,1.086850370000
1385494001,861.760000000000,3.000000000000
1385494004,861.900000000000,0.035000000000
1385494006,861.970000000000,0.046677200000
1385494006,861.980000000000,0.058180510000
1385494006,862.000000000000,0.335884850000
1385494006,862.000000000000,1.000000000000
1385494006,862.000000000000,1.000000000000
1385494014,862.000000000000,0.800000000000
1385494018,862.030000000000,0.049000000000
1385494018,862.420000000000,0.012315280000
1385494018,862.560000000000,0.001653120000
1385494018,862.630000000000,0.295982050000
1385494018,862.720000000000,0.035000000000
1385494019,862.830000000000,0.294843920000
1385494019,863.140000000000,0.005614120000
1385494019,863.170000000000,0.004738810000
1385494019,863.220000000000,5.497554080000
1385494022,862.030000000000,0.500000000000
1385494028,863.220000000000,25.602982770000
1385494028,863.230000000000,3.753672320000
1385494035,863.230000000000,8.698828810000
1385494045,863.230000000000,1.500000000000
1385494047,863.230000000000,0.750000000000
1385494050,863.230000000000,2.204498870000
1385494050,863.340000000000,0.064339660000
1385494050,863.370000000000,0.295930950000
1385494050,863.490000000000,0.004727640000
1385494050,863.550000000000,0.014800000000
1385494050,863.710000000000,0.460000000000
1385494050,863.840000000000,0.012342640000
1385494050,863.850000000000,0.295817880000
1385494050,863.890000000000,0.294840300000
1385494050,863.900000000000,0.012262720000
1385494050,863.900000000000,0.295108580000
1385494051,863.900000000000,0.014700000000
1385494051,864.000000000000,0.009683870000
1385494051,864.000000000000,0.020316130000
1385494051,864.030000000000,0.004721190000
1385494051,864.120000000000,0.064000000000
1385494051,864.160000000000,0.012269940000
1385494052,864.220000000000,0.077000000000
1385494058,864.250000000000,0.014700000000
1385494063,864.380000000000,0.014700000000
1385494063,864.420000000000,0.050000000000
1385494063,864.570000000000,0.012260620000
1385494063,864.600000000000,0.061304440000
1385494066,864.600000000000,0.138695560000
1385494066,864.820000000000,0.065000000000
1385494066,864.900000000000,1.234872580000
1385494066,864.960000000000,8.689004110000
1385494077,864.960000000000,8.200995890000
1385494080,864.980000000000,0.109000000000
1385494080,864.990000000000,0.500000000000
1385494080,865.000000000000,0.040000000000
1385494080,865.000000000000,0.100000000000
1385494080,865.000000000000,0.578333330000
1385494080,865.000000000000,2.000000000000
1385494080,865.000000000000,0.250000000000
1385494080,865.000000000000,1.500000000000
1385494080,865.000000000000,4.417053870000
1385494081,865.000000000000,2.000000000000
1385494081,865.000000000000,0.116220750000
1385494081,865.000000000000,1.700000000000
1385494081,865.000000000000,0.146950140000
1385494095,865.330000000000,0.019999930000
1385494097,865.360000000000,0.117077760000
1385494097,865.430000000000,0.014600000000
1385494097,865.850000000000,0.303000000000
1385494098,865.860000000000,0.012318010000
1385494098,865.970000000000,0.046461600000
1385494098,866.000000000000,2.031208940000
1385494098,866.080000000000,0.014500000000
1385494098,866.110000000000,0.350647000000
1385494098,866.220000000000,0.063000000000
1385494098,866.530000000000,0.014500000000
1385494098,866.690000000000,16.873000000000
1385494098,866.690000000000,0.004721190000
1385494098,866.920000000000,0.056000000000
1385494099,867.000000000000,0.100000000000
1385494099,867.030000000000,0.295286490000
1385494099,867.070000000000,0.012288190000
1385494099,867.590000000000,1.930850040000
1385494099,867.620000000000,0.057000000000
1385494099,867.650000000000,2.641009240000
1385494099,868.000000000000,9.409241790000
1385494099,868.000000000000,0.200000000000
1385494099,868.140000000000,0.293782830000
1385494099,868.260000000000,0.015134270000
1385494100,868.290000000000,0.100000000000
1385494100,868.320000000000,0.500000000000
1385494100,868.320000000000,0.056000000000
1385494100,868.330000000000,1.000000000000
1385494100,868.420000000000,16.268740460000
1385494105,868.420000000000,0.587259540000
1385494107,868.490000000000,0.004715350000
1385494107,868.770000000000,0.151404630000
1385494117,868.770000000000,0.004202290000
1385494119,868.770000000000,1.844393080000
1385494119,868.880000000000,0.150000000000
1385494119,868.970000000000,0.116875810000
1385494119,869.000000000000,0.100000000000
1385494119,869.000000000000,0.010000000000
1385494120,869.000000000000,0.137000000000
1385494120,869.000000000000,0.018602400000
1385494120,869.000000000000,0.040000000000
1385494120,869.020000000000,0.046000000000
1385494120,869.030000000000,0.004692410000
1385494120,869.050000000000,0.012323470000
1385494120,869.180000000000,0.012225690000
1385494120,869.200000000000,0.292686500000
1385494120,869.330000000000,0.019988830000
1385494120,869.360000000000,0.400000000000
1385494121,869.480000000000,0.092753080000
1385494121,869.720000000000,0.046000000000
1385494121,869.790000000000,0.004689240000
1385494121,870.000000000000,0.200000000000
1385494121,870.000000000000,0.887048490000
1385494121,870.000000000000,0.593190790000
1385494121,870.000000000000,0.773204150000
1385494122,868.420000000000,0.396000000000
1385494126,870.000000000000,1.000000000000
1385494126,870.000000000000,5.726795850000
1385494126,870.000000000000,0.021000000000
1385494126,870.000000000000,0.300000000000
1385494126,870.000000000000,4.867737500000
1385494126,870.000000000000,0.010000000000
1385494126,870.000000000000,0.300000000000
1385494126,870.000000000000,0.010000000000
1385494127,870.000000000000,1.450117430000
1385494127,870.000000000000,0.025000000000
1385494127,870.000000000000,0.100000000000
1385494127,870.000000000000,0.838000000000
1385494127,870.000000000000,1.000000000000
1385494127,870.000000000000,1.000000000000
1385494127,870.000000000000,2.000000000000
1385494127,870.000000000000,0.100000000000
1385494127,870.000000000000,0.200000000000
1385494128,870.000000000000,9.322201490000
1385494128,870.000000000000,9.046116070000
1385494128,870.000000000000,0.530000000000
1385494128,870.000000000000,0.800000000000
1385494135,870.100000000000,2.000000000000
1385494137,870.710000000000,0.013358680000
1385494137,871.000000000000,0.100000000000
1385494137,871.100000000000,0.427188310000
1385494138,871.120000000000,0.015000000000
1385494138,871.260000000000,0.004697910000
1385494138,871.820000000000,0.039755100000
1385494138,871.820000000000,0.000244900000
1385494138,872.000000000000,1.000000000000
1385494140,872.040000000000,0.004710920000
1385494140,872.220000000000,0.292933000000
1385494141,872.230000000000,2.790032720000
1385494142,872.000000000000,0.168833130000
1385494142,872.000000000000,0.164611970000
1385494142,872.000000000000,0.160496670000
1385494143,872.230000000000,8.209967280000
1385494143,872.380000000000,0.012150970000
1385494143,872.420000000000,0.050000000000
1385494143,872.480000000000,0.012150670000
1385494144,872.500000000000,0.355373280000
1385494144,872.970000000000,0.046089100000
1385494144,873.000000000000,0.555362990000
1385494144,873.000000000000,0.100000000000
1385494144,873.000000000000,0.070000000000
1385494144,873.400000000000,0.012136660000
1385494144,873.430000000000,0.292558060000
1385494144,873.820000000000,0.012132980000
1385494145,873.860000000000,0.004665980000
1385494145,873.910000000000,0.001776310000
1385494145,873.920000000000,0.038000000000
1385494145,874.000000000000,0.500000000000
1385494145,874.000000000000,0.050000000000
1385494145,874.000000000000,0.006800000000
1385494145,874.000000000000,0.209570000000
1385494145,874.000000000000,0.100000000000
1385494145,874.000000000000,0.100000000000
1385494145,874.000000000000,1.000000000000
1385494146,874.000000000000,0.261265720000
1385494148,874.000000000000,0.020088880000
1385494148,874.000000000000,0.126762010000
1385494150,874.000000000000,0.591883390000
1385494151,874.000000000000,0.050000000000
1385494152,874.000000000000,0.043000000000
1385494155,874.030000000000,1.000000000000
1385494155,874.030000000000,0.012139320000
1385494158,874.100000000000,16.296000000000
1385494158,874.250000000000,1.220411410000
1385494160,874.250000000000,2.649376300000
1385494160,874.400000000000,0.004675080000
1385494161,874.500000000000,0.291262140000
1385494161,874.740000000000,2.164848950000
1385494161,874.740000000000,10.131123110000
1385494161,874.810000000000,18.080052140000
1385494161,874.830000000000,0.311148660000
1385494161,874.840000000000,0.457600000000
1385494161,874.900000000000,0.250000000000
1385494161,874.900000000000,0.500000000000
1385494161,874.940000000000,0.004663410000
1385494161,874.940000000000,0.850319040000
1385494161,874.960000000000,0.400000000000
1385494161,875.000000000000,0.500000000000
1385494162,875.000000000000,3.404931170000
1385494163,874.250000000000,0.040896000000
1385494163,874.250000000000,0.040896000000
1385494163,874.250000000000,0.040896000000
1385494163,874.250000000000,0.040896000000
1385494164,875.000000000000,3.395119970000
1385494167,875.000000000000,1.288342850000
1385494168,874.250000000000,1.500000000000
1385494172,875.000000000000,0.310238900000
1385494172,875.000000000000,1.140342860000
1385494174,875.000000000000,0.455234290000
1385494174,875.000000000000,6.599531430000
1385494175,874.250000000000,0.228291460000
1385494178,874.500000000000,0.075180000000
1385494179,875.000000000000,11.257077770000
1385494181,875.000000000000,20.000000000000
1385494183,874.500000000000,0.570000000000
1385494184,875.000000000000,0.020000000000
1385494186,875.000000000000,0.934182850000
1385494186,875.000000000000,0.250274290000
1385494190,874.500000000000,0.300000000000
1385494191,875.000000000000,0.640000000000
1385494194,875.000000000000,3.901005710000
1385494194,875.000000000000,5.682080000000
1385494196,875.000000000000,4.470982850000
1385494197,874.500000000000,5.212767440000
1385494199,875.000000000000,7.984034290000
1385494200,874.500000000000,0.100000000000
1385494201,875.000000000000,0.013327650000
1385494203,875.000000000000,0.042125710000
1385494204,875.000000000000,4.587748570000
1385494206,875.000000000000,0.040000000000
1385494206,875.000000000000,0.035851430000
1385494206,875.000000000000,2.004080000000
1385494211,874.890000000000,0.350000000000
1385494212,874.500000000000,0.080000000000
1385494212,874.500000000000,5.731769490000
1385494215,874.500000000000,3.000000000000
1385494221,874.890000000000,1.141761750000
1385494221,875.000000000000,3.858238250000
1385494223,875.000000000000,0.154730010000
1385494223,875.000000000000,2.000000000000
1385494227,874.500000000000,0.142845360000
1385494227,874.500000000000,3.787437710000
1385494227,874.250000000000,8.382119390000
1385494227,874.030000000000,1.279990240000
1385494228,874.030000000000,4.075337140000
1385494228,874.030000000000,2.207188570000
1385494231,874.030000000000,44.267926950000
1385494232,874.030000000000,25.000000000000
1385494233,875.000000000000,15.530519150000
1385494233,875.000000000000,1.173967930000
1385494233,875.000000000000,0.100000000000
1385494234,875.000000000000,0.025000000000
1385494234,875.000000000000,3.170512920000
1385494234,875.000000000000,2.000000000000
1385494238,874.500000000000,0.155000000000
1385494241,875.000000000000,44.730000000000
1385494246,875.000000000000,4.678809220000
1385494246,875.000000000000,0.100000000000
1385494246,875.000000000000,0.035920580000
1385494246,875.000000000000,1.000000000000
1385494246,875.000000000000,0.070000000000
1385494246,875.000000000000,0.025000000000
1385494246,875.000000000000,0.400000000000
1385494247,875.000000000000,3.000000000000
1385494247,875.000000000000,0.100000000000
1385494247,875.000000000000,1.239390200000
1385494247,875.000000000000,1.762018940000
1385494247,875.000000000000,0.100000000000
1385494247,875.000000000000,0.050000000000
1385494247,875.000000000000,0.400000000000
1385494247,875.000000000000,2.000000000000
1385494247,875.000000000000,0.500000000000
1385494249,875.000000000000,0.019408150000
1385494251,875.000000000000,0.050000000000
1385494256,875.000000000000,0.039849360000
1385494256,875.000000000000,9.960150640000
1385494256,875.000000000000,2.517051420000
1385494259,875.000000000000,5.000000000000
1385494260,875.000000000000,12.522797940000
1385494260,875.000000000000,1.000000000000
1385494264,875.200000000000,0.005023520000
1385494265,875.330000000000,0.038000000000
1385494265,875.350000000000,0.014300000000
1385494265,875.450000000000,0.014300000000
1385494265,875.480000000000,0.002278750000
1385494265,875.500000000000,0.025000000000
1385494265,875.540000000000,0.012192150000
1385494265,875.970000000000,0.045931200000
1385494265,876.000000000000,0.025000000000
1385494265,876.000000000000,0.200000000000
1385494265,876.000000000000,0.085907380000
1385494271,875.000000000000,2.153244480000
1385494275,876.000000000000,0.414092620000
1385494275,876.040000000000,0.041000000000
1385494275,876.090000000000,0.012143440000
1385494275,876.200000000000,0.014200000000
1385494275,876.440000000000,0.002276260000
1385494276,876.460000000000,0.002276210000
1385494276,876.500000000000,0.002276100000
1385494276,876.500000000000,0.025000000000
1385494276,876.510000000000,0.002276080000
1385494276,876.540000000000,0.002276000000
1385494276,876.550000000000,0.002275970000
1385494276,876.550000000000,0.014500000000
1385494276,876.570000000000,0.002275920000
1385494276,876.570000000000,0.002275920000
1385494276,876.600000000000,0.002275840000
1385494276,876.620000000000,0.002275790000
1385494276,876.620000000000,0.012099070000
1385494277,876.620000000000,0.012121220000
1385494277,876.630000000000,0.002275770000
1385494277,876.660000000000,0.002275690000
1385494277,876.680000000000,0.002275640000
1385494277,876.710000000000,0.002275560000
1385494277,876.710000000000,0.167553320000
1385494277,876.740000000000,0.002275480000
1385494277,876.750000000000,0.002275450000
1385494277,876.750000000000,0.014500000000
1385494277,876.750000000000,0.041000000000
1385494277,876.770000000000,0.002275400000
1385494277,876.800000000000,0.002275320000
1385494278,876.810000000000,0.002275300000
1385494278,876.840000000000,0.002275220000
1385494278,876.860000000000,0.002275170000
1385494278,876.870000000000,0.002275140000
1385494278,876.900000000000,0.002275060000
1385494278,876.920000000000,0.002275010000
1385494278,876.940000000000,0.002274960000
1385494278,876.970000000000,0.002274880000
1385494278,876.970000000000,0.004679960000
1385494278,876.990000000000,0.002274830000
1385494278,877.000000000000,0.002274810000
1385494278,877.000000000000,0.025000000000
1385494279,877.000000000000,0.100000000000
1385494279,877.000000000000,0.038395590000
1385494283,877.000000000000,0.184247350000
1385494283,877.000000000000,0.120000000000
1385494284,877.000000000000,0.037229190000
1385494286,877.000000000000,0.139476960000
1385494287,876.000000000000,5.237522830000
1385494287,875.000000000000,44.323957580000
1385494287,875.000000000000,5.323851420000
1385494287,875.000000000000,15.000000000000
1385494288,875.000000000000,12.000000000000
1385494288,875.000000000000,2.000000000000
1385494289,875.000000000000,3.302462940000
1385494289,875.000000000000,0.520000000000
1385494289,875.000000000000,4.446217140000
1385494294,875.000000000000,2.000000000000
1385494299,875.000000000000,1.000000000000
1385494303,875.000000000000,0.003807070000
1385494303,875.000000000000,0.003807640000
1385494306,875.000000000000,0.003808200000
1385494306,875.000000000000,0.003808770000
1385494306,875.000000000000,4.830756410000
1385494309,875.480000000000,0.003809330000
1385494309,875.340000000000,0.003809940000
1385494310,875.210000000000,0.003810510000
1385494310,875.000000000000,0.169243590000
1385494310,875.000000000000,4.700753720000
1385494311,877.000000000000,0.002410660000
1385494311,877.040000000000,0.002274700000
1385494311,877.040000000000,0.002274700000
1385494311,877.070000000000,0.002274620000
1385494311,877.100000000000,0.002274550000
1385494312,877.100000000000,0.002274550000
1385494312,877.130000000000,0.002274470000
1385494312,877.170000000000,0.002274360000
1385494312,877.170000000000,0.002274360000
1385494312,877.200000000000,0.002274290000
1385494312,877.220000000000,0.002274230000
1385494312,877.240000000000,0.002274180000
1385494312,877.270000000000,0.002274110000
1385494312,877.280000000000,0.002274080000
1385494312,877.300000000000,0.002274030000
1385494313,877.300000000000,0.004658280000
1385494313,877.330000000000,0.002273950000
1385494313,877.340000000000,0.002273920000
1385494313,877.360000000000,0.002273870000
1385494313,877.400000000000,0.002273770000
1385494313,877.400000000000,0.002273770000
1385494313,877.400000000000,0.002273770000
1385494313,877.430000000000,0.002273690000
1385494313,877.460000000000,0.002273610000
1385494313,877.460000000000,0.002273610000
1385494313,877.460000000000,0.048000000000
1385494314,877.500000000000,0.002273510000
1385494314,877.500000000000,0.025000000000
1385494314,877.510000000000,0.002273480000
1385494314,877.530000000000,0.002273430000
1385494314,877.540000000000,0.290016200000
1385494314,877.560000000000,0.002273350000
1385494314,877.570000000000,0.002273330000
1385494314,877.590000000000,0.002273280000
1385494314,877.630000000000,0.002273170000
1385494314,877.630000000000,0.002273170000
1385494314,877.660000000000,0.002273090000
1385494315,877.670000000000,0.012106540000
1385494315,877.690000000000,0.002273020000
1385494315,877.690000000000,0.002273020000
1385494315,877.720000000000,0.002272940000
1385494315,877.740000000000,0.002272890000
1385494315,877.750000000000,0.002272860000
1385494315,877.780000000000,0.002272780000
1385494315,877.800000000000,0.002272730000
1385494315,877.810000000000,0.002272710000
1385494315,877.850000000000,0.002272600000
1385494316,877.860000000000,0.002272580000
1385494316,877.880000000000,0.002272530000
1385494316,877.880000000000,0.500000000000
1385494316,877.890000000000,0.001200000000
1385494316,877.910000000000,0.002272450000
1385494316,877.920000000000,0.002272420000
1385494316,877.940000000000,0.002272370000
1385494316,877.970000000000,0.002272290000
1385494316,877.980000000000,0.002272270000
1385494316,878.000000000000,0.007480860000
1385494321,878.000000000000,0.292519140000
1385494321,878.000000000000,0.025000000000
1385494321,878.000000000000,0.525273340000
1385494324,878.000000000000,0.474726660000
1385494324,878.000000000000,0.525273340000
1385494324,878.000000000000,0.475679040000
1385494324,878.010000000000,0.002272190000
1385494324,878.030000000000,0.002272140000
1385494324,878.040000000000,0.002272110000
1385494324,878.080000000000,0.002272010000
1385494324,878.090000000000,0.002271980000
1385494325,878.110000000000,0.002271930000
1385494325,878.140000000000,0.002271850000
1385494325,878.140000000000,0.002271850000
1385494325,878.170000000000,0.002271770000
1385494325,878.170000000000,0.048000000000
1385494325,878.200000000000,0.002271700000
1385494325,878.200000000000,0.002271700000
1385494325,878.230000000000,0.002271620000
1385494325,878.250000000000,0.002271570000
1385494326,878.260000000000,0.002271540000
1385494326,878.290000000000,0.002271460000
1385494326,878.310000000000,0.002271410000
1385494326,878.310000000000,0.439972130000
1385494326,878.310000000000,0.285103000000
1385494327,878.000000000000,0.316031510000
1385494327,878.000000000000,0.057954820000
1385494328,878.000000000000,0.942045180000
1385494331,878.310000000000,0.274924870000
1385494334,878.330000000000,0.002271360000
1385494334,878.360000000000,0.002271280000
1385494334,878.370000000000,0.002271260000
1385494334,878.380000000000,0.002271230000
1385494334,878.380000000000,0.002271230000
1385494334,878.410000000000,0.002271150000
1385494334,878.420000000000,0.002271130000
1385494334,878.440000000000,0.002271080000
1385494334,878.470000000000,0.002271000000
1385494334,878.470000000000,0.002271000000
1385494334,878.500000000000,0.002270920000
1385494335,878.500000000000,0.025000000000
1385494335,878.530000000000,0.002270840000
1385494335,878.540000000000,0.002270820000
1385494335,878.540000000000,0.002270820000
1385494335,878.540000000000,0.002270820000
1385494335,878.570000000000,0.002270740000
1385494335,878.600000000000,0.002270660000
1385494335,878.630000000000,0.002270590000
1385494335,878.660000000000,0.002270510000
1385494335,878.720000000000,0.002270350000
1385494336,878.880000000000,0.047000000000
1385494336,878.970000000000,0.045774500000
1385494336,879.000000000000,0.245374890000
1385494338,879.000000000000,0.004155840000
1385494338,879.000000000000,0.566905570000
1385494342,878.310000000000,0.697532760000
1385494342,878.000000000000,4.096371680000
1385494342,878.000000000000,0.100000000000
1385494346,878.000000000000,0.862959380000
1385494346,879.000000000000,0.183563700000
1385494346,879.000000000000,1.000000000000
1385494346,879.000000000000,4.000000000000
1385494346,879.000000000000,0.025000000000
1385494346,879.000000000000,0.100000000000
1385494346,879.000000000000,0.011323660000
1385494346,879.000000000000,0.100000000000
1385494346,879.000000000000,13.717153260000
1385494349,879.000000000000,3.860307170000
1385494353,879.000000000000,5.422539570000
1385494354,879.000000000000,8.339500000000
1385494355,879.000000000000,0.089666910000
1385494355,878.000000000000,0.020109090000
1385494361,879.010000000000,0.004650320000
1385494361,879.010000000000,0.012068410000
1385494362,879.010000000000,0.195185490000
1385494362,879.000000000000,1.200000000000
1385494362,879.000000000000,1.000000000000
1385494362,878.000000000000,0.604814510000
1385494366,879.000000000000,1.133490290000
1385494367,878.000000000000,5.000000000000
1385494376,879.000000000000,0.020348300000
1385494383,879.000000000000,8.846161410000
1385494391,879.000000000000,2.000000000000
1385494395,879.010000000000,0.001411720000
1385494397,879.240000000000,0.012057640000
1385494403,879.240000000000,2.000000000000
1385494410,879.240000000000,0.500000000000
1385494410,879.240000000000,0.017412000000
1385494410,879.240000000000,0.449505320000
1385494411,879.270000000000,0.002268930000
1385494413,879.270000000000,0.017412000000
1385494424,879.270000000000,0.233125200000
1385494424,879.270000000000,1.000000000000
1385494424,879.240000000000,20.857611180000
1385494425,879.010000000000,6.439585440000
1385494425,879.000000000000,19.369678180000
1385494427,879.000000000000,3.845730380000
1385494427,879.000000000000,0.921740610000
1385494429,879.000000000000,0.533516290000
1385494429,879.000000000000,0.466483710000
1385494432,878.500000000000,0.003796240000
1385494432,878.460000000000,0.003796410000
1385494432,878.410000000000,0.003796630000
1385494432,878.370000000000,0.003796800000
1385494433,878.330000000000,0.003796970000
1385494433,878.290000000000,0.003797150000
1385494433,878.240000000000,0.003797360000
1385494433,878.200000000000,0.003797540000
1385494433,878.160000000000,0.003797710000
1385494433,878.110000000000,0.003797920000
1385494433,878.070000000000,0.003798100000
1385494433,878.030000000000,0.003798270000
1385494433,878.000000000000,1.789525310000
1385494438,878.000000000000,5.183706340000
1385494439,879.000000000000,0.100000000000
1385494447,879.000000000000,0.097617980000
1385494447,879.000000000000,5.572518540000
1385494450,878.000000000000,0.204081360000
1385494454,879.000000000000,1.467576790000
1385494458,879.000000000000,0.067918090000
1385494460,878.000000000000,1.053000000000
1385494462,878.000000000000,6.000000000000
1385494462,878.000000000000,12.958416680000
1385494465,878.000000000000,1.000000000000
1385494466,879.000000000000,0.199510810000
1385494467,878.000000000000,0.276721890000
1385494467,878.000000000000,1.000000000000
1385494472,878.000000000000,14.150957390000
1385494472,878.000000000000,0.867767650000
1385494472,878.000000000000,14.981274960000
1385494477,878.000000000000,0.408568180000
1385494478,879.000000000000,0.010352670000
1385494479,878.000000000000,1.660339090000
1385494481,878.000000000000,0.566981780000
1385494482,877.980000000000,0.003798490000
1385494482,877.940000000000,0.003798660000
1385494482,877.900000000000,0.003798830000
1385494482,877.850000000000,0.003799050000
1385494482,877.810000000000,0.003799220000
1385494482,877.760000000000,0.003799440000
1385494482,877.720000000000,0.003799610000
1385494483,877.680000000000,0.003799790000
1385494483,877.630000000000,0.003800000000
1385494483,877.590000000000,0.003800180000
1385494483,877.540000000000,0.003800390000
1385494483,877.500000000000,0.003800560000
1385494483,877.490000000000,0.454405780000
1385494487,877.980000000000,0.132470590000
1385494487,878.000000000000,0.167529410000
1385494494,878.000000000000,2.915494760000
1385494495,878.000000000000,0.535359450000
1385494499,878.000000000000,0.003798400000
1385494501,878.000000000000,2.270182230000
1385494506,878.000000000000,0.002932560000
1385494520,878.000000000000,0.500000000000
1385494524,877.980000000000,0.570330720000
1385494524,877.980000000000,0.429669280000
1385494528,877.490000000000,0.014226220000
1385494529,877.450000000000,0.003800780000
1385494529,877.410000000000,0.003800950000
1385494529,877.360000000000,0.003801170000
1385494529,877.320000000000,0.003801340000
1385494529,877.270000000000,0.003801560000
1385494529,877.230000000000,0.003801730000
1385494529,877.180000000000,0.003801950000
1385494529,877.140000000000,0.003802120000
1385494529,877.090000000000,0.003802340000
1385494529,877.050000000000,0.003802510000
1385494530,877.000000000000,0.003802730000
1385494530,876.950000000000,0.003802950000
1385494530,876.910000000000,0.003803120000
1385494530,876.860000000000,0.003803340000
1385494530,876.820000000000,0.003803510000
1385494530,876.770000000000,0.003803730000
1385494530,876.720000000000,0.003803950000
1385494530,876.680000000000,0.003804120000
1385494531,876.630000000000,0.003804340000
1385494531,876.580000000000,0.003804550000
1385494531,876.540000000000,0.003804730000
1385494531,876.490000000000,0.003804940000
1385494531,876.440000000000,0.003805160000
1385494531,876.390000000000,0.003805380000
1385494531,876.350000000000,0.003805550000
1385494531,876.300000000000,0.003805770000
1385494531,875.070000000000,0.003811120000
1385494531,875.000000000000,0.483078340000
1385494535,877.000000000000,1.000000000000
1385494537,877.000000000000,0.200000000000
1385494542,877.000000000000,1.000000000000
1385494544,877.000000000000,0.501294180000
1385494546,875.000000000000,0.028750230000
1385494546,875.000000000000,0.671249770000
1385494549,877.000000000000,5.000000000000
1385494552,877.000000000000,0.227137970000
1385494554,875.000000000000,0.328750230000
1385494554,875.000000000000,0.345076470000
1385494561,875.000000000000,0.032210270000
1385494562,876.500000000000,1.000000000000
1385494575,876.500000000000,0.112287500000
1385494586,875.000000000000,2.958128850000
1385494586,875.000000000000,0.433042610000
1385494591,875.000000000000,1.231541800000
1385494592,875.000000000000,0.324050200000
1385494595,875.000000000000,5.618696810000
1385494595,875.000000000000,2.000000000000
1385494595,875.000000000000,0.214839450000
1385494595,876.500000000000,1.325361460000
1385494598,875.500000000000,0.200000000000
1385494600,875.000000000000,1.800000000000
1385494600,876.500000000000,0.668717930000
1385494600,877.000000000000,7.531282070000
1385494605,877.000000000000,0.795792470000
1385494606,875.000000000000,0.465626210000
1385494608,875.000000000000,1.534373790000
1385494608,875.000000000000,0.421188570000
1385494610,875.000000000000,6.773819840000
1385494610,875.000000000000,3.876685710000
1385494615,874.940000000000,0.003811680000
1385494616,874.800000000000,0.003812290000
1385494616,874.660000000000,0.003812910000
1385494616,874.520000000000,0.003813520000
1385494616,874.380000000000,0.003814130000
1385494616,874.240000000000,0.003814740000
1385494616,874.100000000000,0.003815350000
1385494616,873.950000000000,0.003816000000
1385494616,873.810000000000,0.003816610000
1385494616,873.750000000000,0.006745000000
1385494616,870.710000000000,0.022854910000
1385494616,870.100000000000,1.096896910000
1385494616,870.100000000000,0.227261240000
1385494617,870.100000000000,0.224441390000
1385494617,870.000000000000,0.040000000000
1385494619,869.520000000000,0.050000000000
1385494621,869.520000000000,0.432410820000
1385494625,870.000000000000,0.500000000000
1385494630,870.000000000000,0.393431810000
1385494632,870.000000000000,5.210471260000
1385494632,870.000000000000,0.545580000000
1385494639,870.000000000000,5.224793100000
1385494639,870.000000000000,0.466057470000
1385494652,869.520000000000,0.002978980000
1385494653,870.000000000000,10.000000000000
1385494656,870.000000000000,1.000000000000
1385494656,870.000000000000,0.500000000000
1385494657,869.520000000000,0.795792470000
1385494659,869.520000000000,1.000000000000
1385494660,869.520000000000,0.525258060000
1385494663,869.520000000000,2.949942520000
1385494663,869.520000000000,2.524799420000
1385494668,870.000000000000,0.030120000000
1385494682,870.000000000000,4.477019680000
1385494682,870.000000000000,3.137366380000
1385494682,870.000000000000,0.040000000000
1385494682,870.000000000000,0.010000000000
1385494684,872.000000000000,1.000000000000
1385494686,870.000000000000,0.010000000000
1385494691,870.590000000000,0.578520640000
1385494694,870.590000000000,2.289964280000
1385494694,870.590000000000,0.081680230000
1385494695,870.000000000000,0.010000000000
1385494697,870.590000000000,1.000000000000
1385494699,870.590000000000,0.003009800000
1385494699,870.590000000000,0.100000000000
1385494704,870.590000000000,0.269334590000
1385494706,870.590000000000,1.000000000000
1385494715,870.590000000000,0.768903230000
1385494716,872.000000000000,2.231096770000
1385494718,872.000000000000,0.202901380000
1385494729,872.000000000000,1.000000000000
1385494729,872.000000000000,1.000000000000
1385494739,874.990000000000,0.436353770000
1385494744,875.000000000000,0.009828570000
1385494747,874.990000000000,1.850000000000
1385494750,874.990000000000,0.078106230000
1385494753,875.000000000000,0.030171430000
1385494753,875.000000000000,0.009394280000
1385494753,875.000000000000,5.974051860000
1385494754,875.000000000000,0.286211850000
1385494754,875.000000000000,0.500000000000
1385494754,875.000000000000,0.146410580000
1385494755,874.990000000000,0.100000000000
1385494756,875.000000000000,1.000000000000
1385494761,875.000000000000,1.000000000000
1385494762,874.990000000000,2.535540000000
1385494762,873.730000000000,0.252605000000
1385494765,872.000000000000,2.000000000000
1385494774,872.000000000000,1.722500000000
1385494774,872.000000000000,0.277500000000
1385494775,873.000000000000,0.010000000000
1385494782,873.000000000000,1.000000000000
1385494785,872.990000000000,1.000000000000
1385494796,872.990000000000,5.000000000000
1385494799,873.000000000000,1.000000000000
1385494802,873.000000000000,0.376471930000
1385494802,873.000000000000,0.064249710000
1385494807,872.990000000000,0.476174460000
1385494813,873.000000000000,0.791935850000
1385494820,873.000000000000,10.000000000000
1385494820,873.000000000000,8.969197510000
1385494822,875.000000000000,0.002953640000
1385494827,875.000000000000,2.850635780000
1385494828,875.000000000000,5.000000000000
1385494838,875.000000000000,1.000000000000
1385494843,875.800000000000,0.400000000000
1385494844,876.900000000000,1.600000000000
1385494846,876.900000000000,1.419200000000
1385494855,876.990000000000,3.221348020000
1385494857,876.900000000000,0.853829990000
1385494857,875.800000000000,0.126170010000
1385494860,876.990000000000,2.003445080000
1385494865,877.000000000000,1.000000000000
1385494865,877.000000000000,4.000000000000
1385494870,877.000000000000,1.000000000000
1385494870,877.000000000000,2.818312420000
1385494875,877.000000000000,1.000000000000
1385494875,877.000000000000,4.630330670000
1385494876,876.990000000000,0.540000000000
1385494886,877.000000000000,5.551356910000
1385494887,877.000000000000,0.138517660000
1385494889,877.000000000000,0.861482340000
1385494889,877.490000000000,0.019000000000
1385494889,877.920000000000,0.119517660000
1385494903,877.920000000000,2.269944870000
1385494905,877.920000000000,0.124817750000
1385494905,877.920000000000,5.709426820000
1385494910,877.920000000000,0.002940450000
1385494913,877.910000000000,0.423409880000
1385494913,877.910000000000,0.082014190000
1385494913,877.920000000000,2.917985810000
1385494919,877.910000000000,0.016721530000
1385494919,877.910000000000,0.483278470000
1385494921,877.910000000000,0.083647520000
1385494922,877.910000000000,1.930118910000
1385494928,877.020000000000,1.000000000000
1385494932,877.020000000000,4.000000000000
1385494932,877.910000000000,5.000000000000
1385494933,877.000000000000,0.053405620000
1385494934,877.910000000000,0.535469700000
1385494937,877.900000000000,0.010000000000
1385494939,877.900000000000,0.781935850000
1385494939,877.910000000000,0.218064150000
1385494944,877.910000000000,0.056668680000
1385494945,877.900000000000,0.597783650000
1385494947,877.910000000000,1.000000000000
1385494949,877.910000000000,0.113000000000
1385494950,877.900000000000,0.010673190000
1385494950,877.900000000000,0.001610760000
1385494966,877.900000000000,0.653981870000
1385494975,877.910000000000,0.030120000000
1385494981,877.910000000000,0.030120000000
1385494987,877.900000000000,1.617570600000
1385494991,877.900000000000,1.780300000000
1385494998,877.900000000000,0.560723800000
1385494998,877.900000000000,2.270440820000
1385495000,877.900000000000,1.136803740000
1385495005,877.900000000000,2.009921400000
1385495007,877.900000000000,1.000000000000
1385495007,877.900000000000,9.193195250000
1385495008,877.900000000000,0.488244670000
1385495012,877.900000000000,2.330459050000
1385495017,877.900000000000,1.000000000000
1385495019,877.900000000000,1.136803740000
1385495020,877.900000000000,0.916733110000
1385495020,877.900000000000,0.002790750000
1385495021,877.000000000000,2.000000000000
1385495023,877.000000000000,2.946594380000
1385495023,877.000000000000,1.053405620000
1385495025,877.900000000000,1.206538330000
1385495025,877.900000000000,0.500000000000
1385495027,877.900000000000,1.095887910000
1385495027,877.900000000000,0.063230440000
1385495029,877.000000000000,2.667335540000
1385495030,877.000000000000,1.020480690000
1385495030,877.000000000000,0.226677300000
1385495035,877.000000000000,0.001140250000
1385495042,877.000000000000,2.275952110000
1385495044,877.000000000000,0.469382000000
1385495048,876.990000000000,2.574435400000
1385495049,876.990000000000,1.000000000000
1385495049,876.990000000000,1.845813520000
1385495051,876.990000000000,0.030120000000
1385495056,876.990000000000,0.153962120000
1385495056,876.990000000000,2.017651280000
1385495063,876.700000000000,0.400000000000
1385495075,876.990000000000,1.000000000000
1385495077,876.990000000000,0.211454340000
1385495077,876.990000000000,2.900000000000
1385495080,876.990000000000,0.002278160000
1385495081,876.000000000000,0.700000000000
1385495081,875.800000000000,2.300000000000
1385495082,876.990000000000,0.694885280000
1385495083,877.000000000000,0.305114720000
1385495083,877.000000000000,3.033917390000
1385495083,877.000000000000,1.573082610000
1385495095,877.000000000000,0.107071230000
1385495095,877.000000000000,0.892928770000
1385495096,876.990000000000,0.034942920000
1385495096,876.990000000000,0.500005700000
1385495096,875.800000000000,1.465051380000
1385495098,877.000000000000,0.030120000000
1385495098,877.000000000000,0.566522230000
1385495098,877.000000000000,8.510429000000
1385495098,877.000000000000,8.000000000000
1385495098,877.000000000000,0.931428490000
1385495098,877.000000000000,1.000000000000
1385495102,877.000000000000,5.709426820000
1385495103,877.900000000000,0.468711000000
1385495105,877.900000000000,1.000000000000
1385495110,877.900000000000,11.221645390000
1385495110,877.910000000000,0.002791040000
1385495110,877.920000000000,38.855366640000
1385495112,877.920000000000,0.200000000000
1385495112,877.920000000000,0.200000000000
1385495115,878.000000000000,0.010700130000
1385495115,878.000000000000,1.089299870000
1385495115,878.000000000000,5.393359900000
1385495120,878.000000000000,1.517340230000
1385495120,878.000000000000,0.500000000000
1385495127,878.190000000000,0.039000000000
1385495130,878.500000000000,0.004146370000
1385495130,878.500000000000,0.345753630000
1385495132,878.890000000000,0.004146370000
1385495134,878.890000000000,0.004146370000
1385495136,878.500000000000,4.424644280000
1385495139,878.500000000000,2.000000000000
1385495142,878.500000000000,2.000000000000
1385495151,878.500000000000,3.045287100000
1385495153,878.500000000000,1.637017640000
1385495154,878.500000000000,5.000000000000
1385495158,878.500000000000,0.893050980000
1385495165,878.890000000000,0.032707260000
1385495165,879.000000000000,0.435670740000
1385495172,879.000000000000,1.564329260000
1385495172,879.000000000000,2.230289620000
1385495174,878.890000000000,0.073449280000
1385495177,879.000000000000,6.569710380000
1385495177,879.500000000000,0.025000000000
1385495177,879.500000000000,0.035000000000
1385495178,879.560000000000,0.290909100000
1385495178,879.590000000000,0.042000000000
1385495178,879.790000000000,0.002267590000
1385495178,879.790000000000,0.012106540000
1385495178,879.800000000000,0.100000000000
1385495178,879.800000000000,0.035851430000
1385495178,879.830000000000,0.289153150000
1385495178,879.930000000000,0.500000000000
1385495178,879.940000000000,0.400000000000
1385495178,879.960000000000,0.300000000000
1385495179,879.960000000000,1.398001810000
1385495186,879.960000000000,0.601998190000
1385495186,879.960000000000,1.398001810000
1385495186,879.960000000000,0.906188920000
1385495188,879.960000000000,0.169609980000
1385495188,879.960000000000,0.001136420000
1385495190,879.000000000000,0.945779290000
1385495190,879.000000000000,1.112889640000
1385495190,879.000000000000,7.941331070000
1385495191,879.960000000000,2.288365380000
1385495196,879.900000000000,0.624310070000
1385495196,879.960000000000,1.375689930000
1385495198,879.960000000000,0.062116450000
1385495201,879.960000000000,34.120647720000
1385495203,879.960000000000,0.065000000000
1385495203,879.960000000000,13.000000000000
1385495203,879.960000000000,2.170814580000
1385495205,879.000000000000,0.463475540000
1385495206,879.960000000000,0.040000000000
1385495207,879.000000000000,0.017320000000
1385495207,879.000000000000,0.017320000000
1385495207,879.000000000000,0.463475540000
1385495210,879.000000000000,0.017316000000
1385495210,879.000000000000,0.017316000000
1385495210,879.000000000000,0.017316000000
1385495210,879.000000000000,0.017316000000
1385495210,879.000000000000,0.259770610000
1385495211,879.000000000000,0.070000000000
1385495212,878.500000000000,0.017316000000
1385495212,878.500000000000,0.017316000000
1385495213,878.500000000000,0.017320000000
1385495213,878.500000000000,0.017316000000
1385495214,879.000000000000,1.000000000000
1385495215,878.500000000000,0.017320000000
1385495215,878.500000000000,0.040422000000
1385495223,879.000000000000,0.467745000000
1385495239,878.500000000000,0.027239810000
1385495239,878.500000000000,2.350567420000
1385495245,879.000000000000,0.100000000000
1385495257,878.500000000000,3.000000000000
1385495262,878.500000000000,0.925785750000
1385495262,878.500000000000,0.453056350000
1385495262,878.500000000000,0.510597610000
1385495262,878.500000000000,1.000000000000
1385495263,878.500000000000,0.400000000000
1385495267,878.190000000000,0.130985990000
1385495267,878.190000000000,0.031000000000
1385495267,878.000000000000,1.391338590000
1385495267,878.000000000000,0.346675420000
1385495276,878.500000000000,0.339931700000
1385495279,878.200000000000,7.549020720000
1385495279,878.000000000000,24.350866280000
1385495283,878.500000000000,0.370628590000
1385495283,878.990000000000,0.096759410000
1385495286,878.000000000000,0.050000000000
1385495290,878.990000000000,0.010352790000
1385495292,878.000000000000,0.500000000000
1385495293,878.990000000000,0.500000000000
1385495294,877.920000000000,0.036428840000
1385495297,878.990000000000,1.000000000000
1385495299,878.500000000000,0.515316650000
1385495303,878.500000000000,0.484683350000
1385495318,878.500000000000,0.515316650000
1385495318,878.990000000000,0.484683350000
1385495321,878.990000000000,0.440000000000
1385495325,878.990000000000,1.000000000000
1385495326,878.990000000000,0.500005690000
1385495327,878.500000000000,0.463762090000
1385495328,878.990000000000,0.763706070000
1385495338,878.990000000000,1.204492690000
1385495345,879.920000000000,0.200000000000
1385495345,879.920000000000,0.300000000000
1385495345,879.960000000000,0.167306000000
1385495346,879.920000000000,0.050000000000
1385495347,879.960000000000,1.000000000000
1385495359,879.960000000000,1.000000000000
1385495360,879.920000000000,0.946897450000
1385495360,878.500000000000,2.592100170000
1385495360,878.500000000000,1.520751280000
1385495360,878.110000000000,14.000000000000
1385495361,878.000000000000,1.000000000000
1385495361,878.000000000000,0.100000000000
1385495362,878.000000000000,2.510261830000
1385495364,878.000000000000,1.000000000000
1385495367,878.000000000000,0.085000000000
1385495370,877.920000000000,10.000000000000
1385495376,878.000000000000,2.967989270000
1385495376,879.960000000000,9.032010730000
1385495385,879.950000000000,0.100000000000
1385495385,878.000000000000,0.364085560000
1385495388,879.960000000000,0.509352700000
1385495391,879.960000000000,2.000000000000
1385495392,878.000000000000,2.224194620000
1385495392,877.920000000000,2.060295940000
1385495398,879.950000000000,0.056594120000
1385495404,879.900000000000,0.001136490000
1385495405,879.900000000000,0.673206700000
1385495405,879.950000000000,0.326793300000
1385495405,879.950000000000,0.200000000000
1385495405,879.950000000000,0.467372000000
1385495408,879.950000000000,0.226376500000
1385495410,879.950000000000,5.000000000000
1385495412,879.950000000000,0.722864080000
1385495413,879.960000000000,11.277135920000
1385495426,879.960000000000,1.000000000000
1385495429,879.960000000000,0.100000000000
1385495433,879.000000000000,1.000000000000
1385495436,879.000000000000,1.000000000000
1385495436,879.000000000000,8.360307170000
1385495436,879.960000000000,11.639692830000
1385495450,879.950000000000,0.500000000000
1385495450,879.960000000000,0.500000000000
1385495455,879.960000000000,1.000000000000
1385495455,879.960000000000,0.400000000000
1385495455,879.960000000000,0.009466330000
1385495463,879.960000000000,2.443213320000
1385495463,879.960000000000,2.324250980000
1385495463,879.960000000000,0.011500000000
1385495464,879.970000000000,1.000000000000
1385495464,879.970000000000,0.468185000000
1385495467,879.970000000000,0.141690750000
1385495476,879.970000000000,1.000000000000
1385495479,879.970000000000,0.039614990000
1385495483,879.970000000000,1.825881360000
1385495495,879.970000000000,1.000000000000
1385495495,879.970000000000,1.363319200000
1385495500,879.970000000000,0.962089620000
1385495507,879.970000000000,1.000000000000
1385495507,879.970000000000,91.199219080000
1385495507,879.990000000000,2.300000000000
1385495507,880.000000000000,2.000000000000
1385495507,880.000000000000,0.050000000000
1385495507,880.000000000000,1.000000000000
1385495507,880.000000000000,0.100000000000
1385495508,880.000000000000,1.000000000000
1385495508,880.000000000000,0.025000000000
1385495508,880.000000000000,0.008264460000
1385495508,880.000000000000,1.679614610000
1385495508,880.000000000000,2.000000000000
1385495508,880.000000000000,0.010000000000
1385495508,880.000000000000,0.010000000000
1385495508,880.000000000000,0.025000000000
1385495508,880.000000000000,1.000000000000
1385495508,880.000000000000,0.001233210000
1385495509,880.000000000000,0.500000000000
1385495509,880.000000000000,0.388500000000
1385495509,880.000000000000,0.323293850000
1385495509,880.000000000000,0.040000000000
1385495516,880.100000000000,1.000000000000
1385495518,880.300000000000,0.045000000000
1385495518,880.400000000000,0.005556740000
1385495518,880.420000000000,0.050000000000
1385495519,880.500000000000,0.025000000000
1385495519,880.990000000000,1.287791690000
1385495519,881.000000000000,0.025000000000
1385495519,881.000000000000,0.100000000000
1385495519,881.000000000000,1.254652700000
1385495522,880.300000000000,39.679813700000
1385495523,880.000000000000,35.620186300000
1385495526,881.000000000000,0.200000000000
1385495530,880.000000000000,0.064015330000
1385495536,881.000000000000,1.000000000000
1385495538,881.000000000000,1.000000000000
1385495538,881.000000000000,1.260828600000
1385495543,880.310000000000,0.032000000000
1385495543,881.000000000000,1.284615400000
1385495543,881.000000000000,1.683384600000
1385495545,881.000000000000,0.069966570000
1385495553,881.000000000000,0.006424510000
1385495555,881.000000000000,3.000000000000
1385495555,881.000000000000,1.500000000000
1385495555,881.000000000000,0.056526670000
1385495558,881.000000000000,1.600000000000
1385495558,881.000000000000,1.518637910000
1385495559,880.100000000000,0.250000000000
1385495560,881.000000000000,4.941000000000
1385495563,881.000000000000,1.000000000000
1385495565,881.000000000000,14.424059740000
1385495565,881.000000000000,0.579927450000
1385495568,881.010000000000,0.048000000000
1385495568,881.110000000000,0.115918580000
1385495568,881.390000000000,0.012033120000
1385495568,881.500000000000,0.025000000000
1385495568,881.510000000000,0.011874360000
1385495568,881.640000000000,0.014100000000
1385495568,881.920000000000,0.012033120000
1385495568,881.970000000000,0.045618800000
1385495568,881.990000000000,0.014100000000
1385495569,882.000000000000,0.025000000000
1385495569,882.000000000000,0.676322020000
1385495576,882.000000000000,0.909323970000
1385495576,882.000000000000,0.018227840000
1385495586,882.000000000000,0.033000000000
1385495586,882.000000000000,0.805842750000
1385495587,882.000000000000,1.194157250000
1385495588,882.010000000000,0.004633910000
1385495590,882.220000000000,0.080000000000
1385495590,882.340000000000,0.014200000000
1385495590,882.450000000000,0.040000000000
1385495590,882.500000000000,0.025000000000
1385495590,882.540000000000,0.004651170000
1385495591,882.690000000000,0.014400000000
1385495591,882.840000000000,0.453100000000
1385495591,882.930000000000,0.004656230000
1385495591,882.990000000000,0.363992600000
1385495596,882.990000000000,0.016007400000
1385495598,883.000000000000,0.025000000000
1385495598,883.000000000000,0.100000000000
1385495598,883.000000000000,0.480000000000
1385495598,883.000000000000,2.000000000000
1385495599,883.000000000000,8.000000000000
1385495599,883.000000000000,6.395000000000
1385495601,883.000000000000,0.547000000000
1385495601,883.150000000000,0.029000000000
1385495601,883.170000000000,0.301000000000
1385495601,883.500000000000,0.025000000000
1385495601,883.630000000000,0.098000000000
1385495608,883.630000000000,0.402000000000
1385495612,883.630000000000,0.100000000000
1385495620,883.640000000000,1.000000000000
1385495624,883.630000000000,0.042000000000
1385495624,883.630000000000,2.000000000000
1385495625,883.640000000000,1.000000000000
1385495625,883.640000000000,0.004311760000
1385495629,883.630000000000,0.040000000000
1385495635,883.640000000000,2.995688240000
1385495635,883.700000000000,1.400000000000
1385495635,883.850000000000,0.038000000000
1385495635,883.980000000000,4.474000000000
1385495635,884.000000000000,1.092311760000
1385495641,883.630000000000,0.100000000000
1385495647,884.000000000000,0.004819000000
1385495651,884.000000000000,1.000000000000
1385495656,884.000000000000,1.000000000000
1385495658,884.000000000000,0.902869240000
1385495659,884.000000000000,0.025000000000
1385495659,884.000000000000,0.150000000000
1385495661,884.010000000000,0.056334200000
1385495662,884.000000000000,0.922130760000
1385495666,884.000000000000,0.077869240000
1385495666,884.010000000000,0.043665800000
1385495666,884.140000000000,1.000000000000
1385495666,884.500000000000,0.025000000000
1385495666,884.510000000000,0.287811200000
1385495666,884.560000000000,0.038000000000
1385495666,884.580000000000,0.013327650000
1385495666,884.600000000000,0.500000000000
1385495666,884.770000000000,0.092780400000
1385495667,884.810000000000,0.293743860000
1385495667,884.820000000000,0.287742190000
1385495667,884.940000000000,0.002248750000
1385495667,884.990000000000,0.013608220000
1385495667,884.990000000000,0.236000000000
1385495667,885.000000000000,1.850000000000
1385495667,885.000000000000,0.014982350000
1385495673,884.000000000000,0.025000000000
1385495673,884.000000000000,0.975000000000
1385495676,885.000000000000,0.010017650000
1385495676,885.000000000000,0.100000000000
1385495677,885.000000000000,1.000000000000
1385495677,885.000000000000,1.435394780000
1385495679,885.000000000000,0.153073440000
1385495682,885.000000000000,1.000000000000
1385495684,885.000000000000,9.427762710000
1385495686,885.000000000000,1.000000000000
1385495690,884.000000000000,0.025000000000
1385495690,884.000000000000,0.075000000000
1385495693,885.000000000000,2.279920900000
1385495696,885.000000000000,0.040000000000
1385495698,885.000000000000,74.427412430000
1385495703,884.850000000000,0.014000000000
1385495703,885.000000000000,0.986000000000
1385495703,885.000000000000,6.859785310000
1385495706,885.000000000000,0.112429380000
1385495707,885.000000000000,4.075423720000
1385495713,885.000000000000,0.001129940000
1385495720,884.990000000000,0.005020000000
1385495720,884.990000000000,0.494980000000
1385495720,885.000000000000,6.005020000000
1385495723,885.000000000000,1.000000000000
1385495727,885.000000000000,6.196647390000
1385495727,885.000000000000,10.000000000000
1385495728,885.000000000000,6.000000000000
1385495730,885.100000000000,0.012055310000
1385495730,885.100000000000,0.287628390000
1385495730,885.100000000000,0.287793940000
1385495730,885.140000000000,0.002253890000
1385495730,885.160000000000,0.130000000000
1385495730,885.200000000000,0.014300000000
1385495730,885.270000000000,0.053000000000
1385495731,885.500000000000,0.025000000000
1385495731,885.630000000000,0.011990270000
1385495731,885.630000000000,0.294503020000
1385495731,885.650000000000,0.014200000000
1385495731,885.970000000000,0.045412800000
1385495731,885.980000000000,0.052000000000
1385495731,886.000000000000,5.000000000000
1385495731,886.000000000000,0.014200000000
1385495731,886.000000000000,0.025000000000
1385495733,886.000000000000,0.500000000000
1385495736,886.010000000000,0.100000000000
1385495736,886.150000000000,0.013216390000
1385495736,886.160000000000,0.011963160000
1385495736,886.160000000000,0.011992140000
1385495736,886.350000000000,0.014200000000
1385495737,886.500000000000,0.025000000000
1385495737,886.690000000000,0.051000000000
1385495737,886.700000000000,0.014300000000
1385495737,886.700000000000,0.004614380000
1385495737,887.000000000000,10.000000000000
1385495737,887.000000000000,0.025000000000
1385495737,887.000000000000,0.100000000000
1385495737,887.000000000000,0.016250000000
1385495737,887.000000000000,0.150000000000
1385495738,887.000000000000,3.000000000000
1385495738,887.010000000000,0.100000000000
1385495738,887.050000000000,0.014300000000
1385495738,887.080000000000,0.002248960000
1385495738,887.210000000000,0.287002380000
1385495738,887.220000000000,0.286738360000
1385495738,887.220000000000,0.013201170000
1385495738,887.240000000000,0.004593080000
1385495738,887.400000000000,0.038000000000
1385495738,887.500000000000,0.025000000000
1385495738,887.500000000000,0.500000000000
1385495739,887.550000000000,0.002247770000
1385495739,887.800000000000,4.059783370000
1385495739,887.990000000000,0.500000000000
1385495739,888.000000000000,0.025000000000
1385495739,888.000000000000,0.002246630000
1385495739,888.000000000000,0.120000000000
1385495739,888.000000000000,1.110000000000
1385495739,888.000000000000,1.000000000000
1385495739,888.020000000000,0.200000000000
1385495739,888.120000000000,0.038000000000
1385495739,888.140000000000,0.002246270000
1385495739,888.280000000000,0.011934600000
1385495740,888.450000000000,0.002245490000
1385495740,888.500000000000,0.025000000000
1385495740,888.530000000000,5.000000000000
1385495740,888.550000000000,0.535564610000
1385495740,888.800000000000,0.250000000000
1385495740,888.840000000000,0.044000000000
1385495740,888.870000000000,2.350000000000
1385495740,888.880000000000,0.002244400000
1385495741,888.880000000000,1.500000000000
1385495741,888.880000000000,6.250564200000
1385495741,888.890000000000,0.004584680000
1385495741,888.970000000000,0.045259500000
1385495741,889.000000000000,2.620458460000
1385495747,886.000000000000,2.799425640000
1385495756,886.000000000000,2.000000000000
1385495761,886.000000000000,0.100000000000
1385495762,889.000000000000,0.013079190000
1385495762,889.000000000000,1.120596180000
1385495763,889.000000000000,0.245866170000
1385495763,889.000000000000,0.025000000000
1385495763,889.000000000000,0.100000000000
1385495763,889.000000000000,0.200000000000
1385495763,889.000000000000,0.500000000000
1385495763,889.000000000000,0.100000000000
1385495763,889.000000000000,2.372080960000
1385495764,886.000000000000,0.014000000000
1385495765,889.000000000000,0.060000000000
1385495778,887.660000000000,0.030120000000
1385495780,887.660000000000,0.039880000000
1385495780,889.000000000000,0.380210000000
1385495784,889.000000000000,0.257919010000
1385495787,889.000000000000,0.200089990000
1385495800,888.000000000000,1.010534100000
1385495815,888.980000000000,0.007000000000
1385495816,888.650000000000,0.013900000000
1385495817,888.650000000000,0.086100000000
1385495817,888.980000000000,0.204904220000
1385495817,888.990000000000,0.100000000000
1385495817,889.000000000000,0.529000810000
1385495818,889.000000000000,0.010000000000
1385495818,889.000000000000,1.069994970000
1385495825,889.000000000000,5.837506130000
1385495828,888.980000000000,4.437130190000
1385495829,888.980000000000,1.000000000000
1385495843,888.980000000000,0.145683820000
1385495848,888.980000000000,1.000000000000
1385495853,888.980000000000,1.000000000000
1385495853,888.980000000000,0.100000000000
1385495855,888.980000000000,0.005601930000
1385495855,888.980000000000,1.000000000000
1385495858,888.980000000000,1.120621390000
1385495859,888.000000000000,5.210471260000
1385495866,888.300000000000,0.013900000000
1385495866,888.000000000000,3.778994640000
1385495866,888.000000000000,0.500000000000
1385495867,888.000000000000,1.707105360000
1385495868,888.970000000000,1.947244630000
1385495868,888.970000000000,0.001430000000
1385495875,888.970000000000,0.401325370000
1385495883,888.970000000000,4.591032310000
1385495883,887.070000000000,0.030585210000
1385495883,887.000000000000,0.107635880000
1385495892,887.000000000000,0.293340490000
1385495902,887.000000000000,0.706493790000
1385495902,886.020000000000,0.293506210000
1385495904,885.100000000000,0.010000000000
1385495904,885.100000000000,4.000000000000
1385495907,885.100000000000,0.962500000000
1385495907,885.100000000000,6.289617270000
1385495908,885.100000000000,2.253767940000
1385495909,885.000000000000,1.825881360000
1385495920,885.100000000000,0.281324140000
1385495921,885.000000000000,0.100000000000
1385495923,885.000000000000,1.000000000000
1385495924,885.000000000000,0.074118640000
1385495924,885.000000000000,0.003768360000
1385495925,885.000000000000,0.013900000000
1385495925,885.000000000000,0.502005420000
1385495926,884.470000000000,0.003770610000
1385495926,884.000000000000,0.300000000000
1385495926,883.930000000000,0.003772920000
1385495926,883.630000000000,0.692456470000
1385495927,883.630000000000,1.000000000000
1385495927,883.630000000000,1.000000000000
1385495928,885.000000000000,0.322940690000
1385495928,885.000000000000,0.178697540000
1385495932,883.630000000000,3.797077700000
1385495932,883.370000000000,0.003775310000
1385495932,882.990000000000,0.113308190000
1385495932,882.790000000000,0.003777790000
1385495932,882.010000000000,16.440746530000
1385495937,881.410000000000,0.468278000000
1385495942,881.320000000000,0.468276000000
1385495944,880.000000000000,0.500000000000
1385495944,880.000000000000,4.432193180000
1385495949,879.960000000000,0.170000000000
1385495951,879.960000000000,0.375209510000
1385495951,879.960000000000,0.146006630000
1385495952,879.960000000000,0.730000000000
1385495954,878.000000000000,1.000000000000
1385495954,878.000000000000,0.320000000000
1385495954,877.520000000000,0.047000000000
1385495954,877.100000000000,0.100000000000
1385495954,876.820000000000,0.054000000000
1385495954,876.120000000000,0.047000000000
1385495954,875.420000000000,0.049000000000
1385495954,875.050000000000,2.000000000000
1385495954,875.010000000000,0.100000000000
1385495954,875.000000000000,1.000000000000
1385495955,875.000000000000,5.282800000000
1385495959,875.000000000000,0.153073440000
1385495960,875.410000000000,13.315235610000
1385495961,875.410000000000,1.485786850000
1385495961,878.240000000000,0.017313000000
1385495961,879.960000000000,1.496900150000
1385495964,878.220000000000,0.078000000000
1385495969,875.000000000000,0.589583950000
1385495971,875.000000000000,5.974542610000
1385495971,875.000000000000,0.073942860000
1385495972,874.990000000000,0.084212520000
1385495972,874.730000000000,0.044000000000
1385495972,874.040000000000,0.046000000000
1385495972,873.350000000000,0.048000000000
1385495972,873.030000000000,0.500000000000
1385495972,873.010000000000,0.100000000000
1385495972,872.660000000000,0.051000000000
1385495972,872.020000000000,0.100000000000
1385495972,872.000000000000,0.501685780000
1385495972,871.970000000000,0.053000000000
1385495972,871.460000000000,0.100000000000
1385495973,871.460000000000,0.100000000000
1385495973,871.280000000000,0.054000000000
1385495973,870.590000000000,0.056000000000
1385495973,870.500000000000,0.070000000000
1385495973,870.010000000000,0.100000000000
1385495973,870.000000000000,0.500000000000
1385495973,870.000000000000,1.000000000000
1385495973,870.000000000000,0.114000000000
1385495973,870.000000000000,0.040000000000
1385495973,870.000000000000,0.200000000000
1385495975,870.000000000000,27.089616230000
1385495977,872.000000000000,0.003154280000
1385495981,870.000000000000,0.342165380000
1385495986,869.900000000000,0.058000000000
1385495989,869.900000000000,0.014100000000
1385495989,869.900000000000,0.066000000000
1385495992,869.900000000000,0.361900000000
1385495994,870.000000000000,0.064000000000
1385495998,869.900000000000,0.050000000000
1385495999,870.000000000000,0.062000000000
1385496001,870.000000000000,0.060000000000
1385496001,870.000000000000,0.333330000000
1385496003,869.900000000000,0.747241090000
1385496006,870.000000000000,0.788278800000
1385496006,870.000000000000,0.057000000000
1385496006,870.000000000000,0.293225820000
1385496006,870.000000000000,0.206774180000
1385496007,870.000000000000,0.100000000000
1385496011,870.000000000000,0.055000000000
1385496016,870.000000000000,0.730000000000
1385496016,870.000000000000,0.820013560000
1385496017,869.900000000000,0.364309880000
1385496017,869.530000000000,0.635690120000
1385496019,870.000000000000,0.018794130000
1385496019,870.000000000000,1.263722550000
1385496019,870.000000000000,0.029489920000
1385496019,870.000000000000,0.300000000000
1385496022,869.900000000000,0.050000000000
1385496022,870.000000000000,0.283330000000
1385496024,870.000000000000,0.116930780000
1385496024,870.000000000000,0.333330000000
1385496024,870.000000000000,0.333330000000
1385496024,870.000000000000,0.333330000000
1385496025,870.000000000000,0.333330000000
1385496025,870.000000000000,0.333330000000
1385496027,870.000000000000,0.004170140000
1385496027,870.000000000000,3.000000000000
1385496031,869.530000000000,0.009828570000
1385496033,869.900000000000,0.045000000000
1385496033,869.530000000000,3.166000000000
1385496037,870.000000000000,6.965706610000
1385496037,870.000000000000,3.866469320000
1385496037,870.000000000000,9.000000000000
1385496037,872.000000000000,0.767824070000
1385496038,869.530000000000,0.646946800000
1385496040,869.530000000000,9.353053200000
1385496041,870.000000000000,0.566522230000
1385496042,872.000000000000,1.788342930000
1385496042,872.000000000000,2.000000000000
1385496042,875.000000000000,1.310733540000
1385496042,876.000000000000,0.118876940000
1385496042,879.000000000000,1.200000000000
1385496043,879.000000000000,2.000000000000
1385496043,879.950000000000,1.582046590000
1385496046,872.000000000000,0.507454130000
1385496046,872.000000000000,0.506668580000
1385496046,870.000000000000,3.147333630000
1385496046,870.000000000000,0.468333330000
1385496047,870.000000000000,0.468333330000
1385496049,870.000000000000,1.811644900000
1385496054,871.650000000000,0.014200000000
1385496061,870.000000000000,0.175290000000
1385496062,871.650000000000,1.715378870000
1385496063,870.010000000000,9.400000000000
1385496064,870.000000000000,40.600000000000
1385496066,870.000000000000,11.352315180000
1385496071,870.000000000000,9.057174200000
1385496071,870.000000000000,3.000000000000
1385496071,869.900000000000,0.015576500000
1385496075,869.900000000000,1.000000000000
1385496077,869.900000000000,2.000000000000
1385496079,869.900000000000,8.761108810000
1385496086,871.550000000000,1.156789650000
1385496093,871.650000000000,0.213463600000
1385496096,871.650000000000,0.056957530000
1385496097,871.650000000000,0.026857110000
1385496097,871.550000000000,1.261485740000
1385496105,872.000000000000,0.200000000000
1385496107,871.550000000000,0.125792140000
1385496110,872.000000000000,1.500000000000
1385496110,872.760000000000,0.038000000000
1385496111,873.450000000000,0.041000000000
1385496111,874.140000000000,0.043000000000
1385496111,874.830000000000,0.045000000000
1385496114,875.000000000000,1.000000000000
1385496116,875.530000000000,0.010000000000
1385496119,875.000000000000,3.333000000000
1385496119,875.000000000000,0.500000000000
1385496119,875.000000000000,0.500000000000
1385496120,874.620000000000,0.020080000000
1385496120,871.570000000000,0.015000000000
1385496120,871.550000000000,0.011416440000
1385496120,871.300000000000,0.014200000000
1385496120,870.000000000000,1.000000000000
1385496122,869.900000000000,0.120000000000
1385496128,870.000000000000,1.227606000000
1385496130,870.000000000000,0.299885060000
1385496139,869.900000000000,0.856152990000
1385496139,869.900000000000,1.447872760000
1385496142,869.900000000000,0.840492620000
1385496144,869.900000000000,5.000000000000
1385496152,870.000000000000,0.036896550000
1385496152,870.000000000000,3.000000000000
1385496154,870.000000000000,3.000000000000
1385496158,869.900000000000,0.530653490000
1385496158,869.900000000000,0.219346510000
1385496158,869.900000000000,0.050000000000
1385496162,870.000000000000,1.000000000000
1385496171,870.000000000000,0.100988510000
1385496172,869.910000000000,0.407340990000
1385496172,869.900000000000,1.069927570000
1385496173,869.900000000000,2.000000000000
1385496190,869.900000000000,0.500000000000
1385496190,869.900000000000,1.022731440000
1385496190,869.900000000000,0.500000000000
1385496190,870.000000000000,0.903647870000
1385496195,870.000000000000,1.108689660000
1385496203,869.600000000000,0.674198830000
1385496221,869.700000000000,2.000666890000
1385496221,869.600000000000,3.999333110000
1385496223,870.000000000000,0.509233000000
1385496225,870.000000000000,0.504885060000
1385496225,870.000000000000,0.504551720000
1385496232,869.700000000000,0.468512130000
1385496232,869.700000000000,0.468512130000
1385496232,870.000000000000,9.103182630000
1385496237,869.990000000000,1.000000000000
1385496238,869.600000000000,0.124518070000
1385496255,869.990000000000,0.030120000000
1385496273,869.600000000000,0.104165190000
1385496276,869.990000000000,3.969880000000
1385496276,870.000000000000,31.030120000000
1385496280,869.600000000000,1.580059790000
1385496280,869.600000000000,2.214559090000
1385496286,870.000000000000,0.504551720000
1385496286,870.000000000000,0.503448280000
1385496287,869.600000000000,0.468566000000
1385496287,869.600000000000,0.468577500000
1385496300,870.000000000000,0.754011490000
1385496303,869.630000000000,0.015000000000
1385496304,869.600000000000,0.663644910000
1385496312,870.000000000000,2.000000000000
1385496317,869.600000000000,1.184652500000
1385496318,869.600000000000,0.154749310000
1385496318,869.550000000000,0.014300000000
1385496318,869.520000000000,0.503151160000
1385496318,869.520000000000,0.503145410000
1385496318,869.200000000000,0.014300000000
1385496318,869.000000000000,2.420036520000
1385496319,869.600000000000,0.051597700000
1385496323,869.000000000000,1.430118910000
1385496333,869.600000000000,19.948402300000
1385496333,869.990000000000,0.051597700000
1385496341,869.100000000000,0.014300000000
1385496342,869.000000000000,4.533158720000
1385496342,869.000000000000,0.196478710000
1385496342,869.000000000000,0.018550030000
1385496342,869.000000000000,1.000000000000
1385496342,869.000000000000,0.400000000000
1385496342,869.000000000000,5.368596080000
1385496342,868.890000000000,0.050000000000
1385496342,868.640000000000,0.167504190000
1385496342,868.300000000000,0.014000000000
1385496342,868.230000000000,0.013079190000
1385496345,867.330000000000,0.044112390000
1385496345,867.250000000000,0.014000000000
1385496345,866.010000000000,0.100000000000
1385496345,866.000000000000,0.100138560000
1385496345,865.920000000000,0.200000000000
1385496345,865.850000000000,0.301000000000
1385496345,865.690000000000,0.056000000000
1385496345,865.490000000000,0.480000000000
1385496345,865.360000000000,0.148296660000
1385496346,865.320000000000,0.086408290000
1385496346,865.100000000000,1.000000000000
1385496346,865.010000000000,0.100000000000
1385496346,865.000000000000,6.000000000000
1385496346,865.000000000000,0.333330000000
1385496346,865.000000000000,0.040000000000
1385496346,865.000000000000,0.068000000000
1385496346,865.000000000000,1.000000000000
1385496346,864.960000000000,0.138630690000
1385496346,864.840000000000,0.014200000000
1385496346,864.600000000000,0.138695560000
1385496347,864.490000000000,0.014100000000
1385496347,864.390000000000,0.014100000000
1385496347,864.310000000000,0.021000000000
1385496347,864.290000000000,0.335850100000
1385496347,864.140000000000,0.014100000000
1385496347,864.100000000000,4.000000000000
1385496347,864.010000000000,0.100000000000
1385496347,863.890000000000,0.014300000000
1385496347,863.790000000000,0.014100000000
1385496347,863.610000000000,0.047000000000
1385496347,863.530000000000,0.116384120000
1385496347,863.500000000000,0.750000000000
1385496348,863.240000000000,2.664227690000
1385496349,868.000000000000,0.021370000000
1385496371,867.000000000000,0.100000000000
1385496375,867.330000000000,0.010000000000
1385496376,864.980000000000,0.068000000000
1385496376,864.290000000000,0.070000000000
1385496381,863.600000000000,0.072000000000
1385496382,863.600000000000,0.066000000000
1385496391,863.600000000000,0.462000000000
1385496395,864.000000000000,9.421853600000
1385496396,864.290000000000,0.117541570000
1385496400,864.000000000000,2.000000000000
1385496403,864.290000000000,0.744458430000
1385496407,864.290000000000,0.255541570000
1385496409,864.290000000000,0.322702440000
1385496411,864.290000000000,0.377297560000
1385496428,865.330000000000,0.040000000000
1385496432,867.240000000000,0.031000000000
1385496439,867.330000000000,0.046668680000
1385496447,867.330000000000,0.031000000000
1385496452,867.330000000000,1.000000000000
1385496459,867.330000000000,0.756000000000
1385496461,867.330000000000,0.100000000000
1385496465,867.930000000000,0.040000000000
1385496466,867.930000000000,0.841369690000
1385496466,867.930000000000,0.502033570000
1385496466,867.930000000000,0.501192490000
1385496466,867.330000000000,5.318277700000
1385496467,867.330000000000,0.391569520000
1385496468,867.330000000000,0.078251650000
1385496468,867.330000000000,0.409144370000
1385496473,867.330000000000,0.060676800000
1385496473,867.980000000000,0.255475390000
1385496473,868.000000000000,4.015694230000
1385496482,868.000000000000,4.187268850000
1385496482,868.000000000000,4.812731150000
1385496487,868.000000000000,0.001152070000
1385496492,868.000000000000,0.943421660000
1385496494,868.000000000000,7.682180140000
1385496494,868.620000000000,0.042000000000
1385496494,869.100000000000,0.887821860000
1385496494,869.310000000000,0.044000000000
1385496494,870.000000000000,2.276355520000
1385496494,870.000000000000,1.900000000000
1385496495,870.000000000000,0.885932140000
1385496495,870.000000000000,0.046000000000
1385496495,870.500000000000,0.115918580000
1385496495,870.690000000000,0.048000000000
1385496497,871.000000000000,0.254133180000
1385496507,871.000000000000,3.745866820000
1385496517,871.000000000000,6.859785310000
1385496524,871.000000000000,0.220965300000
1385496527,871.000000000000,0.467841560000
1385496527,871.000000000000,0.149972700000
1385496527,871.000000000000,0.317868860000
1385496528,871.380000000000,0.040000000000
1385496542,872.070000000000,0.428126670000
1385496542,872.070000000000,0.387403700000
1385496542,872.070000000000,0.023000000000
1385496547,872.760000000000,0.038000000000
1385496547,873.450000000000,0.041000000000
1385496547,874.140000000000,0.043000000000
1385496548,874.300000000000,0.177120000000
1385496555,874.300000000000,0.363838340000
1385496555,874.830000000000,0.045000000000
1385496555,874.990000000000,0.080765480000
1385496555,875.000000000000,2.542956670000
1385496560,875.000000000000,0.996011430000
1385496567,874.000000000000,0.749713960000
1385496578,872.760000000000,0.039000000000
1385496578,873.450000000000,0.041000000000
1385496578,874.000000000000,0.215563840000
1385496581,874.140000000000,0.043000000000
1385496581,874.830000000000,0.045000000000
1385496581,875.000000000000,1.461031900000
1385496581,875.000000000000,0.040000000000
1385496581,875.000000000000,0.473254380000
1385496586,875.530000000000,0.037000000000
1385496587,875.530000000000,0.243000000000
1385496587,875.000000000000,0.222708570000
1385496587,875.000000000000,0.465708570000
1385496593,876.000000000000,0.133209240000
1385496600,875.990000000000,1.227354550000
1385496600,876.000000000000,0.766790760000
1385496601,876.230000000000,0.006054690000
1385496602,875.000000000000,2.516062290000
1385496602,875.000000000000,9.535821420000
1385496603,876.230000000000,0.009643580000
1385496608,876.230000000000,0.033301730000
1385496608,876.930000000000,0.051000000000
1385496608,877.630000000000,0.053000000000
1385496608,878.330000000000,0.010807040000
1385496608,878.330000000000,0.044192960000
1385496608,878.990000000000,0.955807040000
1385496611,878.990000000000,0.005278790000
1385496613,878.990000000000,1.147379660000
1385496613,878.990000000000,4.700000000000
1385496613,879.000000000000,1.261222050000
1385496614,879.000000000000,15.988829580000
1385496614,879.000000000000,0.221451880000
1385496614,879.030000000000,0.057000000000
1385496614,879.600000000000,3.000000000000
1385496614,879.880000000000,0.011670460000
1385496614,880.000000000000,0.221000000000
1385496614,880.000000000000,0.040000000000
1385496614,880.000000000000,11.000000000000
1385496614,880.000000000000,1.082371870000
1385496614,880.090000000000,0.250000000000
1385496614,881.090000000000,0.014100000000
1385496615,881.190000000000,0.014300000000
1385496615,881.690000000000,0.014100000000
1385496615,882.000000000000,0.761683140000
1385496615,882.580000000000,0.014000000000
1385496615,883.170000000000,0.301000000000
1385496615,883.230000000000,0.017266000000
1385496615,883.230000000000,0.017313000000
1385496615,883.230000000000,0.017307000000
1385496615,883.230000000000,0.017293000000
1385496615,883.230000000000,0.017307000000
1385496616,883.230000000000,0.017293000000
1385496616,883.230000000000,0.017266000000
1385496616,883.230000000000,0.017293000000
1385496616,883.230000000000,0.017307000000
1385496616,883.230000000000,0.017288000000
1385496616,883.290000000000,0.041000000000
1385496616,883.990000000000,0.500000000000
1385496616,883.990000000000,0.117759430000
1385496616,884.000000000000,6.482274990000
1385496616,884.000000000000,0.041000000000
1385496616,884.500000000000,0.224923940000
1385496623,884.500000000000,3.153013000000
1385496628,884.500000000000,0.050200000000
1385496635,884.500000000000,0.373458710000
1385496636,883.230000000000,3.000000000000
1385496638,884.500000000000,0.200200000000
1385496646,883.230000000000,0.461369060000
1385496646,883.230000000000,0.461369060000
1385496653,883.230000000000,0.017307000000
1385496653,883.230000000000,0.017266000000
1385496655,883.230000000000,0.017266000000
1385496655,883.230000000000,0.017293000000
1385496656,883.230000000000,0.017307000000
1385496656,883.230000000000,0.017293000000
1385496658,883.230000000000,0.017266000000
1385496658,883.230000000000,0.017288000000
1385496658,883.230000000000,0.017248000000
1385496661,883.230000000000,0.017271000000
1385496661,883.230000000000,0.017271000000
1385496661,883.230000000000,0.017288000000
1385496661,883.230000000000,0.017248000000
1385496663,883.230000000000,0.017266000000
1385496663,883.230000000000,0.017271000000
1385496663,883.230000000000,0.017248000000
1385496665,884.000000000000,1.000000000000
1385496665,884.490000000000,0.100000000000
1385496665,884.500000000000,0.930000000000
1385496666,883.230000000000,0.017271000000
1385496666,883.230000000000,0.017248000000
1385496666,883.230000000000,0.017248000000
1385496666,883.230000000000,0.017271000000
1385496667,883.230000000000,1.000000000000
1385496669,883.230000000000,0.017272000000
1385496669,883.230000000000,0.017248000000
1385496669,883.230000000000,0.017271000000
1385496669,883.230000000000,0.009236650000
1385496671,882.730000000000,0.008034350000
1385496671,883.990000000000,1.116917600000
1385496671,883.990000000000,0.176000000000
1385496674,877.630000000000,0.251000000000
1385496674,877.630000000000,0.249000000000
1385496676,882.730000000000,0.017271000000
1385496676,882.730000000000,0.017248000000
1385496676,882.730000000000,0.017248000000
1385496676,882.730000000000,0.017271000000
1385496676,882.730000000000,0.017248000000
1385496676,883.230000000000,0.010000000000
1385496676,883.990000000000,0.741092170000
1385496678,883.990000000000,0.315990230000
1385496679,884.000000000000,6.412606110000
1385496680,884.000000000000,0.031000000000
1385496680,884.000000000000,1.740403660000
1385496688,883.000000000000,0.604512060000
1385496690,883.000000000000,1.063400000000
1385496690,883.000000000000,0.660900000000
1385496691,883.000000000000,0.582162770000
1385496693,883.000000000000,1.560900000000
1385496700,883.000000000000,0.250000000000
1385496700,883.000000000000,1.682842580000
1385496705,883.000000000000,0.500130240000
1385496712,883.000000000000,0.500000000000
1385496714,882.500000000000,1.000000000000
1385496741,881.000000000000,0.250000000000
1385496749,881.000000000000,0.400000000000
1385496756,881.000000000000,0.010000010000
1385496760,880.000000000000,0.300000000000
1385496766,880.000000000000,0.455000000000
1385496766,880.000000000000,0.245000000000
1385496767,878.000000000000,0.200000000000
1385496768,878.000000000000,0.009117310000
1385496769,881.000000000000,0.133115010000
1385496769,881.000000000000,0.500000000000
1385496769,882.000000000000,0.200000000000
1385496769,882.500000000000,0.012125680000
1385496774,882.500000000000,0.630900000000
1385496778,882.500000000000,0.356974320000
1385496779,883.000000000000,6.499425680000
1385496786,882.000000000000,0.200000000000
1385496814,882.000000000000,1.060900000000
1385496814,882.000000000000,0.239100000000
1385496815,882.000000000000,0.200000000000
1385496824,882.000000000000,0.462012470000
1385496827,882.000000000000,8.000000000000
1385496830,883.000000000000,1.000000000000
1385496837,883.000000000000,0.761732720000
1385496841,882.000000000000,0.120000000000
1385496843,882.300000000000,0.360000000000
1385496843,882.000000000000,0.640000000000
1385496846,882.000000000000,4.690000000000
1385496848,882.000000000000,9.063231290000
1385496857,880.000000000000,0.800000000000
1385496864,880.000000000000,9.200000000000
1385496866,880.000000000000,0.162660200000
1385496884,880.000000000000,0.501136360000
1385496887,880.000000000000,0.136203440000
1385496887,880.000000000000,0.008886560000
1385496893,878.000000000000,0.002000000000
1385496901,878.000000000000,0.383000000000
1385496903,880.000000000000,0.020080000000
1385496915,880.000000000000,0.145090000000
1385496925,878.000000000000,0.138800000000
1385496944,878.010000000000,0.464117310000
1385496945,879.000000000000,0.039565710000
1385496945,880.000000000000,2.334466110000
1385496951,878.010000000000,0.336613890000
1385496951,878.000000000000,0.013386110000
1385496956,878.000000000000,0.200000000000
1385496957,878.010000000000,0.080554210000
1385496957,880.000000000000,7.491477330000
1385496957,880.000000000000,0.500000000000
1385496957,881.000000000000,1.000000000000
1385496957,881.990000000000,1.000000000000
1385496958,882.000000000000,0.790458990000
1385496958,882.000000000000,1.687509470000
1385496972,882.000000000000,0.674031820000
1385496975,878.000000000000,0.265474480000
1385496975,878.000000000000,0.054525520000
1385496977,881.990000000000,1.990000000000
1385496977,882.000000000000,0.064838020000
1385496977,882.000000000000,5.000000000000
1385496977,882.940000000000,0.250000000000
1385496977,883.000000000000,2.593590290000
1385497003,883.000000000000,2.047769560000
1385497005,883.000000000000,0.720000000000
1385497009,879.000000000000,0.100000000000
1385497010,879.000000000000,0.293340880000
1385497017,879.000000000000,0.446190810000
1385497017,879.000000000000,0.847338610000
1385497035,879.000000000000,0.482806020000
1385497038,879.000000000000,3.375956590000
1385497041,882.500000000000,0.163680000000
1385497041,879.500000000000,0.750942760000
1385497065,883.000000000000,1.378031820000
1385497094,881.000000000000,0.100000000000
1385497101,880.000000000000,0.122660000000
1385497113,880.000000000000,0.100000000000
1385497119,881.000000000000,0.387637000000
1385497119,882.890000000000,0.386394820000
1385497135,882.890000000000,0.414336380000
1385497135,882.900000000000,0.285663620000
1385497138,882.900000000000,0.402328530000
1385497146,881.000000000000,0.090391850000
1385497170,882.000000000000,0.002000000000
1385497175,882.800000000000,0.076500000000
1385497176,882.000000000000,0.297074820000
1385497184,882.000000000000,0.012485820000
1385497205,881.990000000000,0.100000000000
1385497232,882.000000000000,7.333955260000
1385497233,882.800000000000,1.700500000000
1385497233,882.900000000000,0.312007850000
1385497233,882.900000000000,2.153536890000
1385497298,881.990000000000,0.432419860000
1385497298,880.100000000000,0.050000000000
1385497298,880.000000000000,3.185477270000
1385497300,880.000000000000,0.110000000000
1385497304,880.000000000000,0.222102870000
1385497350,882.890000000000,0.040000000000
1385497353,882.890000000000,0.035745620000
1385497357,881.100000000000,0.100000000000
1385497399,881.100000000000,0.200000000000
1385497406,881.100000000000,0.700000000000
1385497412,881.100000000000,0.837378170000
1385497420,882.890000000000,0.050529610000
1385497430,881.100000000000,1.462621830000
1385497431,881.000000000000,4.000000000000
1385497436,880.500000000000,0.761007350000
1385497453,880.500000000000,0.040499720000
1385497456,880.230000000000,0.018173800000
1385497460,880.500000000000,3.000000000000
1385497468,880.250000000000,0.001720590000
1385497485,880.500000000000,0.500340720000
1385497485,880.500000000000,0.500283930000
1385497488,880.500000000000,36.296879100000
1385497488,882.880000000000,0.595500000000
1385497488,882.890000000000,0.973724770000
1385497488,882.900000000000,1.846463110000
1385497488,882.990000000000,1.032356800000
1385497488,882.990000000000,2.420000000000
1385497488,883.000000000000,0.093535560000
1385497488,883.000000000000,1.000000000000
1385497488,883.000000000000,0.200000000000
1385497488,883.990000000000,0.200000000000
1385497488,883.990000000000,0.020000000000
1385497488,884.000000000000,7.716000000000
1385497489,884.000000000000,0.250000000000
1385497489,884.230000000000,0.009642940000
1385497489,884.500000000000,0.075457470000
1385497489,884.710000000000,0.039000000000
1385497489,884.770000000000,0.075785760000
1385497489,884.910000000000,0.480000000000
1385497489,884.970000000000,0.015000000000
1385497489,885.000000000000,17.240654490000
1385497502,880.250000000000,1.698279410000
1385497502,880.250000000000,1.000000000000
1385497502,880.230000000000,1.981826200000
1385497502,880.000000000000,45.319894390000
1385497513,885.000000000000,0.050621470000
1385497523,882.000000000000,0.020000000000
1385497530,881.990000000000,2.698000000000
1385497536,882.000000000000,0.153060130000
1385497536,882.000000000000,0.022619050000
1385497543,882.000000000000,0.020080000000
1385497544,881.990000000000,0.462017710000
1385497546,882.000000000000,0.784240820000
1385497546,885.000000000000,0.746360490000
1385497547,881.990000000000,0.462017710000
1385497551,885.000000000000,0.124000000000
1385497553,884.890000000000,0.153060130000
1385497556,884.000000000000,1.530601310000
1385497559,882.000000000000,0.846650000000
1385497560,884.000000000000,1.530601310000
1385497576,882.000000000000,0.250000000000
1385497583,882.000000000000,1.769449770000
1385497593,882.000000000000,0.153060130000
1385497601,881.990000000000,0.073716810000
1385497602,882.000000000000,0.077490100000
1385497602,883.000000000000,0.222509900000
1385497608,881.990000000000,0.001528200000
1385497614,882.990000000000,0.015280000000
1385497619,882.990000000000,0.015280000000
1385497619,882.990000000000,0.135301650000
1385497620,881.990000000000,0.400000000000
1385497624,882.990000000000,0.038200010000
1385497627,881.990000000000,0.015000000000
1385497628,882.990000000000,0.038200010000
1385497632,881.990000000000,0.112211850000
1385497642,882.990000000000,0.524822400000
1385497676,882.000000000000,0.700000000000
1385497676,881.990000000000,5.775507720000
1385497676,881.000000000000,1.998070370000
1385497676,880.890000000000,1.647473040000
1385497676,880.000000000000,8.334170450000
1385497676,880.000000000000,0.501130680000
1385497676,880.000000000000,0.500568180000
1385497676,880.000000000000,0.020000000000
1385497676,880.000000000000,0.523079560000
1385497682,882.980000000000,0.030120000000
1385497699,881.990000000000,0.502000000000
1385497700,880.000000000000,1.899670450000
1385497700,880.000000000000,0.400000000000
1385497700,880.000000000000,17.000000000000
1385497702,879.600000000000,0.100000000000
1385497703,879.500000000000,0.023100650000
1385497703,878.830000000000,0.012199350000
1385497710,878.830000000000,0.048800650000
1385497718,878.830000000000,1.134631300000
1385497718,881.990000000000,3.565368700000
1385497725,881.990000000000,0.500005670000
1385497726,878.130000000000,0.063000000000
1385497742,878.130000000000,0.365097200000
1385497745,878.130000000000,0.423920370000
1385497757,878.000000000000,1.300000000000
1385497757,878.000000000000,0.100000000000
1385497757,878.000000000000,1.001640090000
1385497757,877.000000000000,9.000000000000
1385497757,876.730000000000,0.065000000000
1385497757,876.030000000000,0.068000000000
1385497757,876.000000000000,1.000000000000
1385497757,876.000000000000,1.836578470000
1385497758,875.500000000000,0.075000000000
1385497758,875.330000000000,0.070000000000
1385497758,875.000000000000,5.000000000000
1385497758,875.000000000000,0.100000000000
1385497759,875.000000000000,0.136320000000
1385497762,875.000000000000,0.600948570000
1385497764,875.000000000000,7.673885710000
1385497770,874.990000000000,0.084380470000
1385497770,874.980000000000,0.069895030000
1385497774,875.000000000000,21.073004940000
1385497783,878.130000000000,2.039336860000
1385497785,878.130000000000,0.502197850000
1385497785,878.130000000000,0.501207110000
1385497787,878.030000000000,0.464101450000
1385497787,878.030000000000,0.339504350000
1385497791,876.000000000000,5.000000000000
1385497792,875.000000000000,0.266765710000
1385497795,878.000000000000,0.108268790000
1385497799,875.330000000000,0.042000000000
1385497799,875.000000000000,0.291330000000
1385497799,875.000000000000,0.333330000000
1385497799,875.000000000000,0.333330000000
1385497799,875.000000000000,0.333330000000
1385497801,875.000000000000,0.333330000000
1385497801,875.000000000000,0.333330000000
1385497816,878.000000000000,2.891731210000
1385497817,878.000000000000,2.000000000000
1385497829,878.000000000000,5.000000000000
1385497829,878.000000000000,4.795592250000
1385497832,875.000000000000,8.846939870000
1385497834,875.000000000000,0.250000000000
1385497845,878.000000000000,0.501195900000
1385497845,878.000000000000,0.500911160000
1385497846,876.000000000000,0.465703240000
1385497846,876.000000000000,0.034296760000
1385497846,875.010000000000,0.431406480000
1385497848,878.000000000000,0.991697030000
1385497851,878.000000000000,0.333330000000
1385497856,878.000000000000,1.000000000000
1385497858,878.000000000000,0.062116450000
1385497867,878.030000000000,0.124597100000
1385497868,878.030000000000,0.600000000000
1385497874,878.130000000000,1.702720550000
1385497884,878.030000000000,1.000000000000
1385497893,878.030000000000,0.159598200000
1385497903,878.000000000000,0.612856520000
1385497903,878.000000000000,0.020000000000
1385497911,878.000000000000,0.566981780000
1385497923,878.030000000000,0.001924760000
1385497938,875.100000000000,0.166600000000
1385497952,875.330000000000,0.051000000000
1385497959,875.100000000000,0.403392000000
1385497959,875.100000000000,0.599308000000
1385497967,875.330000000000,0.502381960000
1385497967,875.330000000000,9.446618040000
1385497968,875.330000000000,0.465661060000
1385497968,875.330000000000,0.465661060000
1385497982,875.330000000000,1.000000000000
1385497990,877.000000000000,0.050706290000
1385498001,875.330000000000,0.501599400000
1385498008,875.110000000000,5.393359900000
1385498020,875.330000000000,0.639400600000
1385498025,877.000000000000,0.500587230000
1385498025,877.000000000000,0.500581530000
1385498026,875.330000000000,0.465538710000
1385498026,875.330000000000,0.465538710000
1385498044,877.000000000000,0.205879190000
1385498065,877.000000000000,0.137629440000
1385498079,877.000000000000,0.963968070000
1385498086,877.000000000000,0.500570130000
1385498086,877.000000000000,0.141695120000
1385498086,877.000000000000,0.358875010000
1385498086,877.000000000000,0.699229870000
1385498087,877.000000000000,0.465533390000
1385498087,877.000000000000,0.465533390000
1385498093,878.020000000000,0.498633290000
1385498103,877.000000000000,0.640672560000
1385498103,875.500000000000,1.424488860000
1385498104,875.010000000000,0.832793610000
1385498104,875.000000000000,1.527044970000
1385498116,878.010000000000,11.352930460000
1385498140,876.000000000000,0.020000000000
1385498141,875.000000000000,9.980000000000
1385498145,875.010000000000,10.000000000000
1385498145,875.010000000000,0.465708960000
1385498145,875.010000000000,0.465708960000
1385498181,877.400000000000,0.001366710000
1385498192,876.000000000000,4.700000000000
1385498202,877.400000000000,1.014149060000
1385498204,877.400000000000,0.500341920000
1385498206,876.000000000000,0.465182640000
1385498206,876.000000000000,0.465182640000
1385498222,876.000000000000,0.250000000000
1385498239,877.400000000000,3.042306820000
1385498248,877.400000000000,1.780900000000
1385498256,876.000000000000,0.119634720000
1385498257,875.030000000000,0.416831420000
1385498257,875.020000000000,1.000000000000
1385498257,875.010000000000,0.227425970000
1385498257,875.000000000000,6.098264510000
1385498257,875.000000000000,1.256973400000
1385498257,875.000000000000,6.694000000000
1385498265,875.000000000000,0.500571430000
1385498265,875.000000000000,0.500194290000
1385498267,874.000000000000,0.020000000000
1385498270,874.000000000000,0.446247130000
1385498273,876.000000000000,3.275228310000
1385498285,874.980000000000,1.200000000000
1385498305,876.000000000000,0.797328770000
1385498316,876.000000000000,3.102695340000
1385498317,877.400000000000,3.660935490000
1385498317,878.000000000000,11.280000000000
1385498317,878.130000000000,44.830617260000
1385498317,879.500000000000,0.708280060000
1385498317,879.750000000000,4.417471850000
1385498324,879.750000000000,6.118261000000
1385498325,876.000000000000,0.465182640000
1385498325,876.000000000000,0.465182640000
1385498340,879.740000000000,11.332996110000
1385498343,879.740000000000,6.697822920000
1385498343,879.750000000000,3.102177080000
1385498358,876.330000000000,0.058609770000
1385498366,879.750000000000,0.298617850000
1385498379,876.330000000000,9.941390230000
1385498412,876.330000000000,0.058609770000
1385498412,876.330000000000,2.721872460000
1385498414,876.330000000000,1.378127540000
1385498415,876.330000000000,0.058609770000
1385498415,879.700000000000,1.169300000000
1385498415,879.750000000000,2.093962690000
1385498423,876.000000000000,0.377000000000
1385498429,879.750000000000,0.010775790000
1385498429,879.750000000000,1.985552710000
1385498457,876.000000000000,0.137111870000
1385498458,876.000000000000,1.046598170000
1385498458,876.000000000000,8.816289960000
1385498459,879.740000000000,2.350000000000
1385498459,879.750000000000,2.329000000000
1385498468,879.750000000000,0.033964190000
1385498478,879.750000000000,5.023734010000
1385498478,879.750000000000,1.000000000000
1385498504,876.000000000000,19.152180350000
1385498504,876.000000000000,0.847819650000
1385498507,876.000000000000,3.867910950000
1385498546,873.970000000000,0.073178610000
1385498565,876.000000000000,0.076107310000
1385498565,876.000000000000,0.500000000000
1385498565,876.000000000000,0.496644700000
1385498565,876.000000000000,0.003355300000
1385498625,876.000000000000,0.179985070000
1385498627,876.000000000000,0.146178860000
1385498627,876.000000000000,0.466193790000
1385498629,876.000000000000,0.434396760000
1385498629,876.000000000000,0.500000000000
1385498629,874.100000000000,2.375603240000
1385498653,878.000000000000,0.340125280000
1385498667,877.990000000000,0.096253940000
1385498681,877.990000000000,1.215401080000
1385498684,877.100000000000,0.113327030000
1385498691,877.100000000000,0.608496370000
1385498691,877.100000000000,0.528646500000
1385498692,876.000000000000,0.318373100000
1385498700,877.100000000000,0.076080260000
1385498712,877.100000000000,0.030120000000
1385498745,876.030000000000,0.012000000000
1385498745,876.030000000000,0.034000000000
1385498763,876.000000000000,1.063948220000
1385498765,876.030000000000,0.190869320000
1385498766,876.000000000000,0.073178610000
1385498774,876.030000000000,0.042000000000
1385498818,876.030000000000,0.041000000000
1385498820,876.030000000000,0.122464100000
1385498827,877.100000000000,0.071850410000
1385498849,877.000000000000,3.036085720000
1385498849,877.000000000000,0.110867530000
1385498865,877.000000000000,0.464652220000
1385498880,877.100000000000,3.571479430000
1385498881,877.730000000000,4.428520570000
1385498894,877.730000000000,0.020080000000
1385498901,877.730000000000,8.000000000000
1385498901,877.730000000000,0.500000000000
1385498936,877.730000000000,0.200000000000
1385498939,877.730000000000,0.500000000000
1385498946,877.730000000000,0.001000000000
1385498946,877.730000000000,0.133581000000
1385498964,877.500000000000,0.153650190000
1385498964,877.500000000000,0.020000000000
1385498971,877.500000000000,1.322803000000
1385498971,877.730000000000,4.182871090000
1385498971,878.000000000000,1.000000000000
1385498976,878.300000000000,0.996948650000
1385498988,878.300000000000,0.503131050000
1385498990,878.300000000000,8.499920300000
1385498991,878.660000000000,0.002631850000
1385498991,879.000000000000,5.000000000000
1385498991,879.730000000000,1.000000000000
1385498991,879.740000000000,5.395841950000
1385498991,879.750000000000,28.021605900000
1385498992,878.000000000000,0.500000000000
1385498998,879.750000000000,17.326295450000
1385499005,879.750000000000,0.200000000000
1385499014,879.750000000000,6.193037760000
1385499027,879.750000000000,10.000000000000
1385499035,879.980000000000,0.201000000000
1385499043,879.750000000000,3.622637150000
1385499048,878.000000000000,2.296281510000
1385499066,878.000000000000,0.646044400000
1385499074,878.000000000000,0.050000000000
1385499084,878.000000000000,5.102500300000
1385499084,879.000000000000,0.500000000000
1385499084,879.750000000000,6.377362850000
1385499084,879.980000000000,9.799000000000
1385499084,879.990000000000,10.000000000000
1385499084,880.000000000000,65.065886850000
1385499088,878.100000000000,0.010000000000
1385499119,880.000000000000,1.788931810000
1385499123,880.000000000000,0.014295450000
1385499129,878.100000000000,3.678963380000
1385499133,880.000000000000,2.699386360000
1385499163,879.990000000000,0.500000000000
1385499163,879.990000000000,0.500000000000
1385499165,879.990000000000,0.500000000000
1385499165,879.990000000000,0.500000000000
1385499165,879.990000000000,0.500000000000
1385499166,879.990000000000,0.500000000000
1385499180,879.980000000000,0.250000000000
1385499194,879.980000000000,0.404963750000
1385499224,879.980000000000,0.004339410000
1385499265,878.100000000000,0.036580690000
1385499265,879.980000000000,19.340696840000
1385499265,879.980000000000,2.926605910000
1385499265,880.000000000000,20.626116560000
1385499274,878.000000000000,0.058644140000
1385499281,878.000000000000,0.077451080000
1385499284,879.670000000000,0.500045470000
1385499298,878.100000000000,4.000000000000
1385499298,879.670000000000,6.000000000000
1385499300,878.000000000000,0.007834160000
1385499300,876.730000000000,0.039000000000
1385499310,876.730000000000,0.011763800000
1385499319,879.670000000000,2.930000000000
1385499320,876.730000000000,0.002236200000
1385499338,876.730000000000,7.499697740000
1385499340,876.730000000000,2.498066060000
1385499340,876.730000000000,0.058597960000
1385499343,879.670000000000,0.192367590000
1385499346,876.730000000000,0.464795310000
1385499351,876.730000000000,0.058644140000
1385499366,879.670000000000,0.377586940000
1385499366,879.990000000000,1.000000000000
1385499366,880.000000000000,0.079133060000
1385499377,876.750000000000,0.058616640000
1385499393,876.760000000000,5.000000000000
1385499402,877.000000000000,0.058572700000
1385499411,877.000000000000,0.022401580000
1385499419,879.000000000000,0.058616640000
1385499423,879.000000000000,5.000000000000
1385499425,879.000000000000,1.000000000000
1385499430,879.000000000000,0.058644140000
1385499443,879.120000000000,0.153710170000
1385499444,879.000000000000,0.080974280000
1385499445,879.120000000000,0.630000000000
1385499454,879.000000000000,1.000000000000
1385499456,879.000000000000,0.058572700000
1385499466,879.120000000000,0.216289830000
1385499481,879.120000000000,0.058564600000
1385499482,879.120000000000,1.000000000000
1385499498,879.120000000000,0.300000000000
1385499507,879.120000000000,0.058564600000
1385499520,879.990000000000,0.153300160000
1385499520,879.990000000000,1.000000000000
1385499521,879.120000000000,0.863088840000
1385499521,879.120000000000,0.149721880000
1385499528,879.000000000000,0.200000000000
1385499531,879.100000000000,1.607189280000
1385499532,879.120000000000,1.000000000000
1385499532,879.900000000000,2.392810720000
1385499533,879.000000000000,0.058644830000
1385499550,879.900000000000,0.113000000000
1385499551,879.000000000000,10.819239100000
1385499555,879.900000000000,0.905568810000
1385499555,879.900000000000,0.056085910000
1385499556,879.120000000000,0.058685440000
1385499567,879.900000000000,1.532534560000
1385499567,879.990000000000,8.846699840000
1385499567,880.000000000000,23.690765600000
1385499583,879.120000000000,0.091036440000
1385499583,879.000000000000,0.158963560000
1385499587,879.000000000000,1.939211640000
1385499587,879.000000000000,0.060788360000
1385499605,880.000000000000,10.000000000000
1385499607,880.000000000000,0.023363080000
1385499613,879.120000000000,0.058816600000
1385499619,880.000000000000,0.030120000000
1385499631,879.800000000000,0.200000000000
1385499639,879.150000000000,0.058740320000
1385499658,879.800000000000,7.958388270000
1385499664,879.150000000000,0.058754400000
1385499664,879.150000000000,0.091036000000
1385499668,879.800000000000,0.368728080000
1385499690,879.150000000000,0.058816600000
1385499694,879.150000000000,0.228754280000
1385499709,879.800000000000,1.472883650000
1385499710,879.990000000000,1.000000000000
1385499710,880.000000000000,7.527116350000
1385499716,879.150000000000,0.103898400000
1385499716,879.150000000000,0.400000000000
1385499716,879.120000000000,0.087118140000
1385499728,879.150000000000,0.101748330000
1385499731,879.150000000000,0.126750800000
1385499733,880.000000000000,0.145670000000
1385499736,880.000000000000,0.365140880000
1385499741,879.150000000000,0.439375570000
1385499741,879.120000000000,0.003787140000
1385499742,879.000000000000,0.146459930000
1385499749,879.000000000000,0.927461610000
1385499749,879.000000000000,1.000000000000
1385499766,879.000000000000,0.500085320000
1385499766,879.000000000000,0.500085320000
1385499769,876.760000000000,0.058962260000
1385499780,879.000000000000,0.556461890000
1385499795,876.800000000000,0.058808100000
1385499810,879.000000000000,1.000000000000
1385499816,876.810000000000,10.000000000000
1385499818,879.000000000000,1.000000000000
1385499821,876.810000000000,0.058808100000
1385499825,879.000000000000,0.500068260000
1385499826,876.810000000000,1.362004160000
1385499826,876.810000000000,0.464752910000
1385499826,876.810000000000,0.464752910000
1385499827,879.000000000000,0.500000000000
1385499848,879.000000000000,1.431103530000
1385499851,876.810000000000,0.150000000000
1385499862,879.000000000000,2.000000000000
1385499877,877.000000000000,0.058808100000
1385499884,877.000000000000,0.464652220000
1385499887,877.000000000000,0.464652220000
1385499924,876.810000000000,0.060000000000
1385499926,876.810000000000,3.000000000000
1385499927,877.000000000000,0.058846440000
1385499927,879.000000000000,0.084734070000
1385499927,879.000000000000,3.000000000000
1385499927,879.980000000000,12.350318080000
1385499928,879.990000000000,1.195589680000
1385499928,879.990000000000,0.810511730000
1385499929,876.810000000000,2.458374680000
1385499933,876.810000000000,2.837057060000
1385499935,876.810000000000,0.140000000000
1385499947,876.810000000000,0.500735620000
1385499947,876.810000000000,0.500735620000
1385499951,876.810000000000,3.563097020000
1385499952,876.810000000000,0.058823520000
1385499957,876.810000000000,0.102419700000
1385499967,876.810000000000,0.008905000000
1385499974,876.820000000000,0.378684300000
1385499987,879.200000000000,0.069400490000
1385499989,879.200000000000,0.045370380000
1385499989,879.980000000000,0.954629620000
1385500003,879.980000000000,1.000000000000
1385500004,879.440000000000,0.030120000000
1385500012,879.440000000000,0.101235820000
1385500017,879.440000000000,0.332007220000
1385500017,879.440000000000,0.168973380000
1385500024,878.000000000000,0.113227270000
1385500025,876.830000000000,0.591016540000
1385500034,878.000000000000,0.113325740000
1385500051,877.000000000000,0.500000000000
1385500051,876.830000000000,0.091016540000
1385500053,876.830000000000,0.261824120000
1385500056,876.830000000000,7.668097220000
1385500056,876.820000000000,7.973217260000
1385500057,876.830000000000,0.030120000000
1385500066,876.830000000000,0.056880000000
1385500077,876.830000000000,0.480527890000
1385500077,876.820000000000,0.110488650000
1385500086,876.820000000000,1.537609790000
1385500086,876.760000000000,2.999810950000
1385500086,876.730000000000,6.919884110000
1385500087,876.030000000000,0.013000000000
1385500087,876.000000000000,3.544500070000
1385500087,876.000000000000,2.000000000000
1385500095,876.000000000000,0.700000000000
1385500111,876.000000000000,0.347865410000
1385500118,876.000000000000,1.955639260000
1385500125,876.000000000000,0.501141550000
1385500125,876.000000000000,0.501141550000
1385500127,875.330000000000,0.048000000000
1385500140,874.640000000000,0.050000000000
1385500172,874.640000000000,0.074000000000
1385500186,875.330000000000,0.280115250000
1385500187,874.640000000000,0.066960280000
1385500187,874.640000000000,0.465905970000
1385500190,874.640000000000,0.988112540000
1385500200,875.330000000000,0.500000000000
1385500202,875.330000000000,0.113739960000
1385500243,875.000000000000,4.127794280000
1385500260,875.000000000000,0.012735760000
1385500278,875.000000000000,0.227474290000
1385500285,875.000000000000,4.841394290000
1385500303,874.700000000000,0.974559970000
1385500317,875.000000000000,0.327669890000
1385500322,875.000000000000,0.462931490000
1385500326,875.000000000000,0.200000000000
1385500327,875.330000000000,2.368466750000
1385500341,875.330000000000,0.909565530000
1385500348,875.330000000000,4.152742390000
1385500365,875.000000000000,0.324045710000
1385500367,875.330000000000,0.394422190000
1385500372,875.330000000000,1.561063180000
1385500383,875.500000000000,0.030120000000
1385500410,875.330000000000,0.119681710000
1385500425,875.500000000000,0.500748140000
1385500425,875.500000000000,0.469131860000
1385500426,875.330000000000,0.433928140000
1385500426,875.330000000000,0.465538710000
1385500430,876.000000000000,0.043930000000
1385500432,876.000000000000,0.030120000000
1385500476,876.000000000000,0.011111110000
1385500485,876.000000000000,0.500433790000
1385500486,876.000000000000,0.414405100000
1385500487,875.330000000000,0.069788260000
1385500494,874.700000000000,0.566981780000
1385500520,874.990000000000,0.026148870000
1385500524,874.700000000000,0.024278900000
1385500527,874.990000000000,0.043639130000
1385500538,874.990000000000,1.956360870000
1385500545,874.700000000000,0.434179350000
1385500546,874.700000000000,0.031700380000
1385500546,874.990000000000,1.108655510000
1385500546,874.990000000000,0.500577150000
1385500546,874.990000000000,0.500194290000
1385500560,874.700000000000,0.465879730000
1385500561,874.700000000000,0.600305610000
1385500566,874.700000000000,0.460020570000
1385500566,874.650000000000,0.001358430000
1385500572,874.990000000000,5.934212180000
1385500580,874.990000000000,0.851305360000
1385500581,874.690000000000,2.948694640000
1385500581,875.330000000000,0.309744590000
1385500581,875.330000000000,0.465544420000
1385500583,875.330000000000,0.050000000000
1385500590,875.330000000000,1.900000000000
1385500590,875.330000000000,0.098700200000
1385500590,875.330000000000,1.000000000000
1385500597,875.330000000000,0.877550920000
1385500603,874.690000000000,0.300200000000
1385500607,874.690000000000,0.500365840000
1385500607,874.690000000000,0.500365840000
1385500609,874.650000000000,0.465906360000
1385500609,874.650000000000,0.465906360000
1385500610,874.690000000000,2.620000000000
1385500612,874.690000000000,2.801517400000
1385500613,874.690000000000,0.242407270000
1385500613,874.690000000000,5.500000000000
1385500616,874.650000000000,0.035000000000
1385500625,874.690000000000,0.998482600000
1385500625,876.750000000000,0.001517400000
1385500643,876.750000000000,0.153710170000
1385500646,876.750000000000,0.384239260000
1385500665,874.660000000000,0.380479270000
1385500674,874.660000000000,0.085421760000
1385500674,874.660000000000,0.465901030000
1385500681,876.740000000000,0.571092910000
1385500686,874.660000000000,0.461206000000
1385500688,876.740000000000,1.624153110000
1385500692,876.730000000000,0.030120000000
1385500700,874.660000000000,10.000000000000
1385500721,874.660000000000,2.515958830000
1385500735,874.660000000000,0.867777770000
1385500739,875.990000000000,1.016099730000
1385500742,874.660000000000,4.257905920000
1385500745,874.650000000000,0.461542000000
1385500748,874.660000000000,2.000000000000
1385500752,874.650000000000,0.010000000000
1385500764,874.650000000000,0.010000000000
1385500766,874.650000000000,0.500000000000
1385500775,874.650000000000,0.010000000000
1385500784,874.650000000000,0.010000000000
1385500786,874.660000000000,0.012576460000
1385500786,874.660000000000,0.500383010000
1385500786,874.660000000000,0.500251530000
1385500787,874.650000000000,0.465912080000
1385500796,874.650000000000,0.010000000000
1385500803,874.650000000000,0.054374770000
1385500803,874.650000000000,0.407495230000
1385500806,874.650000000000,0.010000000000
1385500807,874.660000000000,1.138522400000
1385500812,874.660000000000,1.000022870000
1385500818,874.650000000000,0.328382780000
1385500818,874.650000000000,0.376321950000
1385500827,874.640000000000,0.010000000000
1385500838,874.640000000000,0.010000000000
1385500841,874.640000000000,0.019000000000
1385500848,874.000000000000,0.010000000000
1385500849,874.640000000000,0.057006310000
1385500857,874.000000000000,0.990560640000
1385500857,874.000000000000,2.000000000000
1385500857,874.000000000000,11.812677590000
1385500869,874.000000000000,0.010000000000
1385500878,874.000000000000,0.010000000000
1385500890,874.000000000000,0.010000000000
1385500899,874.100000000000,0.370000000000
1385500899,874.000000000000,0.630000000000
1385500905,874.620000000000,0.500222950000
1385500906,874.000000000000,10.000000000000
1385500907,874.000000000000,0.466258580000
1385500907,874.000000000000,0.466258580000
1385500908,874.620000000000,0.265357050000
1385500921,874.620000000000,0.234865900000
1385500921,874.000000000000,11.594805250000
1385500925,873.950000000000,0.052000000000
1385500926,873.870000000000,0.200000000000
1385500943,873.870000000000,0.210169000000
1385500943,873.990000000000,0.889831000000
1385500966,873.860000000000,0.500652280000
1385500966,873.860000000000,0.500652280000
1385500966,873.860000000000,0.051461330000
1385500967,873.260000000000,0.054000000000
1385500971,873.260000000000,0.356596730000
1385500996,873.260000000000,0.028880290000
1385500998,873.000000000000,0.398653900000
1385501003,873.260000000000,0.027188120000
1385501003,873.260000000000,0.127031950000
1385501024,873.250000000000,0.500830230000
1385501026,873.000000000000,0.466809850000
1385501026,873.000000000000,0.466815580000
1385501027,873.250000000000,0.500807330000
1385501052,873.250000000000,0.848148310000
1385501069,873.250000000000,0.114010880000
1385501069,873.250000000000,1.002576580000
1385501071,873.250000000000,0.100000000000
1385501076,873.250000000000,0.733626670000
1385501076,873.250000000000,1.001637560000
1385501087,873.250000000000,0.271416760000
1385501090,873.850000000000,0.030120000000
1385501102,873.850000000000,0.350000000000
1385501132,873.850000000000,0.703816440000
1385501139,873.850000000000,0.611271950000
1385501146,873.850000000000,0.500452020000
1385501146,873.850000000000,0.500143050000
1385501147,873.250000000000,0.466687660000
1385501147,873.250000000000,0.026533060000
1385501148,873.250000000000,0.037717160000
1385501149,873.250000000000,0.402448890000
1385501149,873.850000000000,0.447551110000
1385501166,873.000000000000,0.667720670000
1385501166,872.620000000000,0.100200000000
1385501166,872.570000000000,0.078000000000
1385501166,872.500000000000,0.075000000000
1385501167,872.500000000000,18.994471760000
1385501169,872.500000000000,1.526205910000
1385501170,873.250000000000,0.448955050000
1385501174,872.500000000000,0.479322330000
1385501178,872.170000000000,0.115231800000
1385501182,872.170000000000,2.281722600000
1385501183,872.000000000000,0.010000000000
1385501195,872.000000000000,0.010000000000
1385501199,872.000000000000,0.080000000000
1385501200,872.000000000000,0.020000000000
1385501204,871.880000000000,0.010000000000
1385501205,872.000000000000,0.100704770000
1385501207,871.880000000000,0.033287550000
1385501213,872.170000000000,0.867055730000
1385501216,871.880000000000,0.010000000000
1385501220,872.170000000000,0.010273230000
1385501226,871.880000000000,0.010000000000
1385501229,872.170000000000,2.038920380000
1385501263,871.880000000000,0.016712450000
1385501264,871.880000000000,0.054287550000
1385501264,872.160000000000,0.446767300000
1385501268,871.500000000000,0.010000000000
1385501273,871.500000000000,1.690000000000
1385501277,871.190000000000,0.010000000000
1385501277,871.190000000000,0.072000000000
1385501287,871.030000000000,0.010000000000
1385501297,871.190000000000,0.330498700000
1385501298,871.030000000000,0.010000000000
1385501307,871.030000000000,0.002300000000
1385501308,871.010000000000,0.007700000000
1385501319,871.010000000000,0.010000000000
1385501325,871.190000000000,2.000000000000
1385501325,871.190000000000,0.501182290000
1385501325,871.190000000000,0.501182290000
1385501326,871.010000000000,0.467962480000
1385501326,871.010000000000,0.467968230000
1385501349,871.010000000000,4.046369290000
1385501360,871.010000000000,0.300000000000
1385501371,871.010000000000,5.653630710000
1385501384,871.010000000000,8.400000000000
1385501385,871.180000000000,0.501044560000
1385501385,871.180000000000,0.500401750000
1385501387,871.010000000000,0.467973970000
1385501387,871.010000000000,0.467985450000
1385501390,871.180000000000,0.300000000000
1385501413,871.180000000000,1.738373920000
1385501418,871.170000000000,7.600000000000
1385501418,871.180000000000,0.161626080000
1385501418,871.180000000000,11.400000000000
1385501418,871.190000000000,0.838373920000
1385501421,871.190000000000,0.154690040000
1385501439,871.170000000000,0.005004760000
1385501441,871.180000000000,3.800000000000
1385501442,871.190000000000,15.602072760000
1385501442,871.880000000000,0.434274410000
1385501442,873.000000000000,3.000000000000
1385501442,873.250000000000,0.664993380000
1385501442,873.990000000000,4.440297850000
1385501442,874.000000000000,10.000000000000
1385501442,876.760000000000,0.591016540000
1385501442,877.000000000000,0.250000000000
1385501442,877.000000000000,0.111000000000
1385501442,877.000000000000,0.250000000000
1385501442,877.000000000000,0.789881590000
1385501442,877.800000000000,0.050000000000
1385501443,878.000000000000,0.773446990000
1385501443,878.000000000000,0.250000000000
1385501443,878.000000000000,0.250000000000
1385501443,878.700000000000,0.050000000000
1385501443,878.910000000000,0.030120000000
1385501443,879.200000000000,0.114770870000
1385501443,879.440000000000,0.294389660000
1385501443,879.820000000000,0.061000000000
1385501443,879.980000000000,0.058626160000
1385501443,879.980000000000,7.600000000000
1385501444,879.980000000000,5.700000000000
1385501444,879.980000000000,9.500000000000
1385501444,879.980000000000,3.800000000000
1385501444,879.980000000000,1.900000000000
1385501444,879.990000000000,7.420000000000
1385501444,880.000000000000,6.604109790000
1385501449,871.160000000000,0.010000000000
1385501457,871.010000000000,10.000000000000
1385501473,871.160000000000,1.573878990000
1385501487,879.000000000000,0.049806600000
1385501491,879.000000000000,0.010000000000
1385501500,879.000000000000,0.010000000000
1385501512,873.160000000000,0.010000000000
1385501512,873.160000000000,1.014212740000
1385501527,871.190000000000,10.000000000000
1385501566,871.210000000000,0.467917820000
1385501567,871.210000000000,0.467963730000
1385501574,871.210000000000,0.010000000000
1385501579,873.160000000000,0.050000000000
1385501594,871.210000000000,7.063610990000
1385501603,871.210000000000,0.109820050000
1385501604,871.200000000000,0.010000000000
1385501612,871.210000000000,0.228919830000
1385501613,871.200000000000,0.010000000000
1385501621,871.210000000000,0.244288940000
1385501625,871.030000000000,0.010000000000
1385501626,871.210000000000,0.115231800000
1385501634,871.210000000000,0.430619480000
1385501635,871.030000000000,0.010000000000
1385501636,871.210000000000,1.008930100000
1385501636,871.210000000000,0.110822870000
1385501637,871.030000000000,0.080000000000
1385501647,871.010000000000,0.010000000000
1385501648,871.030000000000,1.000000000000
1385501652,871.030000000000,0.906239480000
1385501656,871.010000000000,0.010000000000
1385501666,871.030000000000,1.932057440000
1385501668,871.010000000000,0.010000000000
1385501671,871.030000000000,3.665396140000
1385501674,871.030000000000,0.221921240000
1385501685,871.030000000000,0.500487930000
1385501685,871.030000000000,0.500097590000
1385501685,871.030000000000,0.010091500000
1385501687,871.010000000000,0.468071550000
1385501701,871.010000000000,4.000000000000
1385501713,871.030000000000,1.183708680000
1385501716,871.210000000000,0.030120000000
1385501727,871.210000000000,0.657635940000
1385501727,873.160000000000,0.093408610000
1385501727,873.820000000000,1.000000000000
1385501728,875.000000000000,0.110822870000
1385501728,877.940000000000,0.550000000000
1385501729,877.950000000000,1.665396140000
1385501729,877.950000000000,1.900000000000
1385501729,877.950000000000,13.882736440000
1385501733,877.960000000000,1.573878990000
1385501734,878.000000000000,1.470219040000
1385501746,871.210000000000,0.070710000000
1385501748,871.210000000000,0.010000000000
1385501776,871.040000000000,1.490000000000
1385501776,871.040000000000,8.510000000000
1385501791,871.210000000000,0.057161880000
1385501801,871.210000000000,0.330092220000
1385501801,871.210000000000,0.467964100000
1385501807,871.210000000000,0.801943680000
1385501812,871.210000000000,0.150000000000
1385501815,871.210000000000,4.048056320000
1385501839,871.210000000000,1.377865260000
1385501839,871.210000000000,7.230000000000
1385501840,871.210000000000,0.109985410000
1385501840,871.210000000000,0.495296360000
1385501861,871.210000000000,0.530388100000
1385501875,871.210000000000,0.003386100000
1385501887,871.210000000000,0.105462520000
1385501888,871.030000000000,2.816291320000
1385501896,871.030000000000,7.183708680000
1385501898,871.210000000000,0.147616250000
1385501901,872.000000000000,1.000000000000
1385501902,874.000000000000,0.010000000000
1385501903,877.390000000000,1.507136360000
1385501912,877.390000000000,0.010000000000
1385501913,877.390000000000,5.000000000000
1385501915,877.950000000000,3.800000000000
1385501915,878.000000000000,0.529780960000
1385501915,878.100000000000,0.166670000000
1385501915,878.120000000000,0.166670000000
1385501915,878.140000000000,0.166670000000
1385501916,878.160000000000,0.166670000000
1385501916,878.180000000000,0.166670000000
1385501916,878.200000000000,0.166670000000
1385501916,878.950000000000,2.500000000000
1385501916,879.000000000000,1.004011640000
1385501916,879.120000000000,0.069000000000
1385501916,879.200000000000,0.114770870000
1385501916,879.820000000000,0.071000000000
1385501916,879.990000000000,5.700000000000
1385501917,879.990000000000,5.700000000000
1385501917,879.990000000000,1.900000000000
1385501917,880.000000000000,30.099268800000
1385501918,874.000000000000,1.000000000000
1385501919,880.000000000000,5.000000000000
1385501924,880.000000000000,5.000000000000
1385501929,880.000000000000,38.753215900000
1385501954,877.990000000000,0.221921240000
1385501955,877.990000000000,0.717878330000
1385501966,877.990000000000,0.282121670000
1385501966,879.820000000000,0.056000000000
1385501966,879.990000000000,1.450000000000
1385501966,879.990000000000,0.100000000000
1385501966,880.000000000000,0.946450090000
1385501969,880.000000000000,0.144916560000
1385501971,880.000000000000,0.144916560000
1385501973,880.000000000000,0.290939450000
1385501976,880.000000000000,0.995897460000
1385501976,880.000000000000,0.269354080000
1385501977,874.010000000000,0.084563980000
1385501978,880.000000000000,0.030937330000
1385501981,879.810000000000,0.217205120000
1385501983,879.810000000000,0.029126020000
1385501983,879.810000000000,2.000000000000
1385501986,879.810000000000,0.017579540000
1385501996,874.010000000000,1.000000000000
1385502000,879.810000000000,0.166670000000
1385502001,874.010000000000,0.815436020000
1385502002,874.010000000000,0.166670000000
1385502002,874.010000000000,0.166670000000
1385502002,874.010000000000,0.166670000000
1385502003,874.010000000000,0.166670000000
1385502003,874.010000000000,0.166670000000
1385502003,874.010000000000,0.050000000000
1385502003,874.010000000000,23.301213980000
1385502024,879.000000000000,2.990000000000
1385502028,879.000000000000,0.010000000000
1385502031,879.000000000000,0.597460890000
1385502031,879.790000000000,9.114960640000
1385502031,879.800000000000,0.380479270000
1385502031,880.000000000000,24.757099200000
1385502033,880.000000000000,0.100000000000
1385502033,880.000000000000,0.010000000000
1385502038,880.000000000000,0.010000000000
1385502038,880.000000000000,6.204625000000
1385502045,880.000000000000,0.010000000000
1385502050,880.000000000000,0.010000000000
1385502055,880.000000000000,0.010000000000
1385502055,880.000000000000,0.030120000000
1385502056,875.000000000000,0.560730160000
1385502072,875.000000000000,2.752824120000
1385502072,875.000000000000,0.113714280000
1385502072,875.000000000000,0.004491420000
1385502083,875.000000000000,7.128970180000
1385502101,879.000000000000,0.019900000000
1385502101,879.990000000000,11.659666010000
1385502101,880.000000000000,3.331075890000
1385502102,880.000000000000,10.000000000000
1385502102,880.000000000000,0.100000000000
1385502102,880.000000000000,0.591438670000
1385502102,880.000000000000,0.164829230000
1385502102,880.000000000000,1.000000000000
1385502102,880.000000000000,1.000000000000
1385502102,880.000000000000,5.000000000000
1385502102,880.000000000000,2.422650010000
1385502102,880.000000000000,1.000000000000
1385502102,880.000000000000,4.901000000000
1385502102,880.000000000000,0.109985410000
1385502103,880.000000000000,1.000000000000
1385502103,880.010000000000,0.010000000000
1385502103,880.330000000000,0.999800000000
1385502103,880.930000000000,0.100000000000
1385502103,881.220000000000,0.065000000000
1385502103,881.920000000000,0.067000000000
1385502103,881.990000000000,15.432625630000
1385502103,882.010000000000,0.100000000000
1385502103,882.620000000000,0.056000000000
1385502104,882.840000000000,2.000000000000
1385502104,882.860000000000,2.000000000000
1385502104,882.880000000000,2.000000000000
1385502104,882.900000000000,1.000000000000
1385502104,883.000000000000,79.777490100000
1385502104,883.000000000000,0.100000000000
1385502104,883.000000000000,1.189800000000
1385502104,883.000000000000,29.356655090000
1385502107,883.320000000000,0.010000000000
1385502110,883.000000000000,1.000000000000
1385502111,883.320000000000,0.010000000000
1385502118,883.320000000000,0.010000000000
1385502122,883.000000000000,7.128970180000
1385502123,883.320000000000,0.010000000000
1385502124,883.000000000000,0.063000000000
1385502124,883.000000000000,0.012500280000
1385502127,883.000000000000,20.000000000000
1385502128,883.320000000000,0.002000000000
1385502128,883.990000000000,0.008000000000
1385502133,883.990000000000,0.010000000000
1385502134,883.000000000000,15.000000000000
1385502139,883.000000000000,0.069000000000
1385502140,883.310000000000,0.010000000000
1385502143,883.310000000000,0.107195050000
1385502144,883.000000000000,0.067000000000
1385502145,883.310000000000,0.010000000000
1385502150,883.310000000000,0.010000000000
1385502157,883.310000000000,0.010000000000
1385502158,883.000000000000,6.785517540000
1385502161,883.310000000000,0.010000000000
1385502163,883.000000000000,0.848148310000
1385502163,883.000000000000,0.058275050000
1385502163,883.000000000000,5.000000000000
1385502170,883.000000000000,5.313554280000
1385502172,883.000000000000,0.150000000000
1385502178,883.310000000000,0.034901350000
1385502182,883.000000000000,10.000000000000
1385502183,883.310000000000,0.010000000000
1385502183,883.310000000000,0.601509400000
1385502183,883.990000000000,0.186000000000
1385502183,884.020000000000,0.045000000000
1385502183,884.720000000000,0.039000000000
1385502183,884.770000000000,0.047653880000
1385502183,884.910000000000,0.015000000000
1385502183,884.950000000000,1.000000000000
1385502183,885.000000000000,0.200000000000
1385502184,885.000000000000,0.765836720000
1385502188,885.000000000000,0.010000000000
1385502190,883.000000000000,0.058389720000
1385502200,885.000000000000,0.258163280000
1385502200,885.000000000000,0.620853670000
1385502202,885.000000000000,0.010000000000
1385502209,885.000000000000,0.010000000000
1385502214,885.000000000000,0.010000000000
1385502214,885.000000000000,0.030120000000
1385502215,884.000000000000,0.020000000000
1385502216,883.000000000000,0.038302230000
1385502221,885.000000000000,0.455672320000
1385502226,885.000000000000,0.010000000000
1385502231,885.000000000000,0.010000000000
1385502235,884.990000000000,0.010000000000
1385502239,883.500000000000,0.058302230000
1385502240,884.990000000000,0.010000000000
1385502240,884.990000000000,1.980000000000
1385502240,885.000000000000,1.039848420000
1385502244,883.500000000000,0.186351000000
1385502265,883.500000000000,0.058302230000
1385502289,885.000000000000,0.226559470000
1385502290,883.500000000000,0.058302230000
1385502290,883.500000000000,1.605531490000
1385502296,885.000000000000,1.000000000000
1385502309,883.500000000000,0.033210820000
1385502309,883.500000000000,0.826789180000
1385502311,883.500000000000,0.010000000000
1385502316,883.500000000000,0.058139530000
1385502321,883.500000000000,4.425840400000
1385502329,883.500000000000,0.574159600000
1385502329,884.990000000000,0.425840400000
1385502339,884.990000000000,0.215663520000
1385502339,884.990000000000,1.000000000000
1385502339,885.000000000000,1.021309280000
1385502339,885.000000000000,0.100000000000
1385502339,885.000000000000,1.647473040000
1385502339,885.000000000000,0.100000000000
1385502339,885.000000000000,1.000000000000
1385502339,885.000000000000,10.000000000000
1385502339,885.000000000000,1.875554160000
1385502341,883.000000000000,0.058302230000
1385502344,885.000000000000,4.124445840000
1385502344,885.000000000000,1.000000000000
1385502344,885.000000000000,0.170821900000
1385502362,885.000000000000,0.040000000000
1385502363,885.540000000000,0.011959500000
1385502363,885.900000000000,0.014000000000
1385502363,885.990000000000,0.974040500000
1385502369,885.000000000000,0.058302230000
1385502380,885.990000000000,1.011365820000
1385502383,885.000000000000,0.244870710000
1385502383,885.000000000000,0.755129290000
1385502386,885.000000000000,2.296790140000
1385502388,885.000000000000,5.958792430000
1385502388,885.000000000000,5.638440680000
1385502388,883.000000000000,38.402766890000
1385502394,885.000000000000,2.061446300000
1385502398,883.000000000000,0.058302230000
1385502399,885.000000000000,1.000000000000
1385502421,883.000000000000,5.000000000000
1385502428,883.000000000000,0.200000000000
1385502438,885.000000000000,0.938553700000
1385502438,885.000000000000,4.699886980000
1385502439,883.000000000000,0.050000000000
1385502441,884.000000000000,2.010982670000
1385502447,883.000000000000,0.010000000000
1385502448,884.000000000000,0.010702250000
1385502449,883.000000000000,0.050000000000
1385502452,883.000000000000,0.300000000000
1385502456,883.000000000000,0.010000000000
1385502461,883.000000000000,0.010000000000
1385502465,884.000000000000,1.000000000000
1385502468,883.000000000000,0.010000000000
1385502473,883.000000000000,0.010000000000
1385502475,883.000000000000,45.936924580000
1385502478,883.000000000000,0.010000000000
1385502480,883.000000000000,31.736130440000
1385502480,883.000000000000,5.642197060000
1385502485,880.230000000000,0.010000000000
1385502490,880.230000000000,0.010000000000
1385502494,880.230000000000,0.010000000000
1385502497,880.230000000000,0.009000000000
1385502497,880.000000000000,0.091000000000
1385502498,883.000000000000,1.522171950000
1385502499,880.000000000000,0.010000000000
1385502506,880.000000000000,0.010000000000
1385502511,880.000000000000,0.010000000000
1385502516,880.230000000000,0.010000000000
1385502523,880.230000000000,0.010000000000
1385502523,880.230000000000,0.019000000000
1385502523,880.000000000000,0.324337000000
1385502528,880.000000000000,0.010000000000
1385502530,880.230000000000,0.056644280000
1385502531,880.230000000000,0.943355720000
1385502531,883.000000000000,0.056644280000
1385502533,880.000000000000,0.010000000000
1385502540,880.000000000000,0.010000000000
1385502544,880.000000000000,0.010000000000
1385502547,882.990000000000,0.200000000000
1385502548,883.000000000000,0.030120000000
1385502549,882.990000000000,0.010000000000
1385502566,883.000000000000,1.000000000000
1385502581,880.010000000000,0.500000000000
1385502581,880.010000000000,0.100000000000
1385502583,883.000000000000,10.012736270000
1385502583,883.000000000000,2.460000000000
1385502591,883.000000000000,0.140000000000
1385502592,884.000000000000,0.020177910000
1385502602,884.000000000000,0.093000000000
1385502602,884.000000000000,6.773778280000
1385502605,883.000000000000,0.500000000000
1385502627,883.990000000000,0.200000000000
1385502632,885.000000000000,0.749263560000
1385502632,885.000000000000,9.367206440000
1385502637,885.000000000000,0.010000000000
1385502644,884.990000000000,0.010000000000
1385502645,884.000000000000,0.013206820000
1385502646,884.000000000000,0.025815560000
1385502646,884.990000000000,0.590000000000
1385502646,885.000000000000,24.524184440000
1385502653,885.000000000000,0.010000000000
1385502658,884.500000000000,0.010000000000
1385502663,884.500000000000,4.353487840000
1385502663,884.500000000000,0.112481620000
1385502700,884.500000000000,0.118000000000
1385502769,884.490000000000,0.070963740000
1385502777,883.130000000000,0.004340130000
1385502779,883.130000000000,0.052110100000
1385502783,883.130000000000,0.006097040000
1385502783,883.130000000000,0.356410000000
1385502811,883.130000000000,4.157801410000
1385502824,883.130000000000,0.004314350000
1385502824,883.130000000000,0.500492570000
1385502827,883.130000000000,0.500000000000
1385502828,883.100000000000,0.058207140000
1385502829,883.130000000000,0.030120000000
1385502853,883.100000000000,0.058207080000
1385502854,883.130000000000,0.501420940000
1385502855,883.130000000000,0.171628120000
1385502859,883.130000000000,0.176000000000
1385502864,883.130000000000,3.958222610000
1385502864,884.490000000000,0.929036260000
1385502864,884.500000000000,5.228817130000
1385502874,884.500000000000,1.501650650000
1385502877,883.100000000000,0.058207080000
1385502882,883.100000000000,0.100000000000
1385502889,883.100000000000,0.100000000000
1385502890,884.500000000000,5.300000000000
1385502902,884.500000000000,0.168841150000
1385502925,884.500000000000,0.100000000000
1385502926,883.110000000000,0.058207080000
1385502931,883.110000000000,0.100000000000
1385502945,883.110000000000,0.461692200000
1385502945,883.110000000000,0.380100720000
1385502947,883.100000000000,4.625378700000
1385502952,883.000000000000,0.058207080000
1385502955,883.100000000000,0.030000000000
1385502960,883.100000000000,0.250376390000
1385502974,883.100000000000,1.500000000000
1385502974,883.100000000000,1.091008950000
1385502980,883.000000000000,0.058207080000
1385503004,883.100000000000,0.500016990000
1385503005,883.000000000000,0.058207080000
1385503006,883.000000000000,0.381056990000
1385503007,883.100000000000,0.500005660000
1385503016,883.100000000000,0.287453290000
1385503028,883.100000000000,1.215760020000
1385503029,883.100000000000,0.046747060000
1385503029,883.000000000000,0.011460020000
1385503033,883.110000000000,0.081619790000
1385503036,883.110000000000,0.100000000000
1385503057,883.110000000000,0.058207210000
1385503066,883.110000000000,0.461748820000
1385503066,883.110000000000,0.461788450000
1385503067,884.500000000000,0.054694130000
1385503072,884.500000000000,0.014870000000
1385503079,884.500000000000,0.100000000000
1385503083,883.110000000000,0.058324000000
1385503084,884.500000000000,0.100000000000
1385503091,884.500000000000,0.100000000000
1385503096,884.500000000000,0.100000000000
1385503108,883.110000000000,0.058324000000
1385503136,883.110000000000,0.058324000000
1385503144,884.500000000000,0.084680610000
1385503156,884.500000000000,2.552476870000
1385503156,884.980000000000,0.050000000000
1385503156,884.980000000000,3.000000000000
1385503156,884.990000000000,0.227137970000
1385503156,884.990000000000,4.670385160000
1385503167,884.990000000000,0.028919330000
1385503190,884.990000000000,0.148351960000
1385503211,884.990000000000,0.237000000000
1385503211,884.990000000000,0.606097240000
1385503223,884.990000000000,0.787195340000
1385503224,883.110000000000,0.820672690000
1385503237,884.990000000000,0.030120000000
1385503269,884.990000000000,0.030988400000
1385503278,884.990000000000,0.152000000000
1385503285,884.990000000000,0.231469930000
1385503297,884.990000000000,9.858020990000
1385503304,884.990000000000,1.315314300000
1385503318,884.780000000000,0.030120000000
1385503331,883.130000000000,0.070000000000
1385503336,883.130000000000,1.873000000000
1385503339,884.780000000000,3.785878120000
1385503340,883.130000000000,0.100000000000
1385503343,883.130000000000,0.800000000000
1385503344,884.780000000000,0.182000000000
1385503347,883.130000000000,0.100000000000
1385503352,883.130000000000,0.100000000000
1385503357,883.130000000000,0.100000000000
1385503391,883.140000000000,0.335880000000
1385503396,883.130000000000,1.437146650000
1385503424,883.140000000000,0.146164010000
1385503437,883.140000000000,0.416775990000
1385503437,883.140000000000,0.500000000000
1385503437,883.140000000000,0.932750910000
1385503443,884.780000000000,0.199586330000
1385503449,883.140000000000,0.252379920000
1385503464,884.780000000000,3.500000000000
1385503473,884.780000000000,0.135491300000
1385503478,884.780000000000,0.020000000000
1385503478,884.780000000000,0.169624590000
1385503486,883.130000000000,0.461777990000
1385503497,884.780000000000,1.977299660000
1385503497,884.990000000000,34.391989620000
1385503497,885.000000000000,24.440710720000
1385503502,885.000000000000,0.100000000000
1385503506,885.000000000000,0.100000000000
1385503511,885.000000000000,0.100000000000
1385503516,885.000000000000,45.833107340000
1385503518,885.000000000000,0.100000000000
1385503519,883.130000000000,0.100000000000
1385503545,883.130000000000,1.000000000000
1385503548,885.000000000000,0.051000000000
1385503548,885.000000000000,2.410361580000
1385503569,885.000000000000,0.416327680000
1385503578,885.000000000000,3.716610170000
1385503583,885.000000000000,0.190000000000
1385503606,884.890000000000,0.056300780000
1385503609,884.890000000000,0.214107270000
1385503609,884.890000000000,9.022624280000
1385503625,884.890000000000,0.030120000000
1385503632,884.890000000000,0.028903560000
1385503648,884.890000000000,0.067000000000
1385503662,884.890000000000,0.580944110000
1385503680,885.000000000000,5.000000000000
1385503683,885.000000000000,0.243000000000
1385503683,885.000000000000,0.100000000000
1385503685,885.000000000000,5.180101690000
1385503708,885.000000000000,10.000000000000
1385503712,884.890000000000,0.566430140000
1385503715,884.890000000000,0.095000000000
1385503715,884.890000000000,0.011244340000
1385503722,884.890000000000,0.010040000000
1385503725,884.890000000000,0.500000000000
1385503725,884.890000000000,1.393785520000
1385503725,884.890000000000,0.500000000000
1385503727,884.990000000000,0.090474570000
1385503732,884.990000000000,5.000000000000
1385503748,884.990000000000,0.107000000000
1385503762,884.990000000000,0.287669150000
1385503767,884.990000000000,0.800000000000
1385503776,884.990000000000,0.281087920000
1385503783,884.990000000000,0.203000000000
1385503785,884.990000000000,0.276870580000
1385503787,884.890000000000,0.460876490000
1385503813,884.990000000000,0.061005540000
1385503848,884.990000000000,0.914123320000
1385503857,884.990000000000,1.978768920000
1385503857,885.000000000000,17.289841240000
1385503865,884.890000000000,0.078216650000
1385503869,884.890000000000,0.434053950000
1385503890,884.890000000000,0.057655290000
1385503901,884.890000000000,0.215571970000
1385503907,884.890000000000,0.287989970000
1385503911,885.000000000000,0.232000000000
1385503918,885.000000000000,4.510757060000
1385503936,885.000000000000,0.050000000000
1385503938,885.000000000000,1.000000000000
1385503945,885.000000000000,0.088000000000
1385503945,885.000000000000,0.036302040000
1385503948,885.000000000000,0.070996090000
1385503948,885.000000000000,0.072031150000
1385503957,884.890000000000,1.000000000000
1385503958,885.000000000000,1.000000000000
1385503960,885.000000000000,3.000000000000
1385503961,885.000000000000,0.492915250000
1385503961,885.000000000000,10.202305080000
1385503966,885.000000000000,0.062242030000
1385503966,885.500000000000,0.937757970000
1385503968,885.500000000000,0.062242030000
1385503968,885.900000000000,0.014000000000
1385503968,885.990000000000,0.923757970000
1385503975,885.990000000000,0.438700000000
1385503975,885.990000000000,5.000000000000
1385503978,885.990000000000,1.000000000000
1385503978,885.990000000000,0.209000000000
1385503978,885.990000000000,5.000000000000
1385503983,885.990000000000,1.000000000000
1385503985,885.990000000000,0.200000000000
1385503992,885.990000000000,7.243135710000
1385503992,886.000000000000,0.757870060000
1385503993,886.000000000000,7.780358370000
1385503995,886.000000000000,1.000000000000
1385504007,886.000000000000,1.000000000000
1385504009,886.000000000000,0.034607720000
1385504012,886.000000000000,0.185033910000
1385504012,886.000000000000,0.814966090000
1385504012,886.000000000000,0.102000000000
1385504014,885.500000000000,0.291160000000
1385504021,885.500000000000,2.368840000000
1385504021,886.000000000000,0.083033910000
1385504026,886.250000000000,0.014100000000
1385504026,886.500000000000,0.014300000000
1385504026,886.850000000000,0.014300000000
1385504026,887.000000000000,0.957300000000
1385504027,886.000000000000,0.548126090000
1385504033,885.990000000000,3.638077170000
1385504040,885.990000000000,1.000000000000
1385504043,885.990000000000,0.431720000000
1385504045,885.990000000000,0.122000000000
1385504045,885.990000000000,1.000000000000
1385504051,885.500000000000,1.000000000000
1385504051,885.500000000000,1.517447760000
1385504052,885.500000000000,0.482552240000
1385504052,885.990000000000,0.517447760000
1385504055,885.990000000000,0.562207250000
1385504062,885.990000000000,2.180421730000
1385504069,887.000000000000,1.000000000000
1385504078,887.000000000000,1.000000000000
1385504078,887.000000000000,0.100000000000
1385504094,886.500000000000,1.000000000000
1385504106,887.000000000000,1.807074230000
1385504109,887.000000000000,5.000000000000
1385504113,887.000000000000,1.000000000000
1385504113,887.000000000000,0.092000000000
1385504121,887.000000000000,1.000000000000
1385504130,887.000000000000,1.000000000000
1385504134,887.000000000000,1.000000000000
1385504139,887.000000000000,0.043625770000
1385504139,887.000000000000,0.154964990000
1385504139,887.000000000000,0.025001750000
1385504139,887.000000000000,0.010317010000
1385504149,888.000000000000,2.000000000000
1385504156,888.000000000000,1.000000000000
1385504179,888.000000000000,0.021000000000
1385504193,888.000000000000,11.979000000000
1385504193,888.000000000000,1.320977480000
1385504195,888.000000000000,1.000000000000
1385504213,887.000000000000,0.083500000000
1385504216,888.000000000000,0.156970720000
1385504226,888.000000000000,0.131153270000
1385504226,888.700000000000,0.014200000000
1385504226,888.800000000000,0.050000000000
1385504226,888.880000000000,0.004646730000
1385504233,888.880000000000,0.030098740000
1385504235,888.880000000000,0.265254530000
1385504236,888.880000000000,0.135981420000
1385504243,888.880000000000,1.516470380000
1385504243,888.880000000000,0.020000000000
1385504245,888.880000000000,2.245072450000
1385504248,888.880000000000,5.000000000000
1385504250,887.100000000000,0.017145000000
1385504250,887.100000000000,0.017145000000
1385504250,887.100000000000,0.017145000000
1385504250,887.100000000000,0.017145000000
1385504250,888.880000000000,1.082475750000
1385504252,888.880000000000,0.017145000000
1385504252,888.880000000000,0.017145000000
1385504252,888.880000000000,0.017145000000
1385504252,888.880000000000,0.017145000000
1385504252,888.880000000000,0.013900000000
1385504253,888.900000000000,0.500000000000
1385504253,889.000000000000,4.500000000000
1385504255,888.880000000000,1.000000000000
1385504255,888.880000000000,0.017145000000
1385504255,888.880000000000,0.017145000000
1385504255,888.880000000000,0.017145000000
1385504255,888.880000000000,0.017145000000
1385504257,889.000000000000,2.444205380000
1385504257,889.000000000000,0.500000000000
1385504257,889.000000000000,0.020000000000
1385504257,889.000000000000,0.500000000000
1385504257,889.000000000000,1.000000000000
1385504257,889.000000000000,0.100000000000
1385504257,889.000000000000,0.079906430000
1385504257,889.000000000000,0.019900000000
1385504259,889.000000000000,0.017145000000
1385504262,889.020000000000,0.350000000000
1385504271,889.030000000000,0.011925350000
1385504276,889.050000000000,0.014200000000
1385504276,889.090000000000,0.002243870000
1385504276,889.200000000000,0.013503120000
1385504276,889.310000000000,0.002243320000
1385504276,889.450000000000,0.967809690000
1385504282,889.050000000000,0.213037530000
1385504286,889.450000000000,0.200000000000
1385504298,889.450000000000,1.000000000000
1385504305,889.450000000000,1.000000000000
1385504305,889.450000000000,1.832190310000
1385504307,889.500000000000,0.025000000000
1385504307,889.500000000000,0.500000000000
1385504307,889.500000000000,0.473242250000
1385504312,889.500000000000,1.000000000000
1385504317,889.500000000000,0.526757750000
1385504317,889.520000000000,0.002242790000
1385504317,889.860000000000,0.014507340000
1385504317,889.900000000000,0.456492120000
1385504318,889.450000000000,0.025408960000
1385504318,889.050000000000,0.013491040000
1385504329,889.900000000000,0.607146870000
1385504331,889.900000000000,1.000000000000
1385504340,889.900000000000,1.000000000000
1385504345,889.500000000000,0.200000000000
1385504345,889.500000000000,0.300000000000
1385504345,889.900000000000,1.700000000000
1385504348,889.900000000000,0.536773500000
1385504352,889.900000000000,1.000000000000
1385504352,889.900000000000,0.996797390000
1385504357,889.900000000000,0.251810840000
1385504357,889.900000000000,0.011416440000
1385504357,889.930000000000,0.736772720000
1385504367,889.930000000000,0.549988720000
1385504371,889.930000000000,1.000000000000
1385504371,889.930000000000,7.844364570000
1385504373,889.930000000000,0.016756500000
1385504377,889.930000000000,3.763015060000
1385504377,889.900000000000,0.007472750000
1385504386,889.900000000000,0.012372760000
1385504402,889.900000000000,2.334206090000
1385504404,889.900000000000,1.000000000000
1385504404,889.900000000000,0.200000000000
1385504413,889.050000000000,0.010000000000
1385504428,889.900000000000,0.143123590000
1385504428,889.900000000000,1.000000000000
1385504433,889.900000000000,0.048790060000
1385504434,889.050000000000,0.500000000000
1385504437,889.890000000000,1.000000000000
1385504442,889.890000000000,1.000000000000
1385504442,889.890000000000,0.061446300000
1385504442,889.900000000000,0.075210690000
1385504449,889.900000000000,0.950657370000
1385504459,889.900000000000,0.111484440000
1385504464,889.050000000000,0.470951320000
1385504464,889.050000000000,0.029048680000
1385504475,889.900000000000,0.353667190000
1385504475,889.940000000000,0.647173170000
1385504483,889.050000000000,0.081680230000
1385504491,889.940000000000,0.152826830000
1385504492,889.970000000000,0.847173170000
1385504505,889.970000000000,1.000000000000
1385504510,889.970000000000,1.000000000000
1385504519,889.970000000000,0.004085940000
1385504520,889.970000000000,8.971122620000
1385504524,889.970000000000,0.490746880000
1385504527,889.970000000000,1.000000000000
1385504534,889.970000000000,0.098228030000
1385504538,889.970000000000,3.583581460000
1385504543,889.970000000000,1.183263000000
1385504548,889.970000000000,81.821798900000
1385504548,889.970000000000,8.178201100000
1385504562,889.970000000000,1.821798900000
1385504567,889.990000000000,0.996391850000
1385504567,890.000000000000,0.003608150000
1385504572,890.000000000000,0.121452810000
1385504572,890.000000000000,1.000000000000
1385504572,890.000000000000,1.316827830000
1385504572,890.000000000000,0.100000000000
1385504572,890.000000000000,7.461719360000
1385504574,890.000000000000,0.004085940000
1385504579,890.000000000000,11.213528090000
1385504584,890.000000000000,8.970820220000
1385504586,890.000000000000,12.349846390000
1385504586,890.000000000000,1.000000000000
1385504587,890.000000000000,0.025000000000
1385504587,890.000000000000,1.884057800000
1385504587,890.000000000000,0.400000000000
1385504587,890.000000000000,0.200000000000
1385504587,890.000000000000,0.010000000000
1385504587,890.000000000000,1.000000000000
1385504587,890.000000000000,0.035797840000
1385504587,890.000000000000,0.020000000000
1385504587,890.000000000000,0.500000000000
1385504587,890.000000000000,1.000000000000
1385504588,890.000000000000,1.000000000000
1385504588,890.000000000000,0.051785590000
1385504588,890.000000000000,1.629553330000
1385504588,890.000000000000,1.500000000000
1385504588,890.000000000000,1.000000000000
1385504588,890.000000000000,1.052500000000
1385504588,890.000000000000,0.400000000000
1385504588,890.000000000000,0.254600000000
1385504612,890.140000000000,0.004590200000
1385504618,890.250000000000,0.265183090000
1385504619,890.500000000000,0.025000000000
1385504619,890.540000000000,1.802600290000
1385504621,890.540000000000,1.000000000000
1385504621,890.540000000000,1.704399710000
1385504629,891.000000000000,0.134175080000
1385504631,891.000000000000,1.865824920000
1385504631,891.000000000000,0.025000000000
1385504631,891.000000000000,0.100000000000
1385504631,891.000000000000,0.248019080000
1385504634,891.000000000000,0.151980920000
1385504634,891.000000000000,1.000000000000
1385504634,891.000000000000,0.019900000000
1385504634,891.190000000000,0.012185950000
1385504634,891.480000000000,0.290432330000
1385504634,891.500000000000,0.025000000000
1385504634,891.580000000000,0.113634520000
1385504634,891.840000000000,0.448600000000
1385504634,891.910000000000,0.072000000000
1385504634,891.990000000000,9.586266280000
1385504637,891.990000000000,1.000000000000
1385504641,891.990000000000,0.030120000000
1385504653,891.990000000000,0.919214340000
1385504655,891.990000000000,1.000000000000
1385504656,891.990000000000,0.714911730000
1385504656,891.990000000000,0.894314950000
1385504658,891.990000000000,15.323380940000
1385504662,891.990000000000,10.000000000000
1385504663,892.000000000000,0.025000000000
1385504663,892.000000000000,0.025000000000
1385504663,892.000000000000,0.950000000000
1385504668,892.000000000000,0.050000000000
1385504668,892.000000000000,0.950000000000
1385504675,892.000000000000,0.511311660000
1385504677,892.000000000000,0.055840810000
1385504684,892.000000000000,0.050000000000
1385504687,892.000000000000,5.594192830000
1385504689,892.000000000000,0.367744790000
1385504689,892.000000000000,0.035601760000
1385504689,892.000000000000,0.821990840000
1385504692,892.480000000000,0.004568460000
1385504701,892.500000000000,0.025000000000
1385504702,892.520000000000,0.004568410000
1385504702,892.620000000000,0.074000000000
1385504702,892.790000000000,0.013458230000
1385504702,892.970000000000,0.045056800000
1385504702,893.000000000000,0.190000000000
1385504702,893.000000000000,0.025000000000
1385504702,893.000000000000,0.100000000000
1385504702,893.000000000000,0.522916560000
1385504713,892.480000000000,0.300000000000
1385504714,893.000000000000,0.477083440000
1385504714,893.000000000000,0.019900000000
1385504714,893.500000000000,0.025000000000
1385504714,893.500000000000,0.478016560000
1385504717,893.500000000000,0.021983440000
1385504717,893.580000000000,0.008136560000
1385504719,893.330000000000,0.072000000000
1385504726,893.580000000000,0.004912080000
1385504726,893.580000000000,0.013059480000
1385504726,893.660000000000,0.004562880000
1385504726,893.690000000000,0.004563750000
1385504726,893.900000000000,0.972901810000
1385504729,893.900000000000,0.071427660000
1385504731,893.900000000000,1.003544590000
1385504734,893.900000000000,0.671706470000
1385504734,893.950000000000,0.328293530000
1385504737,893.580000000000,0.222699700000
1385504737,893.500000000000,0.021101640000
1385504738,893.950000000000,1.000000000000
1385504750,893.950000000000,0.050000000000
1385504755,893.950000000000,1.313999660000
1385504769,893.950000000000,0.030120000000
1385504769,893.950000000000,0.068236470000
1385504783,893.950000000000,4.619256260000
1385504787,894.000000000000,0.711757250000
1385504791,893.950000000000,0.100000000000
1385504812,893.950000000000,0.002313950000
1385504818,894.000000000000,0.692035790000
1385504823,894.000000000000,0.096206960000
1385504823,894.000000000000,0.203970910000
1385504824,893.950000000000,0.278429790000
1385504824,893.580000000000,0.299928370000
1385504824,893.550000000000,0.421641840000
1385504825,894.000000000000,1.000000000000
1385504825,894.000000000000,2.796029090000
1385504825,894.000000000000,0.025000000000
1385504826,894.000000000000,1.000000000000
1385504826,894.000000000000,5.000000000000
1385504833,894.120000000000,1.000000000000
1385504849,894.270000000000,1.000000000000
1385504856,894.310000000000,0.550000000000
1385504856,894.320000000000,0.013900000000
1385504856,894.330000000000,0.436100000000
1385504857,894.000000000000,1.178970910000
1385504857,894.000000000000,17.721029090000
1385504865,894.330000000000,0.290204410000
1385504866,894.330000000000,0.002230730000
1385504868,894.350000000000,1.000000000000
1385504877,894.350000000000,1.000000000000
1385504889,894.500000000000,0.025000000000
1385504889,894.500000000000,0.975000000000
1385504894,894.500000000000,0.284783220000
1385504905,894.500000000000,3.740216780000
1385504905,894.530000000000,0.600000000000
1385504905,894.640000000000,0.013033330000
1385504905,894.660000000000,0.061368500000
1385504906,894.670000000000,0.013900000000
1385504906,894.790000000000,0.150000000000
1385504906,894.800000000000,0.200000000000
1385504906,894.960000000000,0.400000000000
1385504906,895.000000000000,0.100000000000
1385504906,895.000000000000,0.025000000000
1385504906,895.000000000000,0.100000000000
1385504906,895.000000000000,0.335292460000
1385504906,895.000000000000,1.050840230000
1385504906,895.000000000000,3.000000000000
1385504906,895.000000000000,4.500000000000
1385504906,895.000000000000,0.510348700000
1385504911,895.000000000000,0.489651300000
1385504911,895.000000000000,0.019900000000
1385504911,895.000000000000,0.400000000000
1385504911,895.000000000000,0.178828590000
1385504914,895.000000000000,0.656424580000
1385504923,895.000000000000,0.164746830000
1385504923,895.000000000000,0.835253170000
1385504926,895.000000000000,0.164746830000
1385504926,895.000000000000,0.500000000000
1385504958,895.020000000000,0.013900000000
1385504958,895.370000000000,0.014100000000
1385504958,895.390000000000,0.972000000000
1385504963,895.390000000000,0.028000000000
1385504963,895.450000000000,10.000000000000
1385504963,895.460000000000,0.004551160000
1385504963,895.480000000000,0.060000000000
1385504963,895.500000000000,0.025000000000
1385504963,895.600000000000,0.013041520000
1385504963,895.600000000000,0.050000000000
1385504963,895.700000000000,0.290284370000
1385504963,895.700000000000,0.291191750000
1385504964,896.000000000000,0.025000000000
1385504964,896.000000000000,3.000000000000
1385504964,896.000000000000,0.250000000000
1385504964,896.000000000000,1.000000000000
1385504964,896.000000000000,0.619753270000
1385504964,896.020000000000,0.935628080000
1385504964,896.110000000000,0.050000000000
1385504964,896.190000000000,10.000000000000
1385504964,896.200000000000,0.068000000000
1385504964,896.200000000000,8.279549850000
1385504988,896.200000000000,12.895692920000
1385504992,896.200000000000,24.657864570000
1385504992,896.250000000000,12.342135430000
1385504995,896.250000000000,1.000000000000
1385505001,896.200000000000,0.063000000000
1385505004,896.250000000000,66.320211810000
1385505012,896.200000000000,5.183307290000
1385505014,896.190000000000,21.267915300000
1385505016,896.210000000000,0.065000000000
1385505016,896.250000000000,0.065387720000
1385505019,896.250000000000,20.000000000000
1385505019,896.250000000000,0.010287310000
1385505020,896.200000000000,0.401235950000
1385505031,895.390000000000,1.024369000000
1385505032,895.020000000000,0.680030710000
1385505033,896.250000000000,0.149612270000
1385505033,896.250000000000,0.091000000000
1385505042,896.200000000000,0.006000000000
1385505042,896.250000000000,0.354000000000
1385505054,896.250000000000,0.003336120000
1385505061,896.250000000000,0.999185500000
1385505068,896.210000000000,0.055497900000
1385505077,896.000000000000,0.900000000000
1385505082,896.210000000000,0.002220460000
1385505083,896.000000000000,0.882243300000
1385505087,896.000000000000,0.502211740000
1385505087,896.000000000000,1.000000000000
1385505089,896.210000000000,1.000000000000
1385505092,896.210000000000,5.567913770000
1385505093,895.020000000000,0.321723440000
1385505094,895.020000000000,1.225785810000
1385505094,896.210000000000,3.374367870000
1385505094,896.240000000000,0.500000000000
1385505094,896.250000000000,4.899846320000
1385505107,895.000000000000,0.010000000000
1385505107,895.000000000000,0.325253170000
1385505108,895.000000000000,1.198197800000
1385505108,896.250000000000,25.348435390000
1385505120,896.250000000000,2.100000000000
1385505120,896.250000000000,0.555748950000
1385505136,896.250000000000,0.760813180000
1385505152,896.450000000000,12.000000000000
1385505153,896.500000000000,0.100000000000
1385505153,896.500000000000,0.025000000000
1385505153,896.500000000000,0.500000000000
1385505157,896.800000000000,0.100893140000
1385505169,896.800000000000,3.332560210000
1385505182,896.500000000000,0.190488350000
1385505183,896.800000000000,0.200000000000
1385505185,896.800000000000,0.577926240000
1385505195,896.800000000000,0.500000000000
1385505196,896.500000000000,8.810872330000
1385505209,896.800000000000,0.288620410000
1385505223,896.860000000000,0.004551430000
1385505230,896.880000000000,0.155349660000
1385505232,896.880000000000,0.344650340000
1385505232,896.880000000000,0.001152070000
1385505251,896.890000000000,0.028947820000
1385505262,896.890000000000,0.605090930000
1385505267,896.890000000000,0.070000000000
1385505271,896.880000000000,0.500000000000
1385505280,896.880000000000,0.017130000000
1385505281,896.890000000000,4.295961250000
1385505281,896.970000000000,0.044855900000
1385505281,896.970000000000,1.500000000000
1385505282,897.000000000000,0.025000000000
1385505282,897.000000000000,0.100000000000
1385505282,897.000000000000,0.100000000000
1385505282,897.000000000000,0.019900000000
1385505282,897.000000000000,0.360000000000
1385505282,897.000000000000,0.100000000000
1385505282,897.000000000000,10.127572250000
1385505282,897.110000000000,1.000000000000
1385505282,897.140000000000,2.286710600000
1385505290,897.140000000000,1.111097490000
1385505291,896.880000000000,0.017130000000
1385505299,897.140000000000,0.150270180000
1385505302,897.140000000000,0.991921730000
1385505308,897.210000000000,0.010040000000
1385505318,897.210000000000,0.239960000000
1385505329,897.290000000000,0.013005750000
1385505347,897.290000000000,0.236991380000
1385505353,897.290000000000,11.122424190000
1385505355,897.290000000000,0.131852580000
1385505374,897.290000000000,0.537530800000
1385505392,897.280000000000,1.164720040000
1385505406,897.280000000000,0.500005570000
1385505408,897.280000000000,0.244539050000
1385505413,897.280000000000,1.003789230000
1385505431,897.280000000000,1.000000000000
1385505435,897.210000000000,1.000000000000
1385505436,897.210000000000,0.637570000000
1385505436,897.280000000000,0.362430000000
1385505448,897.280000000000,0.904617800000
1385505448,897.290000000000,0.095382200000
1385505453,897.290000000000,1.000000000000
1385505455,897.290000000000,1.000000000000
1385505457,897.290000000000,2.300000000000
1385505462,897.290000000000,0.118701870000
1385505465,897.280000000000,0.454512530000
1385505473,897.290000000000,5.561212090000
1385505480,897.290000000000,1.000000000000
1385505482,897.290000000000,0.673338600000
1385505491,897.280000000000,0.545487470000
1385505524,897.280000000000,0.500000000000
1385505527,897.280000000000,0.954512530000
1385505527,897.290000000000,0.463773470000
1385505535,897.150000000000,2.688535910000
1385505536,897.150000000000,0.750679830000
1385505536,897.150000000000,0.870631240000
1385505545,897.150000000000,0.071827450000
1385505552,897.150000000000,0.115678840000
1385505580,897.150000000000,5.702646730000
1385505580,897.280000000000,0.100000000000
1385505580,897.290000000000,0.681413600000
1385505580,897.450000000000,20.745939670000
1385505584,897.140000000000,0.355884960000
1385505590,897.450000000000,0.254060330000
1385505594,897.450000000000,1.966486780000
1385505609,897.450000000000,0.099042370000
1385505633,897.450000000000,0.298021810000
1385505647,897.450000000000,0.334018330000
1385505652,897.450000000000,0.120413670000
1385505652,897.450000000000,0.010000000000
1385505653,897.500000000000,0.025000000000
1385505653,897.560000000000,0.004541130000
1385505653,897.630000000000,0.013368990000
1385505653,897.890000000000,0.250000000000
1385505653,897.940000000000,2.576676210000
1385505658,897.940000000000,2.423323790000
1385505658,897.990000000000,2.573911840000
1385505658,897.990000000000,1.000000000000
1385505658,898.000000000000,0.025000000000
1385505658,898.000000000000,0.180000000000
1385505658,898.000000000000,5.000000000000
1385505658,898.000000000000,2.316052380000
1385505658,898.000000000000,1.000000000000
1385505658,898.000000000000,0.250000000000
1385505659,898.000000000000,0.010000000000
1385505659,898.000000000000,5.304885700000
1385505675,898.000000000000,2.216536750000
1385505679,898.000000000000,0.692040000000
1385505686,898.000000000000,0.206280620000
1385505689,898.000000000000,0.609677060000
1385505706,897.500000000000,0.053484870000
1385505711,897.500000000000,0.180000000000
1385505717,898.000000000000,0.298652560000
1385505731,898.000000000000,0.090000000000
1385505744,898.000000000000,0.107516700000
1385505746,897.500000000000,11.040000000000
1385505748,897.500000000000,0.189277340000
1385505758,898.000000000000,4.000000000000
1385505768,898.000000000000,0.030000000000
1385505777,898.000000000000,1.400000000000
1385505777,898.000000000000,0.499621380000
1385505779,898.000000000000,0.838808460000
1385505798,897.900000000000,0.041051340000
1385505800,897.900000000000,0.450373530000
1385505810,898.000000000000,0.443218260000
1385505814,898.000000000000,0.034574520000
1385505825,897.900000000000,0.153400000000
1385505834,897.900000000000,15.781364140000
1385505836,897.900000000000,44.746636470000
1385505839,897.500000000000,1.404680040000
1385505844,897.900000000000,0.092003560000
1385505848,897.500000000000,1.788931810000
1385505849,897.900000000000,0.992689370000
1385505849,897.900000000000,0.383472310000
1385505849,898.000000000000,3.228187990000
1385505849,898.000000000000,0.500000000000
1385505850,898.000000000000,1.000000000000
1385505850,898.000000000000,0.500000000000
1385505850,898.000000000000,3.000000000000
1385505850,898.000000000000,10.000000000000
1385505850,898.000000000000,0.400000000000
1385505850,898.000000000000,5.000000000000
1385505850,898.000000000000,0.250000000000
1385505850,898.000000000000,3.000000000000
1385505850,898.010000000000,0.005507020000
1385505850,898.160000000000,0.560143310000
1385505863,897.500000000000,5.000000000000
1385505875,897.500000000000,15.000000000000
1385505875,897.500000000000,0.854551800000
1385505877,897.500000000000,2.245072450000
1385505896,898.000000000000,0.651891200000
1385505896,897.500000000000,4.029265610000
1385505900,897.500000000000,7.000000000000
1385505905,897.500000000000,1.214736080000
1385505906,897.490000000000,1.626104840000
1385505906,898.150000000000,5.000000000000
1385505906,898.160000000000,0.439856690000
1385505906,898.450000000000,5.434038470000
1385505916,897.500000000000,2.262614670000
1385505916,897.500000000000,0.988089140000
1385505926,897.140000000000,3.450086000000
1385505932,897.440000000000,0.105388660000
1385505935,897.440000000000,0.180065210000
1385505936,897.140000000000,0.654767980000
1385505936,897.140000000000,1.345232020000
1385505944,897.440000000000,0.500256280000
1385505946,897.440000000000,0.500033430000
1385505950,897.140000000000,1.937533210000
1385505960,897.100000000000,0.850000000000
1385505990,897.100000000000,0.300000000000
1385505998,896.860000000000,0.055448570000
1385505999,896.800000000000,0.044551430000
1385506003,896.800000000000,0.117891730000
1385506003,896.070000000000,1.000000000000
1385506003,896.000000000000,0.037358440000
1385506005,897.090000000000,0.500228520000
1385506008,896.500000000000,1.107470160000
1385506025,896.500000000000,0.100000000000
1385506028,896.800000000000,0.065418710000
1385506029,896.500000000000,1.000000000000
1385506029,896.500000000000,1.996000000000
1385506041,896.500000000000,0.100000000000
1385506057,896.500000000000,10.203328370000
1385506061,896.800000000000,0.343875510000
1385506062,896.800000000000,0.250000000000
1385506064,896.800000000000,0.687745310000
1385506064,896.500000000000,0.312254690000
1385506075,896.800000000000,0.053523640000
1385506076,896.800000000000,0.998000000000
1385506084,897.090000000000,0.499771480000
1385506086,897.090000000000,1.415933740000
1385506086,896.800000000000,1.416774750000
1385506086,896.500000000000,7.167291510000
1385506088,896.500000000000,0.001754370000
1385506094,896.640000000000,0.217892000000
1385506099,897.090000000000,5.000000000000
1385506106,898.000000000000,0.169609980000
1385506112,898.000000000000,0.100000000000
1385506126,898.000000000000,0.454153670000
1385506126,898.000000000000,0.454164810000
1385506138,898.140000000000,0.050000000000
1385506138,898.150000000000,0.327038570000
1385506139,898.450000000000,11.565961530000
1385506139,898.470000000000,0.004517110000
1385506139,898.490000000000,1.050330710000
1385506139,898.500000000000,0.025000000000
1385506139,898.680000000000,3.585182390000
1385506139,898.780000000000,3.841969690000
1385506146,898.780000000000,21.158030310000
1385506146,898.900000000000,3.000000000000
1385506146,898.900000000000,1.000000000000
1385506146,898.980000000000,0.500000000000
1385506146,899.000000000000,9.000000000000
1385506147,899.000000000000,1.000000000000
1385506147,899.000000000000,0.025000000000
1385506147,899.000000000000,0.100000000000
1385506147,899.000000000000,0.100000000000
1385506147,899.000000000000,0.010000000000
1385506147,899.000000000000,0.450000000000
1385506147,899.000000000000,0.993000000000
1385506147,899.000000000000,0.172538000000
1385506147,899.000000000000,1.000000000000
1385506147,899.000000000000,0.100000000000
1385506147,899.000000000000,1.100000000000
1385506147,899.000000000000,0.770214380000
1385506148,899.000000000000,9.521217310000
1385506152,899.000000000000,0.100000000000
1385506157,899.000000000000,3.378782690000
1385506157,899.000000000000,2.885933660000
1385506161,898.000000000000,0.090133900000
1385506166,898.000000000000,0.871596100000
1385506171,899.000000000000,9.280000000000
1385506185,899.000000000000,0.100000000000
1385506185,899.000000000000,0.055339270000
1385506186,898.000000000000,0.237769160000
1385506187,898.000000000000,0.216395650000
1385506188,899.000000000000,0.783604350000
1385506206,898.990000000000,1.216609750000
1385506213,898.990000000000,0.450000000000
1385506213,898.990000000000,0.298320350000
1385506215,898.000000000000,0.998000000000
1385506218,898.990000000000,1.110134710000
1385506231,898.780000000000,0.077600000000
1385506242,898.780000000000,0.422400000000
1385506255,898.980000000000,0.005020000000
1385506269,898.980000000000,6.180000000000
1385506270,898.780000000000,1.000000000000
1385506280,898.820000000000,0.085000000000
1385506280,898.820000000000,0.085000000000
1385506281,898.820000000000,2.774215080000
1385506284,898.820000000000,0.070574640000
1385506285,898.780000000000,0.238228850000
1385506305,898.780000000000,0.319051310000
1385506345,898.780000000000,0.180948690000
1385506348,898.780000000000,1.500000000000
1385506365,898.000000000000,0.454170380000
1385506367,898.390000000000,0.027727380000
1385506375,898.000000000000,1.000000000000
1385506378,898.390000000000,0.036272620000
1385506378,898.780000000000,0.485288880000
1385506384,898.000000000000,4.216003340000
1385506397,898.000000000000,20.783996660000
1385506397,898.780000000000,5.333460170000
1385506397,898.820000000000,20.060410280000
1385506397,898.820000000000,5.000000000000
1385506397,898.990000000000,0.924935190000
1385506397,899.000000000000,15.147197700000
1385506399,897.500000000000,0.100000000000
1385506407,897.990000000000,1.772915990000
1385506413,897.500000000000,0.100000000000
1385506425,897.680000000000,0.004245130000
1385506426,897.680000000000,0.057754870000
1385506429,897.680000000000,0.100000000000
1385506436,897.680000000000,0.342423370000
1385506436,897.680000000000,0.500178240000
1385506436,897.500000000000,14.800000000000
1385506442,897.500000000000,0.172023570000
1385506445,897.500000000000,0.215920000000
1385506446,897.150000000000,0.100000000000
1385506461,897.500000000000,0.164282510000
1385506462,897.150000000000,9.763093100000
1385506478,897.150000000000,5.000000000000
1385506484,897.500000000000,0.500278550000
1385506484,897.500000000000,0.500278550000
1385506486,897.150000000000,0.454606250000
1385506486,897.150000000000,0.454634120000
1385506501,897.500000000000,0.030120000000
1385506505,897.490000000000,2.108700000000
1385506511,897.490000000000,0.125000000000
1385506511,897.490000000000,2.446808970000
1385506512,897.490000000000,1.000000000000
1385506514,897.160000000000,0.010000000000
1385506536,897.490000000000,1.985885950000
1385506545,897.480000000000,0.100000000000
1385506545,897.480000000000,0.400011140000
1385506546,897.160000000000,0.454634620000
1385506546,897.160000000000,0.454634620000
1385506597,897.160000000000,0.541428960000
1385506605,897.160000000000,0.500161620000
1385506605,897.160000000000,0.500027870000
1385506607,897.150000000000,1.000000000000
1385506607,897.150000000000,0.454684270000
1385506615,897.160000000000,0.500000000000
1385506644,897.150000000000,6.908110160000
1385506653,897.090000000000,0.340000000000
1385506665,896.640000000000,0.919214340000
1385506665,896.640000000000,0.454976350000
1385506665,896.640000000000,0.454981930000
1385506666,897.090000000000,0.500039020000
1385506666,897.090000000000,0.159960980000
1385506672,897.090000000000,0.340072460000
1385506672,896.640000000000,0.059927540000
1385506678,897.080000000000,0.240000000000
1385506679,897.080000000000,2.945892010000
1385506686,896.640000000000,1.226831890000
1385506686,896.000000000000,17.136259480000
1385506691,896.000000000000,1.000000000000
1385506699,897.000000000000,5.232974850000
1385506699,897.150000000000,4.860548970000
1385506699,897.160000000000,0.783647610000
1385506699,897.160000000000,0.060000000000
1385506699,897.300000000000,0.100000000000
1385506699,897.470000000000,0.778000000000
1385506700,897.480000000000,9.599988860000
1385506700,897.500000000000,11.194839710000
1385506704,897.500000000000,2.427643450000
1385506707,897.500000000000,0.060240000000
1385506726,897.150000000000,0.235122330000
1385506739,897.150000000000,0.219645540000
1385506739,897.150000000000,0.454773440000
1385506739,897.500000000000,1.311466960000
1385506739,897.500000000000,1.600000000000
1385506758,898.000000000000,3.334086860000
1385506762,898.000000000000,0.100000000000
1385506778,898.000000000000,0.100000000000
1385506786,896.000000000000,0.455357140000
1385506794,898.000000000000,2.222728290000
1385506808,898.000000000000,0.100000000000
1385506813,898.000000000000,0.142923990000
1385506813,898.000000000000,2.526820160000
1385506813,898.900000000000,0.100000000000
1385506825,899.000000000000,0.100000000000
1385506828,896.000000000000,24.888773490000
1385506830,899.000000000000,2.220255840000
1385506834,899.000000000000,0.015000000000
1385506851,899.000000000000,0.123170190000
1385506853,899.000000000000,0.123170190000
1385506860,899.000000000000,0.889331290000
1385506860,899.000000000000,1.000000000000
1385506860,899.000000000000,0.500000000000
1385506860,899.000000000000,0.503131050000
1385506861,899.000000000000,0.179800000000
1385506861,899.000000000000,1.000000000000
1385506861,899.000000000000,0.600000000000
1385506861,899.000000000000,0.200000000000
1385506861,899.000000000000,0.118702020000
1385506861,899.000000000000,0.559669680000
1385506876,899.000000000000,0.002224690000
1385506876,899.000000000000,1.614404890000
1385506881,899.000000000000,0.487875420000
1385506885,899.000000000000,0.335825320000
1385506885,899.100000000000,0.066000000000
1385506886,899.160000000000,0.289940830000
1385506886,899.400000000000,0.338111620000
1385506891,898.000000000000,2.988329620000
1385506892,896.010000000000,1.011670380000
1385506897,899.100000000000,0.056000000000
1385506902,899.400000000000,2.661888380000
1385506907,899.450000000000,0.199533050000
1385506913,899.400000000000,0.667008660000
1385506936,899.100000000000,0.100000000000
1385506942,899.400000000000,1.108305540000
1385506952,899.100000000000,2.958803690000
1385506952,899.000000000000,15.519977750000
1385506963,899.000000000000,15.160000000000
1385506963,899.000000000000,9.363359280000
1385506965,899.000000000000,0.500055620000
1385506968,899.000000000000,1.440578420000
1385506984,898.890000000000,4.330029260000
1385507002,898.890000000000,3.325479200000
1385507019,898.890000000000,0.110970200000
1385507022,896.000000000000,0.200000000000
1385507038,896.000000000000,0.100000000000
1385507052,896.000000000000,0.100000000000
1385507068,896.000000000000,0.100000000000
1385507085,896.500000000000,0.250000000000
1385507098,896.500000000000,0.104657190000
1385507098,896.500000000000,0.100445980000
1385507104,897.130000000000,0.001071270000
1385507120,896.500000000000,0.005736140000
1385507126,897.130000000000,0.761000000000
1385507131,897.130000000000,0.555058910000
1385507137,897.130000000000,4.162730030000
1385507144,897.130000000000,0.027810800000
1385507145,897.130000000000,0.500011150000
1385507145,897.130000000000,0.500011150000
1385507154,897.110000000000,0.123429680000
1385507182,897.110000000000,1.000000000000
1385507189,897.110000000000,0.542000000000
1385507197,896.500000000000,0.066889640000
1385507203,897.110000000000,0.211160560000
1385507206,897.110000000000,0.455103170000
1385507206,897.110000000000,0.455103170000
1385507230,897.130000000000,0.145764820000
1385507234,897.110000000000,0.500000000000
1385507236,897.110000000000,0.631619370000
1385507249,897.130000000000,0.010040000000
1385507256,897.130000000000,0.992930440000
1385507256,897.130000000000,0.101367690000
1385507281,897.130000000000,0.780127080000
1385507281,897.530000000000,1.000000000000
1385507300,898.780000000000,0.100000000000
1385507314,898.790000000000,0.100000000000
1385507314,898.790000000000,0.599405870000
1385507316,898.790000000000,0.442828690000
1385507330,898.790000000000,0.100000000000
1385507367,898.790000000000,1.069093900000
1385507370,898.500000000000,0.006642260000
1385507381,898.500000000000,0.993357740000
1385507381,898.790000000000,0.085265260000
1385507386,898.790000000000,0.272588710000
1385507391,898.790000000000,0.230817570000
1385507391,898.800000000000,0.170782430000
1385507397,898.000000000000,0.001120000000
1385507405,898.800000000000,0.004047150000
1385507421,898.800000000000,0.004045800000
1385507426,898.800000000000,0.004045800000
1385507431,898.800000000000,0.004045800000
1385507435,898.800000000000,0.004045800000
1385507440,898.800000000000,0.004045800000
1385507445,898.800000000000,0.004045800000
1385507449,898.800000000000,0.000895620000
1385507449,898.890000000000,0.003150180000
1385507452,898.890000000000,0.004045800000
1385507457,898.890000000000,0.004045800000
1385507459,898.890000000000,0.004045800000
1385507464,898.890000000000,0.004045800000
1385507464,898.890000000000,0.004045800000
1385507469,898.890000000000,0.004045800000
1385507475,898.850000000000,0.085750000000
1385507475,898.000000000000,0.018880000000
1385507475,898.000000000000,0.395370000000
1385507483,898.890000000000,0.030120000000
1385507520,898.900000000000,0.004045390000
1385507524,898.900000000000,0.004045390000
1385507529,898.900000000000,0.004045390000
1385507534,898.900000000000,0.004045390000
1385507538,898.900000000000,0.004045390000
1385507543,898.900000000000,0.004045390000
1385507548,898.900000000000,0.004045390000
1385507549,898.890000000000,0.508379200000
1385507553,898.500000000000,0.004045350000
1385507557,898.500000000000,0.004045350000
1385507561,898.000000000000,0.054223030000
1385507562,898.500000000000,0.004045350000
1385507567,898.500000000000,0.004045350000
1385507571,898.500000000000,0.004045350000
1385507632,898.390000000000,0.001500000000
1385507652,898.390000000000,0.030120000000
1385507657,898.390000000000,0.019380000000
1385507658,898.390000000000,0.017756930000
1385507658,898.390000000000,0.373432320000
1385507667,898.390000000000,0.057168930000
1385507680,898.390000000000,0.673886700000
1385507697,898.390000000000,0.268944370000
1385507697,898.390000000000,0.051000000000
1385507697,898.900000000000,0.071682270000
1385507697,898.920000000000,10.000000000000
1385507697,898.970000000000,0.429446850000
1385507697,898.980000000000,0.221615700000
1385507697,898.990000000000,1.000000000000
1385507697,898.990000000000,12.368120000000
1385507697,899.000000000000,0.750000000000
1385507697,899.000000000000,0.200000000000
1385507698,899.100000000000,0.053000000000
1385507698,899.450000000000,18.800466950000
1385507698,899.500000000000,0.025000000000
1385507698,899.500000000000,0.599066350000
1385507698,899.590000000000,40.000000000000
1385507698,899.600000000000,0.431657510000
1385507703,898.000000000000,1.475086570000
1385507756,898.390000000000,0.042000000000
1385507756,899.100000000000,0.044000000000
1385507756,899.600000000000,0.568342490000
1385507756,899.700000000000,0.500000000000
1385507756,899.750000000000,0.004538750000
1385507756,899.750000000000,0.641118760000
1385507770,899.750000000000,2.358881240000
1385507770,899.770000000000,2.652339620000
1385507778,898.000000000000,4.679000000000
1385507778,898.000000000000,3.396320400000
1385507778,897.110000000000,53.237377230000
1385507778,897.110000000000,0.500022290000
1385507779,897.110000000000,0.500016720000
1385507779,897.110000000000,1.000000000000
1385507779,896.500000000000,0.075186130000
1385507779,896.500000000000,13.604218180000
1385507783,896.500000000000,0.338530000000
1385507796,898.000000000000,0.524700000000
1385507805,898.000000000000,0.454342980000
1385507805,898.000000000000,0.454342980000
1385507813,899.100000000000,0.039000000000
1385507813,899.770000000000,0.745566600000
1385507843,899.000000000000,0.336240270000
1385507843,899.000000000000,0.155228030000
1385507902,898.000000000000,0.050000000000
1385507906,898.990000000000,20.000000000000
1385507906,898.990000000000,0.297088960000
1385507913,898.990000000000,0.010029960000
1385507946,898.000000000000,1.823017160000
1385507952,898.000000000000,0.001726060000
1385507956,898.000000000000,0.011113590000
1385507959,898.000000000000,0.027331150000
1385507959,898.000000000000,0.513930300000
1385507964,898.000000000000,0.622881740000
1385507964,898.990000000000,2.310440760000
1385507964,899.000000000000,2.066677500000
1385507971,899.000000000000,0.100000000000
1385507977,897.160000000000,0.039000000000
1385507978,897.160000000000,0.032000000000
1385507983,897.160000000000,0.022738420000
1385507985,897.160000000000,0.906226620000
1385507990,899.000000000000,0.315061180000
1385508022,898.500000000000,2.214858100000
1385508026,898.000000000000,0.457904630000
1385508029,898.500000000000,0.011107400000
1385508066,898.500000000000,2.072064550000
1385508073,898.500000000000,0.701969950000
1385508081,898.500000000000,1.298030050000
1385508081,898.000000000000,13.635868750000
1385508081,898.000000000000,3.066101200000
1385508101,898.980000000000,0.359752160000
1385508122,898.200000000000,0.099009120000
1385508128,898.000000000000,0.712529090000
1385508128,898.000000000000,0.037470910000
1385508150,898.200000000000,0.821197950000
1385508152,898.200000000000,0.079792930000
1385508164,898.980000000000,2.000000000000
1385508164,898.980000000000,0.329484870000
1385508171,899.770000000000,0.150600000000
1385508176,899.770000000000,6.451493780000
1385508176,899.800000000000,0.600000000000
1385508176,899.800000000000,2.000000000000
1385508176,899.900000000000,0.208506220000
1385508213,899.000000000000,1.018264740000
1385508220,899.000000000000,15.000000000000
1385508238,899.000000000000,0.250000000000
1385508250,899.000000000000,2.191463230000
1385508250,899.900000000000,0.291493780000
1385508250,899.900000000000,1.000000000000
1385508250,899.900000000000,2.017042990000
1385508251,898.980000000000,0.020000000000
1385508253,899.900000000000,0.469352150000
1385508255,899.900000000000,0.513604860000
1385508255,899.900000000000,0.020000000000
1385508255,899.900000000000,0.050900000000
1385508262,899.940000000000,0.019817300000
1385508263,899.940000000000,1.000000000000
1385508263,899.940000000000,0.001500000000
1385508267,899.940000000000,0.140000000000
1385508305,899.900000000000,1.000000000000
1385508340,899.900000000000,0.726121600000
1385508341,899.940000000000,1.000000000000
1385508348,899.940000000000,1.092855550000
1385508371,899.940000000000,3.879836430000
1385508380,899.940000000000,0.019796590000
1385508387,899.940000000000,1.108529460000
1385508388,899.940000000000,1.737664670000
1385508388,899.940000000000,0.262335330000
1385508393,899.940000000000,0.140620790000
1385508401,899.900000000000,3.167915600000
1385508401,899.010000000000,2.000000000000
1385508413,899.000000000000,0.134292860000
1385508416,899.000000000000,2.485831750000
1385508423,899.000000000000,1.684872080000
1385508423,899.000000000000,0.000000000000
1385508439,899.000000000000,0.332703000000
1385508458,899.000000000000,15.194384710000
1385508458,899.950000000000,0.100000000000
1385508458,899.950000000000,0.102635650000
1385508458,899.950000000000,84.602979640000
1385508479,899.940000000000,0.100000000000
1385508481,899.950000000000,0.100400000000
1385508484,899.950000000000,3.900000000000
1385508486,899.950000000000,0.332351800000
1385508498,899.950000000000,11.064268560000
1385508498,899.960000000000,0.800000000000
1385508498,899.960000000000,0.293681000000
1385508498,899.970000000000,33.568094880000
1385508505,899.970000000000,1.803971240000
1385508506,899.950000000000,0.017678750000
1385508506,899.000000000000,0.500000000000
1385508508,899.000000000000,1.034736000000
1385508515,899.000000000000,11.000000000000
1385508524,899.000000000000,0.500500560000
1385508560,898.000000000000,0.136347430000
1385508562,898.000000000000,0.863652570000
1385508562,899.000000000000,0.136347430000
1385508562,899.000000000000,0.200000000000
1385508573,897.250000000000,1.000000000000
1385508579,897.250000000000,0.095000000000
1385508579,897.250000000000,0.016782850000
1385508579,899.000000000000,0.688217150000
1385508581,899.000000000000,0.410215910000
1385508581,899.900000000000,0.500000000000
1385508582,899.950000000000,4.422433950000
1385508582,899.970000000000,3.727350140000
1385508586,899.970000000000,15.699277770000
1385508591,899.970000000000,27.440611110000
1385508612,899.970000000000,0.108995150000
1385508618,897.160000000000,0.012260920000
1385508618,897.160000000000,0.087739080000
1385508619,899.970000000000,1.002998000000
1385508625,897.200000000000,0.021000000000
1385508627,897.160000000000,0.412734640000
1385508628,897.160000000000,0.500468140000
1385508645,897.160000000000,0.501014310000
1385508645,897.160000000000,0.500579610000
1385508647,897.110000000000,0.454793720000
1385508647,897.110000000000,0.166326280000
1385508664,897.110000000000,0.085754840000
1385508664,897.110000000000,0.083182330000
1385508686,897.000000000000,0.112509430000
1385508695,897.000000000000,2.450770310000
1385508707,897.050000000000,0.028186470000
1385508715,897.160000000000,0.050200000000
1385508718,897.160000000000,1.130425690000
1385508718,897.200000000000,0.979000000000
1385508718,899.960000000000,5.327738180000
1385508752,899.960000000000,1.000000000000
1385508765,897.150000000000,0.454773440000
1385508766,899.960000000000,36.585261820000
1385508768,899.960000000000,0.414738180000
1385508768,897.150000000000,0.040035260000
1385508783,899.970000000000,16.000000000000
1385508787,899.970000000000,0.648701710000
1385508787,899.970000000000,0.300000000000
1385508807,899.970000000000,0.050000000000
1385508810,899.970000000000,0.002000000000
1385508817,899.970000000000,0.123019550000
1385508824,899.970000000000,0.453348440000
1385508824,899.970000000000,0.453348440000
1385508833,899.970000000000,1.000000000000
1385508834,899.980000000000,5.000000000000
1385508834,899.980000000000,4.278261730000
1385508841,899.980000000000,8.450000000000
1385508844,899.980000000000,3.906509270000
1385508844,899.980000000000,0.200000000000
1385508844,899.990000000000,0.013404650000
1385508844,899.990000000000,0.001501410000
1385508844,899.990000000000,10.000000000000
1385508844,899.990000000000,5.878584670000
1385508847,899.990000000000,2.217357970000
1385508856,899.990000000000,0.093545630000
1385508856,899.990000000000,1.000950000000
1385508856,900.000000000000,0.002054380000
1385508856,900.000000000000,0.100000000000
1385508856,900.000000000000,0.005680430000
1385508856,900.000000000000,0.100000000000
1385508857,900.000000000000,0.282943470000
1385508857,900.000000000000,1.000000000000
1385508857,900.000000000000,0.200000000000
1385508857,900.000000000000,0.300000000000
1385508857,900.000000000000,0.560000000000
1385508857,900.000000000000,2.000000000000
1385508857,900.000000000000,0.500000000000
1385508857,900.000000000000,0.010000000000
1385508857,900.000000000000,0.100000000000
1385508857,900.000000000000,0.125000000000
1385508858,900.000000000000,1.000000000000
1385508858,900.000000000000,0.200000000000
1385508858,900.000000000000,2.419826090000
1385508864,899.990000000000,0.006511180000
1385508864,899.970000000000,1.969581860000
1385508864,899.970000000000,1.119881000000
1385508867,899.970000000000,0.404025960000
1385508867,900.000000000000,9.514996260000
1385508870,900.000000000000,1.000000000000
1385508875,900.000000000000,1.000000000000
1385508886,899.990000000000,1.597743150000
1385508886,900.000000000000,0.409138090000
1385508887,900.000000000000,0.020000000000
1385508891,900.000000000000,0.981888890000
1385508903,899.990000000000,0.331681460000
1385508912,899.990000000000,5.318758100000
1385508912,900.000000000000,4.654150670000
1385508912,900.000000000000,1.000000000000
1385508912,900.000000000000,4.625115940000
1385508912,900.000000000000,0.019539010000
1385508913,900.000000000000,0.100000000000
1385508913,900.000000000000,0.100000000000
1385508913,900.000000000000,1.000000000000
1385508913,900.000000000000,0.005279850000
1385508913,900.000000000000,0.050000000000
1385508913,900.000000000000,0.250000000000
1385508913,900.000000000000,1.000000000000
1385508913,900.000000000000,0.057297850000
1385508913,900.000000000000,0.025000000000
1385508913,900.000000000000,10.000000000000
1385508913,900.000000000000,21.794858580000
1385508916,900.000000000000,3.727611110000
1385508918,900.000000000000,5.143777770000
1385508921,900.000000000000,1.000000000000
1385508930,900.000000000000,50.000000000000
1385508932,900.000000000000,0.001111110000
1385508939,900.000000000000,3.002241950000
1385508940,900.000000000000,2.000000000000
1385508942,900.000000000000,1.000000000000
1385508949,900.000000000000,3.581355550000
1385508949,900.000000000000,8.749043930000
1385508949,900.000000000000,1.250956070000
1385508949,900.000000000000,0.468966670000
1385508959,900.000000000000,0.549900000000
1385508959,900.000000000000,0.003333330000
1385508961,900.000000000000,2.726843930000
1385508961,900.000000000000,0.500689950000
1385508961,900.000000000000,2.000000000000
1385508961,900.000000000000,0.200000000000
1385508962,900.000000000000,0.380000000000
1385508962,900.000000000000,0.400000000000
1385508962,900.000000000000,16.897111110000
1385508964,900.000000000000,2.436644440000
1385508964,900.000000000000,0.182311110000
1385508969,900.000000000000,0.845877770000
1385508969,900.000000000000,0.086333330000
1385508972,900.000000000000,0.030120000000
1385508972,900.000000000000,0.505398820000
1385508974,900.000000000000,0.247377780000
1385508976,900.000000000000,1.105577780000
1385508979,900.000000000000,10.000000000000
1385508981,900.000000000000,1.000000000000
1385508984,900.000000000000,22.502277770000
1385508984,900.000000000000,1.164233330000
1385508986,900.000000000000,0.999977770000
1385508991,900.000000000000,6.670000000000
1385508993,900.000000000000,10.000000000000
1385508996,900.000000000000,1.000000000000
1385509001,900.000000000000,0.991611110000
1385509003,900.000000000000,4.519788890000
1385509006,900.000000000000,18.815358990000
1385509006,900.000000000000,2.178744680000
1385509006,900.000000000000,5.239727060000
1385509006,900.000000000000,0.943777780000
1385509011,900.000000000000,0.408200000000
1385509015,900.000000000000,2.000000000000
1385509020,900.000000000000,1.000000000000
1385509020,900.000000000000,10.000000000000
1385509027,900.000000000000,0.234100000000
1385509027,900.000000000000,10.000000000000
1385509032,900.000000000000,1.000000000000
1385509032,900.000000000000,5.000000000000
1385509034,900.000000000000,0.900000000000
1385509037,900.000000000000,1.000000000000
1385509037,900.000000000000,0.400000000000
1385509037,900.000000000000,1.885122220000
1385509039,900.000000000000,0.500000000000
1385509039,900.000000000000,0.281766660000
1385509044,900.000000000000,0.001111110000
1385509046,900.000000000000,1.000000000000
1385509051,900.000000000000,8.206195170000
1385509051,900.000000000000,5.000000000000
1385509051,900.000000000000,0.250000000000
1385509051,900.000000000000,1.700000000000
1385509051,900.000000000000,0.060000000000
1385509052,900.000000000000,6.000000000000
1385509052,900.000000000000,0.216885800000
1385509052,900.000000000000,0.010000000000
1385509052,900.000000000000,0.122060000000
1385509052,900.000000000000,0.200000000000
1385509052,900.000000000000,0.353414540000
1385509052,900.000000000000,0.340000000000
1385509052,900.000000000000,0.516111740000
1385509052,900.000000000000,0.019900000000
1385509052,900.000000000000,0.100000000000
1385509052,900.000000000000,2.000000000000
1385509052,900.000000000000,0.119056730000
1385509053,900.000000000000,1.200000000000
1385509053,900.000000000000,1.163000000000
1385509053,900.000000000000,0.143632800000
1385509053,900.000000000000,0.700000000000
1385509053,900.000000000000,0.200000000000
1385509053,900.000000000000,5.500000000000
1385509053,900.000000000000,5.000000000000
1385509053,900.000000000000,0.200000000000
1385509053,900.000000000000,0.090000000000
1385509053,900.000000000000,0.153891710000
1385509053,900.000000000000,0.200000000000
1385509054,900.000000000000,10.000000000000
1385509056,900.770000000000,0.013079190000
1385509056,900.830000000000,0.300000000000
1385509056,900.840000000000,0.444200000000
1385509056,900.890000000000,0.242720810000
1385509063,900.890000000000,1.000000000000
1385509066,900.890000000000,0.826432490000
1385509066,900.970000000000,0.044656700000
1385509066,900.990000000000,0.120230110000
1385509066,901.000000000000,0.008680700000
1385509073,901.000000000000,0.091319300000
1385509073,901.000000000000,0.016330000000
1385509073,901.000000000000,0.587400640000
1385509087,901.000000000000,0.030599360000
1385509088,901.000000000000,0.019900000000
1385509088,901.180000000000,0.014247090000
1385509088,901.790000000000,0.010702250000
1385509088,901.970000000000,0.044607200000
1385509088,902.000000000000,0.200000000000
1385509088,903.000000000000,0.100000000000
1385509088,903.000000000000,0.070024240000
1385509088,903.760000000000,0.004524300000
1385509088,903.800000000000,4.505395560000
1385509097,903.800000000000,0.068604440000
1385509103,903.800000000000,1.000000000000
1385509111,904.000000000000,1.000000000000
1385509113,904.000000000000,0.023734010000
1385509117,904.000000000000,0.205468260000
1385509121,904.130000000000,0.002206550000
1385509123,904.390000000000,0.002205910000
1385509123,904.520000000000,0.057794090000
1385509126,904.520000000000,0.942205910000
1385509127,904.520000000000,0.100000000000
1385509133,904.650000000000,0.002205280000
1385509138,904.660000000000,0.049725560000
1385509138,904.800000000000,0.013245040000
1385509138,904.920000000000,0.002204620000
1385509138,904.950000000000,0.600000000000
1385509138,905.000000000000,0.100000000000
1385509138,905.000000000000,0.100000000000
1385509138,905.000000000000,0.024000000000
1385509138,905.000000000000,0.100000000000
1385509138,905.000000000000,0.010824780000
1385509140,904.650000000000,0.327015860000
1385509143,905.000000000000,0.489175220000
1385509143,905.000000000000,0.486906410000
1385509143,905.170000000000,0.002204010000
1385509143,905.430000000000,0.002203380000
1385509143,905.650000000000,0.013900000000
1385509144,905.670000000000,0.002202790000
1385509144,905.920000000000,0.002202190000
1385509144,905.930000000000,0.004512990000
1385509144,905.970000000000,0.044410300000
1385509144,906.000000000000,1.100000000000
1385509144,906.000000000000,0.013900000000
1385509144,906.160000000000,0.002201600000
1385509144,906.350000000000,0.013900000000
1385509144,906.400000000000,0.002201020000
1385509145,906.800000000000,5.000000000000
1385509145,907.000000000000,0.100000000000
1385509145,907.140000000000,4.075337140000
1385509145,907.750000000000,0.002197750000
1385509145,908.000000000000,0.010000000000
1385509145,908.370000000000,0.286037860000
1385509145,908.400000000000,0.013210220000
1385509145,908.920000000000,0.002194920000
1385509145,908.950000000000,1.000000000000
1385509145,908.990000000000,1.900000000000
1385509145,908.990000000000,1.900000000000
1385509145,909.000000000000,4.000000000000
1385509145,909.000000000000,0.100000000000
1385509146,909.000000000000,0.200000000000
1385509146,909.000000000000,7.743885710000
1385509146,909.000000000000,0.100000000000
1385509146,909.000000000000,0.618000000000
1385509146,909.000000000000,0.018550030000
1385509146,909.000000000000,1.000000000000
1385509146,909.000000000000,10.000000000000
1385509146,909.000000000000,1.000000000000
1385509146,909.500000000000,0.111395470000
1385509146,909.840000000000,0.439800000000
1385509146,909.900000000000,0.449470990000
1385509151,909.900000000000,9.550529010000
1385509156,909.980000000000,0.164311300000
1385509157,909.900000000000,0.300000000000
1385509159,909.900000000000,0.972044900000
1385509159,909.900000000000,26.468566210000
1385509165,909.980000000000,0.165688700000
1385509169,909.980000000000,1.610000000000
1385509174,909.980000000000,0.300873420000
1385509174,909.900000000000,0.067118680000
1385509174,909.900000000000,0.347171070000
1385509174,909.900000000000,0.329839030000
1385509177,910.000000000000,0.883923080000
1385509180,910.000000000000,0.010702250000
1385509180,910.000000000000,0.105374670000
1385509180,910.000000000000,0.471000000000
1385509180,910.000000000000,0.190559400000
1385509192,910.000000000000,0.009440600000
1385509192,910.000000000000,0.100000000000
1385509192,910.000000000000,0.125647310000
1385509195,910.000000000000,0.020000000000
1385509195,910.000000000000,0.764346150000
1385509197,910.000000000000,0.090006540000
1385509198,910.000000000000,0.566312140000
1385509198,910.000000000000,0.433687860000
1385509198,910.000000000000,0.108422030000
1385509202,910.000000000000,0.391577970000
1385509202,910.000000000000,1.631759710000
1385509203,910.000000000000,0.007000000000
1385509203,910.000000000000,3.057413720000
1385509203,910.000000000000,1.000000000000
1385509203,910.000000000000,0.250000000000
1385509203,910.000000000000,0.500000000000
1385509203,910.020000000000,0.002192260000
1385509203,910.500000000000,4.608000000000
1385509203,910.570000000000,0.011654150000
1385509203,910.980000000000,2.753650000000
1385509203,911.000000000000,0.100000000000
1385509203,911.000000000000,0.220000000000
1385509203,911.110000000000,1.000000000000
1385509204,911.500000000000,0.200000000000
1385509204,911.970000000000,0.044118100000
1385509204,912.800000000000,2.000000000000
1385509204,912.970000000000,1.000000000000
1385509204,912.980000000000,0.081000000000
1385509204,913.000000000000,0.006250000000
1385509204,913.000000000000,0.100000000000
1385509204,913.000000000000,1.100000000000
1385509204,913.290000000000,1.900000000000
1385509205,913.300000000000,10.000000000000
1385509205,913.320000000000,27.035384090000
1385509208,910.000000000000,1.095395600000
1385509209,909.980000000000,1.000000000000
1385509212,909.980000000000,2.904604400000
1385509214,912.250000000000,0.078000000000
1385509214,913.320000000000,50.226576080000
1385509221,913.320000000000,1.335304170000
1385509221,913.320000000000,0.367998070000
1385509223,910.000000000000,5.795395600000
1385509223,909.980000000000,1.230532540000
1385509223,909.980000000000,1.799578010000
1385509223,909.900000000000,11.174493850000
1385509231,912.000000000000,1.094298250000
1385509234,912.000000000000,0.371096490000
1385509235,910.100000000000,3.500000000000
1385509235,909.900000000000,1.497458770000
1385509236,912.000000000000,17.378662280000
1385509239,912.000000000000,1.723464910000
1385509247,909.900000000000,0.697998830000
1385509247,909.900000000000,0.003665230000
1385509248,909.900000000000,0.298335940000
1385509248,911.990000000000,0.217165760000
1385509257,911.990000000000,3.000000000000
1385509269,911.990000000000,0.917082420000
1385509280,911.650000000000,0.013500000000
1385509290,911.000000000000,0.986500000000
1385509290,911.980000000000,0.013500000000
1385509295,911.980000000000,0.054628390000
1385509297,911.980000000000,0.310871610000
1385509297,911.990000000000,0.689128390000
1385509302,911.990000000000,1.000000000000
1385509314,911.990000000000,0.062193660000
1385509316,911.990000000000,2.114429770000
1385509321,912.000000000000,4.432478070000
1385509322,912.000000000000,6.510548250000
1385509322,911.990000000000,0.620808550000
1385509322,911.990000000000,0.500000000000
1385509322,911.640000000000,0.013500000000
1385509322,910.500000000000,0.036500000000
1385509322,910.000000000000,1.113274720000
1385509322,910.000000000000,1.000000000000
1385509323,910.000000000000,0.205368480000
1385509331,912.980000000000,0.081000000000
1385509336,913.300000000000,1.000000000000
1385509344,912.980000000000,0.070000000000
1385509348,912.980000000000,0.067186600000
1385509349,912.000000000000,0.000813400000
1385509350,913.310000000000,0.100000000000
1385509350,913.320000000000,0.900000000000
1385509353,912.000000000000,0.057000000000
1385509359,913.320000000000,1.000000000000
1385509359,913.320000000000,1.309179700000
1385509364,912.980000000000,0.218149170000
1385509367,912.980000000000,0.242935550000
1385509374,912.980000000000,0.038915280000
1385509378,913.310000000000,4.368319630000
1385509383,913.310000000000,1.000000000000
1385509384,912.980000000000,0.057000000000
1385509388,913.310000000000,1.000000000000
1385509398,912.980000000000,10.000000000000
1385509406,913.310000000000,0.272908430000
1385509409,913.310000000000,1.000000000000
1385509409,913.310000000000,2.358771940000
1385509414,913.320000000000,0.030120000000
1385509414,913.320000000000,2.359786270000
1385509419,913.310000000000,3.651257510000
1385509420,913.310000000000,0.218501930000
1385509420,912.980000000000,0.835364700000
1385509423,912.500000000000,0.035550000000
1385509428,912.500000000000,1.000000000000
1385509431,912.500000000000,1.000000000000
1385509435,912.500000000000,1.810000000000
1385509442,912.500000000000,0.727587590000
1385509442,913.300000000000,0.272412410000
1385509452,913.300000000000,0.127587590000
1385509452,913.300000000000,0.872412410000
1385509456,913.300000000000,1.027587590000
1385509469,913.300000000000,3.366959660000
1385509470,913.000000000000,0.133040340000
1385509470,913.320000000000,13.075651620000
1385509470,913.340000000000,0.004466330000
1385509471,913.350000000000,1.000000000000
1385509471,914.000000000000,4.400000000000
1385509471,914.010000000000,0.002182690000
1385509471,914.150000000000,0.002182360000
1385509471,914.200000000000,0.002182240000
1385509471,914.310000000000,0.002181980000
1385509471,914.460000000000,0.002181620000
1385509471,914.600000000000,0.002181290000
1385509471,914.750000000000,0.002180930000
1385509471,914.890000000000,0.144240330000
1385509471,914.890000000000,0.002180600000
1385509472,915.000000000000,0.100000000000
1385509472,915.000000000000,0.126239870000
1385509472,915.000000000000,1.000000000000
1385509472,915.000000000000,1.000000000000
1385509472,915.000000000000,0.019900000000
1385509472,915.000000000000,0.500000000000
1385509472,915.000000000000,25.000000000000
1385509472,915.040000000000,0.002180240000
1385509472,915.190000000000,0.002179880000
1385509472,915.250000000000,0.002179740000
1385509472,915.250000000000,0.002179740000
1385509472,915.250000000000,0.002179740000
1385509473,915.250000000000,0.002179740000
1385509473,915.320000000000,0.002179570000
1385509473,915.470000000000,0.002179210000
1385509473,915.610000000000,0.002178880000
1385509473,915.750000000000,0.002178550000
1385509473,915.900000000000,0.190000000000
1385509473,915.970000000000,0.043925400000
1385509473,915.970000000000,0.005448290000
1385509473,916.000000000000,0.100000000000
1385509473,916.610000000000,0.002176500000
1385509473,916.650000000000,0.041000000000
1385509474,916.660000000000,0.002176380000
1385509474,916.700000000000,0.002176290000
1385509474,916.760000000000,0.002176150000
1385509474,916.800000000000,0.013121470000
1385509474,916.810000000000,0.002176030000
1385509474,916.860000000000,0.002175910000
1385509474,916.880000000000,0.500000000000
1385509474,916.900000000000,0.002175810000
1385509474,916.960000000000,0.002175670000
1385509474,917.000000000000,0.100000000000
1385509474,917.000000000000,0.500000000000
1385509474,917.000000000000,0.019900000000
1385509474,917.010000000000,0.002175550000
1385509475,917.050000000000,0.002175460000
1385509475,917.100000000000,0.002175340000
1385509475,917.150000000000,0.002175220000
1385509475,917.200000000000,0.002175100000
1385509475,917.250000000000,4.642000000000
1385509475,917.250000000000,0.002174980000
1385509475,917.290000000000,0.002174890000
1385509475,917.340000000000,0.002174770000
1385509475,917.390000000000,0.002174650000
1385509475,917.390000000000,0.047000000000
1385509475,917.440000000000,0.002174530000
1385509475,917.490000000000,0.002174420000
1385509476,917.500000000000,0.500000000000
1385509476,917.530000000000,0.002174320000
1385509476,917.580000000000,0.002174200000
1385509476,917.620000000000,0.002174110000
1385509476,917.680000000000,0.002173970000
1385509476,917.720000000000,0.002173870000
1385509476,917.770000000000,0.246900000000
1385509476,917.770000000000,0.002173750000
1385509476,917.810000000000,0.002173660000
1385509477,917.870000000000,0.002173520000
1385509477,917.910000000000,0.002173420000
1385509477,917.960000000000,0.002173300000
1385509477,918.000000000000,0.100000000000
1385509477,918.000000000000,0.010000000000
1385509477,918.000000000000,0.002173210000
1385509477,918.050000000000,0.002173090000
1385509477,918.100000000000,0.002172970000
1385509477,918.130000000000,0.049000000000
1385509477,918.140000000000,0.002172880000
1385509478,918.190000000000,0.002172760000
1385509478,918.230000000000,0.002172660000
1385509478,918.280000000000,0.002172540000
1385509478,918.330000000000,0.002172430000
1385509478,918.370000000000,0.002172330000
1385509478,918.390000000000,0.002172280000
1385509478,918.420000000000,0.002172210000
1385509478,918.460000000000,0.002172120000
1385509478,918.500000000000,0.002172020000
1385509478,918.560000000000,0.002171880000
1385509478,918.600000000000,0.002171790000
1385509478,918.640000000000,0.002171690000
1385509478,918.690000000000,0.002171580000
1385509479,918.730000000000,0.002171480000
1385509479,918.780000000000,0.002171360000
1385509479,918.820000000000,0.002171270000
1385509479,918.820000000000,0.010702250000
1385509479,918.840000000000,0.435400000000
1385509479,918.850000000000,0.299000000000
1385509479,918.870000000000,0.002171150000
1385509479,918.870000000000,0.051000000000
1385509479,918.910000000000,0.002171060000
1385509479,919.000000000000,0.100000000000
1385509480,919.000000000000,0.110000000000
1385509480,919.000000000000,0.380000000000
1385509480,919.000000000000,0.121956570000
1385509481,913.300000000000,0.147516880000
1385509481,913.300000000000,0.312649540000
1385509482,913.300000000000,0.687328230000
1385509482,919.000000000000,0.312671770000
1385509486,918.050000000000,0.059628620000
1385509489,919.000000000000,1.000000000000
1385509502,918.050000000000,10.000000000000
1385509502,918.050000000000,0.811282550000
1385509514,918.000000000000,0.020000000000
1385509520,918.000000000000,0.003632890000
1385509526,917.950000000000,0.003633090000
1385509535,917.890000000000,0.003633330000
1385509536,917.890000000000,0.010872050000
1385509539,917.890000000000,0.001100000000
1385509548,917.890000000000,0.284394620000
1385509548,917.950000000000,0.396366910000
1385509561,917.950000000000,0.500000000000
1385509563,917.950000000000,5.287913280000
1385509572,917.840000000000,0.003633530000
1385509573,917.780000000000,0.003633760000
1385509573,917.730000000000,0.003633960000
1385509573,917.670000000000,0.003634200000
1385509573,917.620000000000,0.001819370000
1385509581,917.840000000000,0.010702250000
1385509587,917.620000000000,0.001815030000
1385509587,917.560000000000,0.003634630000
1385509587,917.510000000000,0.003634830000
1385509587,917.450000000000,0.003635070000
1385509587,917.400000000000,0.003635270000
1385509587,917.340000000000,0.003635510000
1385509588,917.280000000000,0.003635740000
1385509588,917.230000000000,0.003635940000
1385509588,917.170000000000,0.003636180000
1385509588,917.120000000000,0.003636380000
1385509588,917.060000000000,0.003636620000
1385509588,917.000000000000,0.003636850000
1385509589,917.000000000000,0.135208750000
1385509590,917.000000000000,1.822983200000
1385509591,917.000000000000,9.056035340000
1385509592,917.000000000000,0.010000000000
1385509593,916.950000000000,0.003637050000
1385509593,916.890000000000,0.003637290000
1385509594,916.830000000000,0.003637530000
1385509594,916.770000000000,0.003637770000
1385509594,916.720000000000,0.003637970000
1385509594,916.660000000000,0.003638200000
1385509594,916.600000000000,0.003638440000
1385509594,916.540000000000,0.003638680000
1385509594,916.480000000000,0.003638920000
1385509594,916.430000000000,0.003639120000
1385509594,916.370000000000,0.003639350000
1385509594,916.310000000000,0.003639590000
1385509594,916.250000000000,0.003639830000
1385509594,916.190000000000,0.003640070000
1385509595,916.130000000000,0.003640310000
1385509595,916.070000000000,0.003640550000
1385509595,916.010000000000,0.003640780000
1385509595,916.000000000000,0.020000000000
1385509595,915.950000000000,0.003641020000
1385509595,915.890000000000,0.003641260000
1385509595,915.830000000000,0.003641500000
1385509595,915.770000000000,0.003641740000
1385509596,915.710000000000,0.003641980000
1385509601,914.000000000000,0.099931050000
1385509602,917.000000000000,0.240068950000
1385509605,914.000000000000,0.502100660000
1385509605,914.000000000000,0.020000000000
1385509609,914.000000000000,8.477899340000
1385509615,915.800000000000,1.256973400000
1385509617,915.800000000000,0.050000000000
1385509619,915.800000000000,2.215127260000
1385509621,914.000000000000,0.500000000000
1385509637,914.000000000000,0.284872740000
1385509639,916.800000000000,0.003978520000
1385509639,916.800000000000,0.479901540000
1385509639,916.990000000000,0.587549260000
1385509645,914.000000000000,0.023677380000
1385509648,914.000000000000,1.000000000000
1385509652,914.000000000000,2.000000000000
1385509659,914.000000000000,0.100000000000
1385509664,914.000000000000,0.446394970000
1385509673,914.000000000000,0.100000000000
1385509678,914.000000000000,0.339931700000
1385509683,916.790000000000,0.133563840000
1385509686,916.790000000000,0.856436160000
1385509690,916.790000000000,1.000000000000
1385509691,916.970000000000,0.236240750000
1385509715,916.790000000000,0.300000000000
1385509735,916.990000000000,0.108550800000
1385509736,916.790000000000,0.056173460000
1385509736,916.790000000000,6.457249340000
1385509742,916.790000000000,0.325799800000
1385509771,914.010000000000,0.773591100000
1385509772,914.010000000000,0.086408900000
1385509775,916.780000000000,0.192248950000
1385509777,916.780000000000,0.041000000000
1385509779,916.780000000000,1.766751050000
1385509779,916.790000000000,0.050000000000
1385509779,916.790000000000,0.056173400000
1385509780,916.990000000000,0.391449200000
1385509780,917.400000000000,0.016354820000
1385509780,917.550000000000,0.500000000000
1385509780,917.620000000000,1.000000000000
1385509780,917.620000000000,0.127243300000
1385509780,917.840000000000,0.016297750000
1385509780,917.880000000000,0.030000000000
1385509780,917.890000000000,26.233830730000
1385509780,918.000000000000,1.382315790000
1385509780,918.000000000000,26.319583960000
1385509787,916.790000000000,0.056116720000
1385509805,917.890000000000,0.327152490000
1385509814,916.790000000000,0.056173460000
1385509824,917.880000000000,0.038883080000
1385509843,916.790000000000,0.050809670000
1385509843,917.880000000000,0.049190330000
1385509855,917.880000000000,2.046160720000
1385509855,917.880000000000,0.168355340000
1385509857,917.880000000000,0.100000000000
1385509863,916.790000000000,0.056053810000
1385509868,916.790000000000,0.443946190000
1385509868,915.500000000000,0.086280720000
1385509868,914.790000000000,1.913591100000
1385509868,914.100000000000,4.999857040000
1385509871,916.500000000000,5.439214400000
1385509874,916.500000000000,0.153000000000
1385509876,916.500000000000,0.030120000000
1385509883,916.490000000000,0.200000000000
1385509886,916.490000000000,0.100000000000
1385509886,916.500000000000,3.499600000000
1385509888,916.500000000000,1.000000000000
1385509895,916.500000000000,1.000000000000
1385509895,916.500000000000,8.046537230000
1385509898,916.790000000000,0.056053810000
1385509902,917.840000000000,0.773591100000
1385509905,917.850000000000,0.088000000000
1385509906,917.840000000000,0.445047390000
1385509915,917.840000000000,0.577164700000
1385509926,917.800000000000,0.759348440000
1385509928,917.800000000000,0.100400000000
1385509947,917.800000000000,1.000000000000
1385509948,916.500000000000,0.176710160000
1385509949,917.800000000000,0.500000000000
1385509952,917.500000000000,0.030120000000
1385509952,917.500000000000,0.130000000000
1385509957,917.500000000000,0.001208000000
1385509961,917.500000000000,0.838672000000
1385509961,917.800000000000,0.161328000000
1385509971,917.800000000000,1.000000000000
1385509971,917.800000000000,0.092000000000
1385509973,917.800000000000,0.809758860000
1385509973,917.840000000000,0.055991040000
1385509973,917.850000000000,0.134250100000
1385509982,917.790000000000,0.454984260000
1385509987,917.790000000000,1.000000000000
1385509991,916.500000000000,0.500000000000
1385509992,917.790000000000,0.484838570000
1385509999,917.850000000000,0.200800000000
1385510006,917.850000000000,1.576949900000
1385510006,918.000000000000,3.070000000000
1385510006,918.000000000000,10.000000000000
1385510006,918.050000000000,0.650000000000
1385510006,918.050000000000,4.823050100000
1385510009,918.050000000000,1.000000000000
1385510012,916.500000000000,12.716933980000
1385510013,916.500000000000,1.000000000000
1385510023,916.500000000000,1.000000000000
1385510025,916.500000000000,0.004163940000
1385510025,916.500000000000,0.278902080000
1385510027,916.500000000000,0.056053810000
1385510035,917.800000000000,0.074000000000
1385510039,917.800000000000,0.166402740000
1385510041,916.500000000000,0.165202320000
1385510042,916.500000000000,0.855612260000
1385510042,917.800000000000,0.144387740000
1385510047,917.800000000000,1.000000000000
1385510055,916.500000000000,0.056053810000
1385510057,916.500000000000,0.943946190000
1385510068,916.500000000000,0.087000000000
1385510070,916.400000000000,0.900000000000
1385510070,916.500000000000,2.772002220000
1385510070,916.500000000000,0.073933440000
1385510077,916.500000000000,0.030120000000
1385510081,915.000000000000,1.500000000000
1385510085,916.030000000000,0.067439970000
1385510086,915.000000000000,0.378510850000
1385510103,916.480000000000,0.250000000000
1385510105,916.480000000000,8.156949900000
1385510105,916.480000000000,0.690000000000
1385510107,916.480000000000,0.056176610000
1385510111,916.480000000000,1.000000000000
1385510130,916.480000000000,0.047595230000
1385510131,916.500000000000,0.056053810000
1385510131,916.500000000000,0.060000000000
1385510131,917.000000000000,0.211553400000
1385510133,917.000000000000,0.010000000000
1385510136,917.000000000000,0.276472830000
1385510139,916.480000000000,0.400000000000
1385510141,917.000000000000,0.003967750000
1385510144,916.480000000000,4.266662160000
1385510145,916.480000000000,0.003967750000
1385510150,916.480000000000,0.003967750000
1385510155,916.480000000000,0.003967750000
1385510156,915.000000000000,0.056306300000
1385510158,916.480000000000,0.993328620000
1385510158,916.480000000000,1.826661380000
1385510160,916.480000000000,0.090312940000
1385510162,916.480000000000,0.092000000000
1385510176,916.470000000000,0.141497550000
1385510176,916.480000000000,0.332612450000
1385510180,915.000000000000,0.056433400000
1385510180,915.000000000000,0.496956920000
1385510182,915.000000000000,0.480000000000
1385510195,916.480000000000,0.090000000000
1385510196,915.000000000000,5.606981220000
1385510203,915.000000000000,0.056497170000
1385510203,915.000000000000,2.900000000000
1385510205,916.480000000000,0.500000000000
1385510211,915.000000000000,0.100000000000
1385510211,915.000000000000,0.224224050000
1385510221,916.480000000000,0.077387550000
1385510221,917.000000000000,0.997006020000
1385510222,917.000000000000,0.068184430000
1385510224,917.000000000000,0.180000000000
1385510228,917.000000000000,0.196000000000
1385510229,917.000000000000,0.351400000000
1385510230,915.010000000000,0.056497170000
1385510247,917.000000000000,0.057546350000
1385510253,915.010000000000,0.056497170000
1385510261,916.900000000000,0.042000000000
1385510279,915.010000000000,0.056497170000
1385510281,915.010000000000,7.650234770000
1385510287,916.900000000000,0.680064750000
1385510292,916.900000000000,0.664735250000
1385510292,916.990000000000,0.335264750000
1385510294,916.990000000000,0.092000000000
1385510295,915.010000000000,9.000000000000
1385510301,916.990000000000,1.000000000000
1385510302,915.010000000000,0.056274620000
1385510315,916.870000000000,1.000000000000
1385510322,916.870000000000,1.000000000000
1385510325,915.010000000000,0.445951410000
1385510327,916.870000000000,0.091000000000
1385510328,915.010000000000,0.436854790000
1385510331,916.870000000000,0.159070600000
1385510338,916.870000000000,1.000000000000
1385510343,916.860000000000,1.000000000000
1385510348,916.860000000000,1.000000000000
1385510350,916.860000000000,5.400000000000
1385510351,915.010000000000,0.566893420000
1385510355,916.860000000000,1.000000000000
1385510357,916.860000000000,0.089000000000
1385510371,916.860000000000,1.000000000000
1385510375,915.010000000000,0.694420380000
1385510375,915.010000000000,0.050000000000
1385510378,916.300000000000,1.000000000000
1385510381,916.300000000000,7.624173310000
1385510384,915.010000000000,2.230000000000
1385510388,916.300000000000,1.000000000000
1385510393,916.300000000000,0.009999920000
1385510401,915.010000000000,7.922875150000
1385510401,915.010000000000,0.500000000000
1385510401,915.010000000000,0.375438510000
1385510401,915.000000000000,2.144090090000
1385510401,915.000000000000,0.054918030000
1385510402,915.000000000000,1.504955990000
1385510403,915.010000000000,0.056179770000
1385510403,916.300000000000,0.943820230000
1385510410,916.300000000000,0.006406190000
1385510411,915.000000000000,0.109800000000
1385510415,916.300000000000,1.630492200000
1385510416,915.000000000000,30.479311470000
1385510416,915.000000000000,0.851836060000
1385510416,915.000000000000,0.100000000000
1385510424,915.000000000000,0.023540980000
1385510429,915.000000000000,0.688469950000
1385510444,914.100000000000,0.100000000000
1385510445,915.000000000000,0.500273220000
1385510445,915.000000000000,0.500005460000
1385510447,914.100000000000,2.216978440000
1385510447,914.100000000000,2.728377640000
1385510448,914.100000000000,0.148036320000
1385510455,914.100000000000,0.225000000000
1385510458,914.000000000000,0.500000000000
1385510458,914.000000000000,0.122012670000
1385510462,914.000000000000,1.000000000000
1385510474,914.000000000000,3.050834840000
1385510474,914.000000000000,1.490375820000
1385510474,914.000000000000,0.341002640000
1385510485,914.000000000000,0.038107220000
1385510488,914.000000000000,0.061892780000
1385510488,914.000000000000,0.143107220000
1385510488,914.000000000000,1.000000000000
1385510489,912.000000000000,0.020000000000
1385510489,911.290000000000,0.013500000000
1385510490,911.010000000000,1.466500000000
1385510491,914.000000000000,1.000000000000
1385510491,914.000000000000,3.000000000000
1385510499,911.010000000000,0.050000000000
1385510501,911.010000000000,1.495416290000
1385510505,913.000000000000,1.000000000000
1385510505,913.000000000000,0.501100770000
1385510505,913.000000000000,0.501095290000
1385510506,911.010000000000,0.447936900000
1385510506,911.010000000000,0.447936900000
1385510511,911.010000000000,3.716513020000
1385510511,911.010000000000,1.000000000000
1385510515,913.000000000000,0.109047100000
1385510518,911.010000000000,0.306330690000
1385510522,912.990000000000,1.000000000000
1385510524,914.100000000000,1.000000000000
1385510525,911.030000000000,1.000000000000
1385510527,912.990000000000,0.030000000000
1385510528,914.000000000000,2.534446090000
1385510528,914.000000000000,0.720000000000
1385510533,914.000000000000,0.281766660000
1385510541,914.100000000000,2.934022540000
1385510552,914.100000000000,0.570000000000
1385510557,914.100000000000,0.209528750000
1385510557,915.000000000000,0.790471250000
1385510561,914.000000000000,1.433787250000
1385510587,913.500000000000,0.095000000000
1385510620,913.500000000000,0.022000000000
1385510620,913.500000000000,0.883000000000
1385510620,914.000000000000,0.066212750000
1385510620,914.890000000000,2.500000000000
1385510620,914.900000000000,2.217357970000
1385510620,915.000000000000,2.520780120000
1385510626,915.100000000000,0.445956730000
1385510626,915.100000000000,0.446016830000
1385510628,915.100000000000,4.671375600000
1385510630,915.100000000000,0.214154080000
1385510638,914.990000000000,4.000000000000
1385510651,914.990000000000,0.219652670000
1385510660,914.990000000000,0.202948310000
1385510662,914.980000000000,1.103659000000
1385510669,914.980000000000,0.030120000000
1385510677,913.000000000000,1.000000000000
1385510684,913.000000000000,1.000000000000
1385510686,914.970000000000,0.401600000000
1385510686,914.970000000000,0.500071040000
1385510686,914.970000000000,0.500016390000
1385510687,913.000000000000,0.447086530000
1385510689,913.000000000000,1.000000000000
1385510714,914.900000000000,0.144000000000
1385510734,914.900000000000,0.399999800000
1385510745,913.000000000000,0.447086530000
1385510745,913.000000000000,0.447097480000
1385510746,914.900000000000,0.084000000000
1385510746,914.900000000000,0.500054650000
1385510751,914.890000000000,0.550000000000
1385510755,913.000000000000,0.658729460000
1385510755,913.000000000000,0.341270540000
1385510759,913.000000000000,5.000000000000
1385510764,913.000000000000,1.000000000000
1385510771,913.000000000000,43.658729460000
1385510805,913.000000000000,0.500980280000
1385510806,912.990000000000,0.001095300000
1385510807,913.000000000000,0.054584380000
1385510814,913.000000000000,1.000000000000
1385510821,913.000000000000,0.032705370000
1385510821,913.000000000000,4.753000510000
1385510823,913.000000000000,17.584835800000
1385510825,913.000000000000,20.000000000000
1385510827,913.000000000000,4.000000000000
1385510832,913.000000000000,3.662163690000
1385510832,912.800000000000,9.537836310000
1385510835,912.800000000000,0.462163690000
1385510838,912.800000000000,0.012696900000
1385510843,912.000000000000,0.439000000000
1385510843,912.000000000000,0.100000000000
1385510851,911.120000000000,1.807074230000
1385510860,911.030000000000,0.004511370000
1385510860,910.940000000000,0.013500000000
1385510860,910.840000000000,0.013300000000
1385510860,910.840000000000,0.013400000000
1385510860,910.840000000000,0.013400000000
1385510861,910.840000000000,0.013400000000
1385510861,910.840000000000,0.013400000000
1385510861,910.840000000000,0.013400000000
1385510861,910.840000000000,0.013400000000
1385510861,910.840000000000,0.013400000000
1385510861,910.840000000000,0.013400000000
1385510861,910.840000000000,0.013400000000
1385510861,910.840000000000,0.013400000000
1385510861,910.840000000000,0.013400000000
1385510861,910.110000000000,0.500000000000
1385510861,910.000000000000,0.150000000000
1385510861,910.000000000000,9.800000000000
1385510862,910.000000000000,4.410000000000
1385510862,910.000000000000,0.912076920000
1385510863,910.000000000000,0.814184730000
1385510871,909.990000000000,0.470049120000
1385510875,909.990000000000,0.096000000000
1385510875,909.990000000000,0.429348320000
1385510881,909.900000000000,0.050000000000
1385510882,909.900000000000,0.506461890000
1385510882,909.990000000000,0.227516800000
1385510886,909.630000000000,0.013500000000
1385510886,909.540000000000,0.003666680000
1385510886,909.170000000000,0.003668180000
1385510886,909.170000000000,0.003668180000
1385510886,908.800000000000,0.003669670000
1385510886,908.640000000000,0.031000000000
1385510886,908.420000000000,0.003671200000
1385510886,908.030000000000,0.003672780000
1385510886,908.000000000000,0.020000000000
1385510886,907.920000000000,0.039000000000
1385510886,907.630000000000,0.003674400000
1385510886,907.200000000000,0.041000000000
1385510886,906.480000000000,0.039000000000
1385510886,906.000000000000,0.020000000000
1385510887,905.760000000000,0.041000000000
1385510887,905.040000000000,0.023000000000
1385510887,905.000000000000,5.627127070000
1385510887,905.000000000000,0.300000000000
1385510887,904.320000000000,0.039000000000
1385510887,904.000000000000,0.020000000000
1385510887,903.600000000000,0.041000000000
1385510887,902.880000000000,0.043000000000
1385510887,902.160000000000,0.045000000000
1385510887,902.000000000000,0.020000000000
1385510887,901.440000000000,0.047000000000
1385510888,901.320000000000,0.020000000000
1385510888,901.000000000000,0.077436180000
1385510888,901.000000000000,0.090000000000
1385510888,901.000000000000,0.088900000000
1385510888,900.980000000000,0.461023000000
1385510888,900.830000000000,0.299000000000
1385510888,900.720000000000,0.043000000000
1385510888,900.640000000000,0.427039000000
1385510888,900.210000000000,0.477777400000
1385510888,900.100000000000,0.092145310000
1385510888,900.100000000000,0.441419270000
1385510890,909.900000000000,14.055194530000
1385510890,909.990000000000,16.364805470000
1385510900,900.100000000000,1.063304070000
1385510906,900.100000000000,0.275970010000
1385510912,902.000000000000,4.302971320000
1385510918,906.000000000000,1.476335540000
1385510924,902.160000000000,0.059000000000
1385510925,902.160000000000,0.504415010000
1385510925,902.160000000000,0.504139070000
1385510926,902.000000000000,0.452605320000
1385510926,902.000000000000,0.452633030000
1385510928,902.160000000000,0.057000000000
1385510930,902.160000000000,0.055000000000
1385510943,902.000000000000,0.100000000000
1385510943,902.000000000000,0.010280000000
1385510943,902.000000000000,22.000000000000
1385510945,902.000000000000,0.252827050000
1385510956,902.000000000000,0.502000000000
1385510958,902.000000000000,4.245172950000
1385510959,902.000000000000,1.754827050000
1385510964,901.440000000000,0.061000000000
1385510965,901.440000000000,0.011816080000
1385510965,900.720000000000,0.063000000000
1385510965,900.010000000000,0.864183920000
1385510966,902.000000000000,0.530965100000
1385510968,902.000000000000,1.541265690000
1385510972,902.000000000000,0.115408370000
1385510972,900.010000000000,0.884591630000
1385510981,902.000000000000,0.182200000000
1385510985,902.160000000000,0.163680000000
1385510985,907.280000000000,0.053000000000
1385510987,902.000000000000,0.115841070000
1385510990,908.000000000000,0.055000000000
1385510990,908.720000000000,0.033855360000
1385510993,908.720000000000,0.001100450000
1385511005,906.000000000000,0.124000000000
1385511012,906.000000000000,0.743112410000
1385511024,906.000000000000,0.331463740000
1385511024,902.160000000000,0.279000000000
1385511024,902.000000000000,0.525602340000
1385511024,902.000000000000,1.022384820000
1385511039,902.900000000000,2.957858010000
1385511043,902.100000000000,0.703148200000
1385511043,902.000000000000,0.567615180000
1385511043,902.000000000000,0.145156530000
1385511043,902.000000000000,0.150000000000
1385511043,900.160000000000,11.746000000000
1385511043,900.010000000000,1.000000000000
1385511043,900.010000000000,0.940000660000
1385511043,900.000000000000,1.294299990000
1385511044,900.000000000000,0.045000000000
1385511044,900.000000000000,0.300000000000
1385511044,900.000000000000,0.400000000000
1385511044,900.000000000000,0.020000000000
1385511044,900.000000000000,0.486911110000
1385511044,900.000000000000,1.643266660000
1385511044,900.000000000000,0.562334780000
1385511044,900.000000000000,0.271618630000
1385511045,900.000000000000,0.505587550000
1385511045,900.000000000000,0.505044860000
1385511045,900.000000000000,5.000000000000
1385511052,900.000000000000,0.998000000000
1385511055,900.000000000000,1.150000000000
1385511056,899.290000000000,0.038000000000
1385511056,898.600000000000,0.111842850000
1385511056,898.580000000000,0.014772020000
1385511062,900.000000000000,0.150000000000
1385511063,898.580000000000,0.025227980000
1385511063,898.320000000000,0.018590250000
1385511063,897.870000000000,0.042000000000
1385511064,897.650000000000,0.005583950000
1385511067,897.450000000000,0.361090820000
1385511067,900.000000000000,46.008342510000
1385511068,897.110000000000,0.161401050000
1385511069,897.000000000000,0.338598950000
1385511069,897.000000000000,0.500000000000
1385511071,897.000000000000,0.500000000000
1385511071,897.000000000000,0.500000000000
1385511071,897.000000000000,0.500000000000
1385511071,897.000000000000,0.500000000000
1385511078,897.000000000000,0.688469950000
1385511082,899.000000000000,0.742469410000
1385511092,897.000000000000,0.038107220000
1385511096,898.100000000000,0.222569520000
1385511105,898.100000000000,0.507738560000
1385511105,898.100000000000,0.269691920000
1385511107,898.100000000000,0.237495480000
1385511107,897.000000000000,3.871544140000
1385511107,897.000000000000,5.887447050000
1385511119,896.510000000000,0.010702250000
1385511122,896.510000000000,1.989297750000
1385511122,897.000000000000,0.003513330000
1385511122,897.000000000000,0.455323300000
1385511122,897.000000000000,0.455323300000
1385511123,897.000000000000,1.096542320000
1385511125,897.000000000000,0.315085460000
1385511125,898.100000000000,0.476290140000
1385511139,897.000000000000,1.354338150000
1385511147,896.440000000000,0.038000000000
1385511151,896.440000000000,0.001115520000
1385511165,896.440000000000,0.507563250000
1385511165,896.440000000000,0.507507470000
1385511166,896.000000000000,0.450000000000
1385511166,896.000000000000,0.020000000000
1385511172,896.000000000000,0.163000000000
1385511175,895.850000000000,1.040000000000
1385511176,895.100000000000,1.000000000000
1385511176,895.000000000000,0.740000000000
1385511176,895.000000000000,0.111206700000
1385511176,895.000000000000,0.524681560000
1385511186,895.000000000000,0.030000000000
1385511187,894.660000000000,0.099076440000
1385511189,894.660000000000,1.115507570000
1385511195,894.400000000000,0.003728750000
1385511195,894.000000000000,0.065000000000
1385511195,893.550000000000,0.578358160000
1385511195,892.280000000000,1.239040470000
1385511195,892.280000000000,1.895859570000
1385511195,892.280000000000,1.218013050000
1385511207,892.280000000000,0.662967710000
1385511207,892.280000000000,1.865780300000
1385511207,892.250000000000,3.005000000000
1385511207,892.100000000000,0.500000000000
1385511207,892.000000000000,0.072000000000
1385511207,891.200000000000,0.499988770000
1385511207,891.000000000000,11.395358750000
1385511224,893.550000000000,0.087960220000
1385511226,892.280000000000,0.036588020000
1385511226,892.280000000000,0.457776700000
1385511233,893.550000000000,0.505920210000
1385511233,893.550000000000,0.038587650000
1385511234,893.550000000000,1.115507570000
1385511234,893.550000000000,0.219193110000
1385511241,893.550000000000,0.575791460000
1385511242,893.550000000000,0.541101830000
1385511248,893.550000000000,0.012582890000
1385511248,893.550000000000,1.377399020000
1385511257,893.550000000000,0.349101890000
1385511257,893.550000000000,0.650898110000
1385511275,893.550000000000,2.349101890000
1385511275,893.000000000000,1.000000000000
1385511277,893.000000000000,3.825450180000
1385511277,893.550000000000,1.105362260000
1385511277,894.000000000000,0.069187560000
1385511285,893.600000000000,0.457126070000
1385511285,893.600000000000,0.457126070000
1385511286,894.000000000000,0.504530200000
1385511286,894.000000000000,0.504474270000
1385511289,894.000000000000,0.285637580000
1385511291,894.000000000000,0.412595070000
1385511291,894.000000000000,4.000000000000
1385511291,894.000000000000,0.050000000000
1385511298,894.000000000000,0.090000000000
1385511298,894.000000000000,1.410693510000
1385511301,894.000000000000,10.176208050000
1385511315,894.000000000000,0.139864970000
1385511323,893.600000000000,0.585747860000
1385511323,893.550000000000,0.172450000000
1385511323,891.690000000000,0.100000000000
1385511323,891.000000000000,2.206767370000
1385511328,891.000000000000,1.397873880000
1385511328,890.680000000000,0.019000000000
1385511328,890.210000000000,0.671639270000
1385511328,890.100000000000,0.500000000000
1385511328,890.000000000000,3.000000000000
1385511328,890.000000000000,0.110000000000
1385511328,890.000000000000,0.200000000000
1385511328,890.000000000000,1.919000000000
1385511337,890.000000000000,0.200000000000
1385511345,889.960000000000,0.038000000000
1385511346,889.960000000000,1.466723340000
1385511346,889.960000000000,0.900000000000
1385511346,889.960000000000,0.458970060000
1385511346,890.000000000000,1.982486850000
1385511346,894.000000000000,2.356808790000
1385511346,894.660000000000,2.483613190000
1385511347,895.000000000000,1.554111740000
1385511348,895.000000000000,0.458970060000
1385511348,895.000000000000,1.497250000000
1385511364,895.000000000000,20.000000000000
1385511365,896.000000000000,0.070462370000
1385511365,896.000000000000,0.240537630000
1385511369,895.000000000000,1.410693510000
1385511379,895.000000000000,46.369433330000
1385511383,895.000000000000,0.202657940000
1385511390,895.000000000000,0.050000000000
1385511395,895.000000000000,1.000000000000
1385511395,895.000000000000,17.808281190000
1385511395,895.000000000000,0.008000000000
1385511399,895.000000000000,2.301082580000
1385511399,895.000000000000,0.927050270000
1385511405,894.000000000000,0.500000000000
1385511406,894.000000000000,0.500000000000
1385511406,895.000000000000,0.002776540000
1385511406,895.000000000000,0.502776540000
1385511411,894.000000000000,0.456923930000
1385511411,894.000000000000,0.456929530000
1385511411,895.000000000000,1.086146540000
1385511420,895.000000000000,1.000000000000
1385511432,895.000000000000,0.100200000000
1385511438,890.030000000000,0.361950000000
1385511440,890.030000000000,0.157749170000
1385511444,895.000000000000,1.263686340000
1385511444,895.100000000000,0.036513660000
1385511448,895.100000000000,0.001238000000
1385511451,895.100000000000,0.005083230000
1385511458,895.100000000000,0.539328900000
1385511458,895.100000000000,5.012333820000
1385511465,895.100000000000,0.400200000000
1385511465,895.100000000000,0.501619930000
1385511465,895.100000000000,0.501619930000
1385511466,891.000000000000,0.458473620000
1385511466,891.000000000000,0.458473620000
1385511472,895.100000000000,0.071149770000
1385511477,895.100000000000,0.019903600000
1385511477,895.100000000000,0.028343200000
1385511496,895.100000000000,4.000000000000
1385511497,891.100000000000,12.594016450000
1385511505,895.100000000000,0.355304680000
1385511509,895.100000000000,0.361950000000
1385511509,895.100000000000,1.748313410000
1385511512,895.000000000000,0.033351960000
1385511514,891.110000000000,0.361950000000
1385511520,892.120000000000,0.361950000000
1385511525,892.120000000000,0.457898040000
1385511525,892.120000000000,0.180151960000
1385511527,895.000000000000,0.223929900000
1385511527,895.000000000000,0.501675980000
1385511536,895.000000000000,1.445039110000
1385511538,895.000000000000,2.166402230000
1385511543,895.000000000000,8.000000000000
1385511543,895.000000000000,0.031687150000
1385511544,891.110000000000,3.059595540000
1385511544,891.110000000000,1.898833730000
1385511544,891.110000000000,0.361529640000
1385511555,891.110000000000,1.553898120000
1385511559,891.110000000000,0.560000000000
1385511564,891.110000000000,0.116000000000
1385511564,891.110000000000,0.047074210000
1385511564,891.110000000000,0.687210330000
1385511564,891.110000000000,14.986051100000
1385511569,891.110000000000,3.698172060000
1385511571,891.110000000000,0.773406200000
1385511573,891.010000000000,0.560000000000
1385511573,891.000000000000,0.083052760000
1385511573,890.660000000000,0.044000000000
1385511573,890.030000000000,0.280300830000
1385511573,890.000000000000,0.506741570000
1385511573,890.000000000000,0.505617980000
1385511573,890.000000000000,0.100000000000
1385511573,890.000000000000,0.183100000000
1385511573,890.000000000000,9.500000000000
1385511574,890.000000000000,0.831203310000
1385511584,891.010000000000,0.030000000000
1385511584,891.010000000000,0.029000000000
1385511584,891.010000000000,0.012359560000
1385511585,890.000000000000,0.168796690000
1385511585,890.000000000000,0.290192070000
1385511585,890.000000000000,0.109807930000
1385511587,891.010000000000,0.077140440000
1385511591,891.110000000000,9.070000000000
1385511603,891.110000000000,0.100000000000
1385511622,891.010000000000,0.077601240000
1385511623,891.010000000000,0.114647710000
1385511624,891.110000000000,0.060240000000
1385511632,891.010000000000,0.285637580000
1385511633,891.110000000000,0.002569820000
1385511635,891.110000000000,0.134004240000
1385511638,891.110000000000,1.000000000000
1385511645,891.110000000000,0.503865960000
1385511645,891.110000000000,0.503865960000
1385511668,891.010000000000,0.354831260000
1385511668,891.010000000000,0.458468480000
1385511668,891.010000000000,0.006599250000
1385511686,890.660000000000,0.039000000000
1385511694,890.660000000000,0.101175380000
1385511694,891.010000000000,0.193400750000
1385511695,891.010000000000,0.467217070000
1385511697,891.010000000000,0.015710000000
1385511706,891.010000000000,0.030120000000
1385511706,891.010000000000,0.503658770000
1385511706,891.010000000000,0.503445530000
1385511708,890.060000000000,0.100000000000
1385511711,890.060000000000,0.019992720000
1385511716,890.060000000000,0.338965100000
1385511716,890.060000000000,0.458957820000
1385511716,891.010000000000,1.036454040000
1385511727,891.010000000000,0.122071470000
1385511731,890.000000000000,0.500000000000
1385511731,890.000000000000,1.000000000000
1385511737,891.010000000000,1.000000000000
1385511737,891.010000000000,1.000000000000
1385511739,891.010000000000,0.020080000000
1385511749,891.010000000000,1.000000000000
1385511765,891.010000000000,0.920000000000
1385511765,891.010000000000,0.503423080000
1385511765,891.010000000000,0.262962540000
1385511766,890.660000000000,0.039000000000
1385511772,890.660000000000,0.039000000000
1385511779,890.660000000000,0.030120000000
1385511786,890.660000000000,0.050200000000
1385511792,890.000000000000,0.001123600000
1385511792,890.000000000000,0.100000000000
1385511793,890.000000000000,0.098876400000
1385511793,890.660000000000,0.059868100000
1385511793,890.660000000000,0.190255500000
1385511794,890.660000000000,0.093458780000
1385511795,889.950000000000,0.001200000000
1385511811,889.950000000000,0.012401430000
1385511812,890.660000000000,0.174934360000
1385511812,891.000000000000,0.019900000000
1385511812,891.110000000000,0.175165640000
1385511823,890.660000000000,0.039000000000
1385511824,890.660000000000,0.503372240000
1385511824,890.660000000000,0.503338570000
1385511845,890.660000000000,1.000000000000
1385511854,890.660000000000,2.192722250000
1385511861,890.660000000000,1.000000000000
1385511864,890.660000000000,1.000000000000
1385511868,890.660000000000,0.030120000000
1385511871,890.660000000000,0.094963290000
1385511873,890.660000000000,1.000000000000
1385511873,890.660000000000,0.035378260000
1385511876,890.660000000000,3.433105390000
1385511876,890.660000000000,0.458648640000
1385511876,890.660000000000,0.458648640000
1385511876,891.100000000000,12.829597330000
1385511883,891.100000000000,1.000000000000
1385511885,891.100000000000,0.503310520000
1385511885,891.100000000000,0.503243180000
1385511887,890.660000000000,0.459014550000
1385511887,890.660000000000,0.064153950000
1385511887,889.950000000000,0.032398570000
1385511888,889.950000000000,0.362462030000
1385511891,891.100000000000,1.000000000000
1385511896,890.660000000000,0.070000000000
1385511902,891.100000000000,9.571522310000
1385511902,891.110000000000,19.708517450000
1385511904,892.000000000000,0.100000000000
1385511927,892.000000000000,1.400000000000
1385511946,893.000000000000,0.019900000000
1385511954,893.000000000000,0.068436040000
1385511954,893.000000000000,0.001119820000
1385511955,892.000000000000,0.300000000000
1385511955,890.660000000000,2.059459810000
1385511960,893.680000000000,0.001118970000
1385511989,893.080000000000,0.500000000000
1385512005,893.080000000000,0.100000000000
1385512005,893.000000000000,0.100000000000
1385512006,893.000000000000,0.727836440000
1385512007,893.680000000000,0.044250240000
1385512007,893.680000000000,0.111230790000
1385512009,893.080000000000,0.030120000000
1385512009,893.080000000000,0.036938870000
1385512019,895.000000000000,0.211709490000
1385512037,895.000000000000,6.145790800000
1385512037,895.000000000000,0.019900000000
1385512042,896.000000000000,0.215310580000
1385512042,896.000000000000,0.455853790000
1385512042,898.000000000000,1.328835630000
1385512045,898.000000000000,0.986948780000
1385512047,898.000000000000,0.002227170000
1385512056,898.000000000000,0.200000000000
1385512056,898.000000000000,0.500000000000
1385512065,896.000000000000,0.455915170000
1385512065,896.000000000000,0.455915170000
1385512068,898.000000000000,0.996091310000
1385512076,898.000000000000,1.108485520000
1385512078,898.000000000000,0.455445430000
1385512104,898.990000000000,0.001112360000
1385512106,898.990000000000,7.523376230000
1385512115,898.990000000000,0.503909940000
1385512120,898.500000000000,2.560789760000
1385512126,896.000000000000,0.200011180000
1385512132,896.000000000000,0.002232140000
1385512134,896.000000000000,0.253671850000
1385512134,896.000000000000,0.455915170000
1385512134,898.500000000000,1.115850440000
1385512141,898.500000000000,1.994557600000
1385512151,898.490000000000,0.002214830000
1385512158,898.490000000000,0.040791270000
1385512167,898.490000000000,0.060200000000
1385512182,895.100000000000,0.290000000000
1385512188,898.490000000000,2.956198230000
1385512188,898.500000000000,23.708841960000
1385512188,899.000000000000,10.000000000000
1385512188,899.990000000000,0.686682510000
1385512188,900.000000000000,5.119633390000
1385512188,900.000000000000,40.818643910000
1385512195,900.000000000000,0.893988880000
1385512209,900.000000000000,4.530444440000
1385512221,899.990000000000,0.500000000000
1385512223,899.990000000000,1.400000000000
1385512223,900.000000000000,21.419777770000
1385512232,900.000000000000,0.502000000000
1385512232,900.000000000000,1.165977770000
1385512235,900.000000000000,30.669167230000
1385512245,900.000000000000,0.453888880000
1385512245,900.000000000000,0.453888880000
1385512246,900.800000000000,0.001110120000
1385512252,900.000000000000,0.907977800000
1385512258,900.000000000000,2.243955560000
1385512270,900.000000000000,2.000000000000
1385512277,900.000000000000,0.050400000000
1385512295,900.000000000000,0.126597420000
1385512296,898.500000000000,1.000000000000
1385512304,898.500000000000,0.001112970000
1385512305,898.500000000000,0.500834720000
1385512307,898.500000000000,2.498052310000
1385512307,900.000000000000,4.409592130000
1385512366,898.500000000000,0.454646630000
1385512379,898.880000000000,0.002224990000
1385512388,898.880000000000,0.497775010000
1385512388,900.000000000000,13.402224990000
1385512390,900.000000000000,0.005020000000
1385512397,900.000000000000,9.000000000000
1385512414,900.000000000000,21.730399810000
1385512432,900.600000000000,1.003486560000
1385512434,900.600000000000,2.514479230000
1385512453,900.600000000000,0.178137260000
1385512478,900.600000000000,0.077437260000
1385512484,900.000000000000,0.600000000000
1385512487,900.600000000000,0.887719300000
1385512499,900.600000000000,0.001110370000
1385512513,900.600000000000,0.337630020000
1385512513,900.880000000000,0.851158280000
1385512513,901.520000000000,0.059000000000
1385512513,902.100000000000,0.452749140000
1385512513,902.100000000000,0.452749140000
1385512513,902.240000000000,0.061000000000
1385512520,902.960000000000,0.002214940000
1385512523,902.960000000000,0.057785060000
1385512552,903.680000000000,0.062000000000
1385512552,904.350000000000,0.100000000000
1385512553,904.360000000000,0.379407700000
1385512560,904.360000000000,0.001105750000
1385512561,902.960000000000,0.100000000000
1385512564,904.360000000000,0.071068550000
1385512567,904.400000000000,0.064000000000
1385512567,905.000000000000,0.524681560000
1385512567,905.000000000000,0.800843300000
1385512576,904.660000000000,0.002210780000
1385512578,904.660000000000,0.068905820000
1385512579,904.990000000000,0.100000000000
1385512579,905.000000000000,13.199156700000
1385512579,905.120000000000,0.064000000000
1385512579,905.840000000000,0.068000000000
1385512579,905.850000000000,0.111395470000
1385512584,906.560000000000,0.070000000000
1385512584,907.280000000000,0.061000000000
1385512584,907.760000000000,0.013800000000
1385512584,908.110000000000,0.013900000000
1385512584,908.110000000000,0.013900000000
1385512584,908.460000000000,0.013900000000
1385512584,908.560000000000,0.013900000000
1385512584,908.720000000000,0.022044190000
1385512584,909.440000000000,0.059000000000
1385512585,909.860000000000,0.050000000000
1385512585,909.950000000000,1.000000000000
1385512585,910.000000000000,5.000000000000
1385512585,910.000000000000,0.279000000000
1385512592,910.160000000000,0.001098710000
1385512592,910.160000000000,0.059901290000
1385512593,910.160000000000,0.079000000000
1385512597,910.470000000000,0.449913000000
1385512597,911.000000000000,3.572062850000
1385512598,910.160000000000,0.077000000000
1385512601,910.160000000000,0.041000000000
1385512602,911.000000000000,0.150600000000
1385512606,910.160000000000,0.448827680000
1385512609,911.000000000000,0.001097690000
1385512610,910.160000000000,0.073000000000
1385512612,911.000000000000,15.329641300000
1385512613,910.160000000000,5.356851590000
1385512613,910.000000000000,3.389555810000
1385512621,908.000000000000,0.001101320000
1385512622,908.000000000000,2.753215850000
1385512624,908.000000000000,0.151448950000
1385512633,910.160000000000,0.001098710000
1385512644,910.160000000000,1.588901290000
1385512656,910.290000000000,0.001098550000
1385512674,910.290000000000,1.388426310000
1385512678,910.290000000000,1.000000000000
1385512695,910.900000000000,0.055000000000
1385512698,910.990000000000,0.030120000000
1385512702,910.990000000000,2.000000000000
1385512709,910.990000000000,0.001097710000
1385512716,910.990000000000,0.135184520000
1385512716,911.000000000000,9.864815480000
1385512721,911.000000000000,0.001097690000
1385512733,911.000000000000,0.030120000000
1385512735,911.000000000000,1.000000000000
1385512737,911.000000000000,0.050564990000
1385512737,911.000000000000,0.100000000000
1385512746,911.000000000000,0.484089230000
1385512746,910.900000000000,1.038654630000
1385512746,910.290000000000,3.077256140000
1385512752,911.200000000000,0.001097450000
1385512760,910.290000000000,0.098335610000
1385512761,910.290000000000,0.590029400000
1385512766,910.290000000000,0.425589640000
1385512766,910.290000000000,0.001098550000
1385512773,910.290000000000,35.083467910000
1385512782,910.280000000000,1.086095450000
1385512801,910.130000000000,1.845711100000
1385512801,910.200000000000,3.990739900000
1385512836,910.200000000000,0.649110090000
1385512862,910.190000000000,0.002197340000
1385512882,910.200000000000,0.069860000000
1385512905,910.150000000000,0.500005490000
1385512942,910.150000000000,0.119658520000
1385512945,907.900000000000,6.609433210000
1385512947,910.150000000000,0.250000000000
1385512958,910.150000000000,0.001098720000
1385512964,907.900000000000,0.449944930000
1385512966,907.900000000000,2.192722250000
1385512978,907.900000000000,20.000000000000
1385512984,910.150000000000,0.001098720000
1385512997,910.000000000000,0.030120000000
1385512998,910.000000000000,0.042230770000
1385513001,907.900000000000,3.266580000000
1385513007,910.000000000000,0.001098900000
1385513038,907.900000000000,1.466925370000
1385513044,907.900000000000,0.001101440000
1385513053,907.900000000000,4.413500000000
1385513054,907.800000000000,0.037000000000
1385513054,907.080000000000,0.039000000000
1385513054,906.360000000000,0.042000000000
1385513055,906.330000000000,1.748000000000
1385513070,907.900000000000,0.001101440000
1385513086,907.900000000000,0.500682890000
1385513086,907.900000000000,0.500495650000
1385513087,906.330000000000,0.100000000000
1385513093,907.900000000000,0.001101440000
1385513107,907.900000000000,0.030120000000
1385513114,907.900000000000,0.109681680000
1385513118,907.900000000000,0.513664300000
1385513139,907.500000000000,0.026425740000
1385513145,905.640000000000,0.044000000000
1385513146,907.500000000000,0.093152630000
1385513147,907.500000000000,0.500220390000
1385513156,905.640000000000,0.161241130000
1385513162,905.640000000000,0.146239120000
1385513165,905.640000000000,0.001104190000
1385513174,905.640000000000,0.032000000000
1385513204,905.640000000000,0.015060000000
1385513213,905.640000000000,0.003735640000
1385513213,905.360000000000,0.220288060000
1385513234,904.920000000000,0.043000000000
1385513237,904.920000000000,1.252563840000
1385513242,905.360000000000,0.001104530000
1385513259,905.000000000000,0.747436160000
1385513260,905.000000000000,0.114607580000
1385513265,905.000000000000,0.500353590000
1385513265,905.000000000000,0.009696780000
1385513267,904.360000000000,0.082948000000
1385513324,904.200000000000,0.045000000000
1385513352,904.010000000000,0.386823350000
1385513352,904.000000000000,1.231948420000
1385513356,904.200000000000,0.188451550000
1385513380,905.000000000000,0.020000000000
1385513385,905.000000000000,0.451497240000
1385513385,905.000000000000,0.451535910000
1385513408,905.000000000000,0.076966850000
1385513408,904.200000000000,0.311548450000
1385513408,904.000000000000,0.768051580000
1385513408,903.480000000000,0.047000000000
1385513408,903.000000000000,2.000000000000
1385513408,902.760000000000,0.039000000000
1385513408,902.600000000000,6.785713420000
1385513408,902.040000000000,0.041000000000
1385513409,902.000000000000,1.930719700000
1385513430,905.000000000000,0.019629450000
1385513444,905.000000000000,0.154519560000
1385513445,904.200000000000,0.106471560000
1385513447,907.500000000000,0.105606820000
1385513454,907.500000000000,0.006137740000
1385513471,904.200000000000,12.893528440000
1385513471,902.000000000000,0.069280300000
1385513471,901.320000000000,0.037191260000
1385513484,907.500000000000,0.104947500000
1385513502,907.500000000000,0.595053800000
1385513504,901.320000000000,0.016808740000
1385513525,901.320000000000,0.414822000000
1385513526,901.320000000000,0.021765390000
1385513532,907.500000000000,0.004034490000
1385513543,901.320000000000,0.010000000000
1385513545,901.320000000000,0.404822000000
1385513545,901.250000000000,1.000000000000
1385513546,900.600000000000,0.045000000000
1385513546,900.010000000000,0.533638150000
1385513546,900.010000000000,5.700000000000
1385513546,900.000000000000,0.454755550000
1385513546,900.000000000000,1.000000000000
1385513546,900.000000000000,15.861684300000
1385513550,901.250000000000,0.010000000000
1385513553,903.320000000000,0.010000000000
1385513555,903.320000000000,0.010000000000
1385513560,903.320000000000,5.320769110000
1385513560,903.320000000000,0.010000000000
1385513565,903.320000000000,0.010000000000
1385513570,903.320000000000,0.010000000000
1385513573,906.000000000000,0.010000000000
1385513573,907.000000000000,0.140000000000
1385513575,903.320000000000,0.010000000000
1385513582,903.500000000000,0.010000000000
1385513587,907.000000000000,0.109450240000
1385513590,907.000000000000,0.004009220000
1385513594,907.000000000000,0.004009220000
1385513625,907.000000000000,0.004216940000
1385513643,903.500000000000,2.591460980000
1385513664,903.500000000000,0.139025170000
1385513675,903.500000000000,3.945157720000
1385513684,903.500000000000,0.500387380000
1385513685,903.500000000000,0.500387380000
1385513698,903.500000000000,0.050000000000
1385513702,903.320000000000,3.919230890000
1385513708,903.320000000000,1.323849790000
1385513745,903.320000000000,0.500099630000
1385513746,902.000000000000,0.453065410000
1385513746,902.000000000000,0.453065410000
1385513748,903.320000000000,0.500000000000
1385513775,903.320000000000,0.150000000000
1385513781,902.000000000000,0.138000000000
1385513804,902.000000000000,0.453065410000
1385513804,902.000000000000,0.453070960000
1385513805,903.320000000000,0.500000000000
1385513824,903.320000000000,0.010783930000
1385513841,902.000000000000,0.038587650000
1385513843,907.320000000000,0.060000000000
1385513843,907.500000000000,0.330000000000
1385513857,906.600000000000,0.010986100000
1385513865,903.320000000000,0.452414430000
1385513884,907.320000000000,0.056000000000
1385513884,907.490000000000,0.504000000000
1385513922,906.600000000000,0.104628740000
1385513922,906.600000000000,0.051368890000
1385513943,902.000000000000,1.813747220000
1385513943,902.000000000000,0.030000000000
1385513943,902.000000000000,2.664988910000
1385513967,902.000000000000,11.050875830000
1385513979,902.000000000000,0.110000000000
1385513986,902.000000000000,0.502549890000
1385513986,902.000000000000,0.500731710000
1385514002,902.000000000000,0.593359200000
1385514003,901.000000000000,0.009944490000
1385514026,900.600000000000,0.033000000000
1385514026,900.310000000000,0.897220000000
1385514026,900.010000000000,0.550000000000
1385514026,900.000000000000,6.138315700000
1385514027,900.000000000000,1.000000000000
1385514027,900.000000000000,2.000000000000
1385514027,900.000000000000,1.467111110000
1385514044,901.000000000000,0.501087680000
1385514045,899.890000000000,0.047000000000
1385514046,899.890000000000,0.030120000000
1385514058,899.890000000000,0.280000000000
1385514063,899.180000000000,0.049000000000
1385514066,898.600000000000,0.111842850000
1385514085,898.470000000000,0.051000000000
1385514086,898.470000000000,2.600000000000
1385514092,897.760000000000,0.075000000000
1385514092,897.050000000000,0.077000000000
1385514092,896.340000000000,0.079000000000
1385514092,895.630000000000,0.048900000000
1385514105,898.470000000000,0.501964450000
1385514105,898.470000000000,0.501586030000
1385514106,895.630000000000,0.010100000000
1385514123,895.630000000000,9.537219610000
1385514148,895.000000000000,0.500000000000
1385514148,895.000000000000,1.000000000000
1385514148,895.000000000000,0.005000000000
1385514148,894.660000000000,0.093771320000
1385514148,894.450000000000,0.500000000000
1385514148,893.000000000000,0.901228680000
1385514150,895.630000000000,1.945447680000
1385514150,895.630000000000,0.054552320000
1385514164,895.630000000000,0.030120000000
1385514165,893.000000000000,0.457709970000
1385514165,893.000000000000,0.413224910000
1385514165,893.000000000000,0.044501860000
1385514166,895.000000000000,0.010986100000
1385514167,895.630000000000,0.314922540000
1385514167,895.630000000000,1.458497520000
1385514167,895.630000000000,0.502439620000
1385514176,895.630000000000,1.529062860000
1385514186,895.630000000000,0.470937140000
1385514186,895.630000000000,0.413689600000
1385514187,893.000000000000,0.065498140000
1385514192,893.000000000000,0.031000000000
1385514199,893.000000000000,0.018875120000
1385514199,897.630000000000,0.011244880000
1385514204,897.630000000000,0.107234290000
1385514205,899.000000000000,0.033559500000
1385514224,892.950000000000,0.013700000000
1385514226,892.950000000000,0.500556170000
1385514226,892.950000000000,0.500494990000
1385514227,892.850000000000,0.013600000000
1385514227,892.750000000000,0.013500000000
1385514227,892.650000000000,0.010392730000
1385514228,892.950000000000,0.003600000000
1385514247,892.950000000000,0.101144310000
1385514248,892.650000000000,0.003107270000
1385514249,892.650000000000,0.280000000000
1385514249,892.650000000000,0.927892730000
1385514249,892.950000000000,1.072107270000
1385514254,892.950000000000,2.364824450000
1385514282,892.950000000000,1.410885260000
1385514284,892.950000000000,0.503107680000
1385514284,892.950000000000,0.503102080000
1385514286,891.300000000000,0.279200000000
1385514288,890.590000000000,0.034000000000
1385514288,890.210000000000,2.791823620000
1385514288,890.200000000000,0.527859780000
1385514299,891.300000000000,0.179399800000
1385514299,891.300000000000,0.458599800000
1385514299,892.950000000000,0.362000400000
1385514313,892.950000000000,0.030120000000
1385514343,892.950000000000,0.092000000000
1385514345,892.950000000000,0.501987790000
1385514345,892.950000000000,0.501987790000
1385514346,891.000000000000,0.458779960000
1385514346,891.000000000000,0.458779960000
1385514360,891.000000000000,1.000000000000
1385514361,892.950000000000,0.130000000000
1385514364,892.950000000000,1.408381810000
1385514364,892.950000000000,0.457752400000
1385514364,892.950000000000,0.133865790000
1385514376,892.950000000000,0.206000000000
1385514380,892.950000000000,0.117886610000
1385514406,895.000000000000,0.450000000000
1385514407,892.950000000000,0.364175340000
1385514417,898.000000000000,2.044398660000
1385514435,897.000000000000,0.560000000000
1385514435,892.950000000000,0.023785650000
1385514435,892.950000000000,0.100000000000
1385514435,892.950000000000,1.610000000000
1385514435,892.950000000000,0.285000000000
1385514435,891.100000000000,5.000000000000
1385514435,891.000000000000,0.286790120000
1385514435,890.950000000000,0.013900000000
1385514435,890.890000000000,0.262557660000
1385514436,890.230000000000,1.900000000000
1385514436,890.230000000000,1.900000000000
1385514436,890.230000000000,2.255000000000
1385514436,890.200000000000,0.472140220000
1385514436,890.100000000000,2.000000000000
1385514436,890.000000000000,1.000000000000
1385514436,890.000000000000,1.283764040000
1385514436,890.000000000000,2.222314600000
1385514436,890.000000000000,0.900000000000
1385514436,890.000000000000,1.000000000000
1385514437,890.000000000000,0.050000000000
1385514437,889.870000000000,0.038000000000
1385514437,889.690000000000,0.112961280000
1385514437,889.150000000000,0.038000000000
1385514437,889.050000000000,0.389271090000
1385514437,889.030000000000,0.045263100000
1385514437,889.000000000000,0.130000000000
1385514437,888.900000000000,0.100000000000
1385514437,888.880000000000,0.100000000000
1385514437,888.430000000000,0.039000000000
1385514438,888.000000000000,3.000000000000
1385514438,887.450000000000,0.100000000000
1385514438,887.400000000000,0.013800000000
1385514438,887.400000000000,0.013800000000
1385514438,887.400000000000,0.013800000000
1385514438,887.400000000000,0.013800000000
1385514438,887.400000000000,0.013800000000
1385514438,887.400000000000,0.013800000000
1385514438,887.400000000000,0.013800000000
1385514438,887.400000000000,0.013800000000
1385514439,887.400000000000,0.013800000000
1385514439,887.400000000000,0.013800000000
1385514439,887.400000000000,0.013800000000
1385514439,887.400000000000,0.013800000000
1385514439,887.400000000000,0.013800000000
1385514439,887.400000000000,0.013800000000
1385514439,887.400000000000,0.013700000000
1385514439,887.400000000000,0.013800000000
1385514439,887.400000000000,0.013800000000
1385514439,887.400000000000,0.013800000000
1385514439,887.400000000000,0.013700000000
1385514439,887.400000000000,0.013700000000
1385514439,887.400000000000,0.013700000000
1385514440,887.400000000000,0.013700000000
1385514440,887.400000000000,0.013800000000
1385514440,887.400000000000,0.013800000000
1385514440,887.400000000000,0.013800000000
1385514440,887.400000000000,0.013800000000
1385514440,887.400000000000,0.013800000000
1385514440,887.400000000000,0.013800000000
1385514440,887.400000000000,0.013700000000
1385514440,887.400000000000,0.013700000000
1385514440,887.400000000000,0.013700000000
1385514440,887.400000000000,0.013700000000
1385514440,887.400000000000,0.013800000000
1385514440,887.400000000000,0.013800000000
1385514441,887.400000000000,0.013800000000
1385514441,887.400000000000,0.013700000000
1385514441,887.400000000000,0.013700000000
1385514441,887.400000000000,0.013700000000
1385514441,887.400000000000,0.013700000000
1385514441,887.400000000000,0.013700000000
1385514441,887.400000000000,0.013700000000
1385514441,887.400000000000,0.013700000000
1385514441,887.400000000000,0.013800000000
1385514441,887.400000000000,0.013700000000
1385514441,887.400000000000,0.013700000000
1385514442,887.400000000000,0.013700000000
1385514442,887.400000000000,0.013700000000
1385514442,887.400000000000,0.013700000000
1385514442,887.400000000000,0.013700000000
1385514442,887.400000000000,0.013700000000
1385514442,887.400000000000,0.013700000000
1385514442,887.400000000000,0.013700000000
1385514442,887.400000000000,0.013700000000
1385514442,887.400000000000,0.013700000000
1385514442,887.400000000000,0.013700000000
1385514442,887.400000000000,0.013800000000
1385514442,887.400000000000,0.013700000000
1385514442,887.400000000000,0.013700000000
1385514443,887.400000000000,0.013700000000
1385514443,887.300000000000,0.013700000000
1385514443,887.300000000000,0.013700000000
1385514443,887.300000000000,0.013600000000
1385514443,887.000000000000,0.003759860000
1385514443,887.000000000000,0.100000000000
1385514443,887.000000000000,0.038000000000
1385514443,886.290000000000,0.038000000000
1385514443,885.580000000000,0.038000000000
1385514443,885.250000000000,0.040000000000
1385514443,885.030000000000,0.045467700000
1385514444,885.010000000000,0.100648000000
1385514444,885.000000000000,1.000000000000
1385514444,884.870000000000,0.038000000000
1385514444,884.770000000000,0.086321960000
1385514444,884.160000000000,0.039000000000
1385514444,883.530000000000,0.006000000000
1385514444,883.500000000000,14.350000000000
1385514444,883.170000000000,0.300000000000
1385514444,883.000000000000,0.408102070000
1385514444,883.000000000000,0.500000000000
1385514445,882.740000000000,0.039000000000
1385514445,882.140000000000,0.050000000000
1385514445,882.100000000000,0.282200000000
1385514445,882.030000000000,0.049000000000
1385514445,882.000000000000,0.082000000000
1385514445,881.790000000000,13.300000000000
1385514445,881.780000000000,2.370000000000
1385514445,881.500000000000,2.000000000000
1385514445,881.320000000000,0.048000000000
1385514445,881.040000000000,0.600000000000
1385514446,881.010000000000,1.900000000000
1385514446,881.010000000000,3.800000000000
1385514446,881.010000000000,1.900000000000
1385514446,881.000000000000,0.100000000000
1385514446,881.000000000000,10.000000000000
1385514446,881.000000000000,1.000000000000
1385514446,881.000000000000,1.000000000000
1385514446,881.000000000000,0.199988640000
1385514446,880.900000000000,0.176470000000
1385514446,880.890000000000,0.114090890000
1385514446,880.610000000000,0.045000000000
1385514447,880.500000000000,3.000000000000
1385514447,880.420000000000,0.050000000000
1385514447,880.220000000000,0.011671170000
1385514447,880.210000000000,0.522710480000
1385514447,880.110000000000,0.500000000000
1385514447,880.100000000000,0.500000000000
1385514447,880.100000000000,1.511560000000
1385514447,880.000000000000,0.516322090000
1385514447,880.000000000000,2.000000000000
1385514447,880.000000000000,0.015000000000
1385514447,880.000000000000,0.041750000000
1385514447,880.000000000000,2.000000000000
1385514448,880.000000000000,0.300000000000
1385514448,880.000000000000,1.007693180000
1385514448,880.000000000000,0.500000000000
1385514448,880.000000000000,3.565102270000
1385514448,880.000000000000,1.000000000000
1385514448,880.000000000000,0.745000000000
1385514448,880.000000000000,1.000000000000
1385514448,879.990000000000,9.066293930000
1385514449,898.000000000000,0.140892200000
1385514462,881.800000000000,6.013645820000
1385514463,881.800000000000,0.077662330000
1385514466,881.800000000000,1.000000000000
1385514470,881.800000000000,5.000000000000
1385514477,881.800000000000,1.722691850000
1385514512,897.600000000000,0.250000000000
1385514518,883.000000000000,0.623174360000
1385514524,883.000000000000,0.462967160000
1385514525,883.000000000000,0.462967160000
1385514526,897.600000000000,0.800000000000
1385514531,893.000000000000,0.128451950000
1385514542,883.010000000000,0.824682370000
1385514554,892.990000000000,3.000000000000
1385514579,890.000000000000,0.100000000000
1385514584,890.000000000000,0.277431780000
1385514586,890.000000000000,0.503370790000
1385514586,890.000000000000,0.503370790000
1385514588,884.000000000000,0.021967090000
1385514588,884.000000000000,0.012052930000
1385514588,884.000000000000,0.462914740000
1385514588,884.000000000000,0.203065240000
1385514588,883.100000000000,0.259877800000
1385514602,883.150000000000,0.042985100000
1385514617,889.990000000000,0.800000000000
1385514617,890.000000000000,3.785878120000
1385514617,890.000000000000,0.414121880000
1385514622,890.000000000000,0.055943820000
1385514645,889.990000000000,0.503370790000
1385514645,889.990000000000,0.503370790000
1385514646,884.000000000000,0.462471720000
1385514646,884.000000000000,0.462477380000
1385514654,889.990000000000,0.011191140000
1385514664,889.990000000000,0.800000000000
1385514674,884.000000000000,46.201830280000
1385514674,884.000000000000,0.033400000000
1385514690,889.990000000000,3.000000000000
1385514690,885.000000000000,0.550000000000
1385514690,885.000000000000,1.030316380000
1385514690,884.000000000000,6.365958350000
1385514691,884.000000000000,1.000000000000
1385514699,890.000000000000,0.529934300000
1385514700,890.000000000000,0.969775280000
1385514700,884.010000000000,0.441109980000
1385514705,884.010000000000,0.462477800000
1385514706,892.300000000000,0.064000000000
1385514708,892.300000000000,0.062000000000
1385514710,892.300000000000,0.060000000000
1385514714,893.010000000000,0.066000000000
1385514715,893.010000000000,0.058000000000
1385514724,893.010000000000,0.052000000000
1385514727,893.010000000000,0.060000000000
1385514731,893.010000000000,0.515928870000
1385514736,892.300000000000,0.270000000000
1385514736,892.300000000000,0.085455790000
1385514736,885.000000000000,0.414544210000
1385514738,885.000000000000,11.585455790000
1385514749,885.000000000000,0.414544210000
1385514761,893.000000000000,0.025000000000
1385514762,889.990000000000,0.595700000000
1385514762,885.100000000000,0.891674690000
1385514805,888.000000000000,0.035776730000
1385514823,888.000000000000,0.038868000000
1385514825,888.000000000000,0.013407550000
1385514825,888.000000000000,0.025582240000
1385514846,891.990000000000,0.005020000000
1385514856,891.990000000000,0.087231920000
1385514860,891.990000000000,1.251337000000
1385514865,891.990000000000,10.010000000000
1385514872,891.990000000000,3.846411080000
1385514872,891.990000000000,1.153588920000
1385514879,891.800000000000,0.042985100000
1385514879,891.990000000000,0.746411080000
1385514879,892.000000000000,1.000000000000
1385514879,892.000000000000,0.200000000000
1385514879,892.130000000000,7.523376230000
1385514879,893.000000000000,5.487227590000
1385514884,893.000000000000,0.501119820000
1385514884,893.000000000000,0.500783870000
1385514885,888.310000000000,0.042000000000
1385514919,888.310000000000,0.418250370000
1385514919,888.310000000000,0.381749630000
1385514924,888.310000000000,0.030120000000
1385514928,888.310000000000,0.040000000000
1385514931,888.310000000000,0.008380740000
1385514931,889.000000000000,0.019900000000
1385514931,891.980000000000,5.029028260000
1385514937,888.010000000000,0.081729850000
1385514945,888.010000000000,0.071766480000
1385514945,888.010000000000,0.503372710000
1385514945,888.010000000000,0.343130960000
1385514946,888.000000000000,0.239810290000
1385514946,888.000000000000,0.460416670000
1385514954,891.990000000000,0.019171920000
1385514955,891.990000000000,0.900000000000
1385514957,891.990000000000,1.117064090000
1385514969,891.990000000000,1.235564520000
1385514969,892.300000000000,0.043000000000
1385514969,893.000000000000,5.404167840000
1385514980,891.500000000000,0.004076690000
1385514990,891.500000000000,1.840000000000
1385514992,891.500000000000,0.030120000000
1385515006,891.500000000000,0.501374090000
1385515006,891.500000000000,0.501149750000
1385515007,888.350000000000,0.460267250000
1385515007,888.350000000000,0.460267250000
1385515031,891.500000000000,0.004078930000
1385515034,891.500000000000,0.004078930000
1385515044,889.020000000000,0.038000000000
1385515044,888.350000000000,2.664647940000
1385515044,888.310000000000,0.035000000000
1385515044,888.000000000000,0.300257270000
1385515044,888.000000000000,0.190000000000
1385515045,887.600000000000,0.045000000000
1385515045,887.000000000000,2.088635850000
1385515045,886.900000000000,0.046000000000
1385515045,886.200000000000,0.048000000000
1385515045,886.000000000000,49.544458940000
1385515046,891.500000000000,2.000000000000
1385515065,891.000000000000,0.501402920000
1385515065,891.000000000000,0.498597080000
1385515066,889.020000000000,0.038000000000
1385515101,888.020000000000,0.091968640000
1385515101,886.000000000000,4.922522290000
1385515105,886.000000000000,0.041975160000
1385515118,886.000000000000,0.030120000000
1385515123,886.000000000000,0.346550000000
1385515125,886.000000000000,0.503950340000
1385515125,886.000000000000,0.503922120000
1385515126,885.990000000000,0.461500700000
1385515126,885.990000000000,0.461540200000
1385515128,886.000000000000,0.573482380000
1385515137,889.020000000000,0.419352010000
1385515137,889.020000000000,0.459927790000
1385515167,890.880000000000,0.053000000000
1385515171,890.880000000000,0.057643410000
1385515171,890.880000000000,0.110643410000
1385515184,890.860000000000,0.112580350000
1385515184,890.860000000000,0.012373180000
1385515185,889.020000000000,0.184112840000
1385515186,889.020000000000,0.142953420000
1385515187,890.860000000000,0.368272120000
1385515187,890.860000000000,0.338487530000
1385515189,889.020000000000,0.142953420000
1385515191,889.020000000000,0.035859880000
1385515233,889.020000000000,0.020080000000
1385515240,889.020000000000,0.098764410000
1385515243,889.020000000000,1.000000000000
1385515245,890.170000000000,0.048000000000
1385515260,890.170000000000,0.034155130000
1385515264,889.020000000000,0.184127000000
1385515276,889.020000000000,0.003000000000
1385515289,890.000000000000,0.144001840000
1385515292,889.020000000000,0.618328970000
1385515292,889.020000000000,0.003700000000
1385515301,889.000000000000,0.858807650000
1385515311,888.000000000000,0.149799410000
1385515317,889.000000000000,0.345005620000
1385515326,889.000000000000,6.874157760000
1385515341,889.000000000000,1.000000000000
1385515346,889.000000000000,0.845877770000
1385515348,889.000000000000,0.390768530000
1385515355,889.000000000000,0.745000000000
1385515360,889.000000000000,0.144195940000
1385515360,889.000000000000,1.000000000000
1385515366,889.000000000000,0.501681660000
1385515366,889.000000000000,0.354122400000
1385515367,888.000000000000,0.002829600000
1385515375,888.000000000000,0.255998160000
1385515387,888.000000000000,1.122083330000
1385515425,885.990000000000,0.076959100000
1385515426,888.000000000000,0.117079860000
1385515426,888.000000000000,0.501689190000
1385515444,885.990000000000,0.461574060000
1385515451,888.000000000000,0.003000000000
1385515486,888.000000000000,0.240218750000
1385515487,885.990000000000,0.213693630000
1385515488,885.990000000000,0.449361260000
1385515500,885.990000000000,0.012212800000
1385515534,888.000000000000,0.106168740000
1385515535,888.000000000000,0.617123100000
1385515544,888.000000000000,0.143202610000
1385515544,888.000000000000,0.329492560000
1385515546,885.990000000000,0.250005600000
1385515549,888.040000000000,0.022000000000
1385515576,888.040000000000,0.900000000000
1385515583,888.040000000000,0.087011840000
1385515596,888.000000000000,0.143166680000
1385515605,888.000000000000,0.501126130000
1385515605,888.000000000000,0.428768330000
1385515606,888.000000000000,0.389261370000
1385515606,888.000000000000,0.461602280000
1385515611,888.000000000000,0.472199410000
1385515611,885.990000000000,0.849016350000
1385515611,885.100000000000,0.693781100000
1385515611,885.000000000000,1.680000000000
1385515612,884.100000000000,0.032000000000
1385515612,884.000000000000,11.063846150000
1385515612,884.000000000000,0.209156990000
1385515637,885.490000000000,1.000000000000
1385515641,888.750000000000,0.039000000000
1385515650,889.460000000000,0.022373120000
1385515658,888.750000000000,1.000000000000
1385515666,889.460000000000,0.018626880000
1385515713,889.990000000000,0.019494600000
1385515714,889.460000000000,0.038000000000
1385515744,888.750000000000,0.082136430000
1385515747,888.520000000000,0.143109210000
1385515754,888.520000000000,0.230947360000
1385515754,888.750000000000,0.774396200000
1385515755,889.460000000000,0.436271240000
1385515755,889.460000000000,0.459818320000
1385515755,889.460000000000,0.129905110000
1385515755,890.000000000000,0.255998160000
1385515755,890.000000000000,7.712663610000
1385515757,889.980000000000,2.200350560000
1385515784,884.900000000000,0.462193470000
1385515784,884.900000000000,0.462199110000
1385515808,888.880000000000,0.061547000000
1385515808,890.170000000000,0.043000000000
1385515808,890.880000000000,0.050000000000
1385515808,891.590000000000,0.053000000000
1385515809,892.170000000000,0.111983330000
1385515809,892.300000000000,0.055000000000
1385515809,892.990000000000,4.233193860000
1385515809,892.990000000000,1.900000000000
1385515809,893.000000000000,3.492275810000
1385515814,893.000000000000,0.690817460000
1385515816,893.000000000000,0.445789470000
1385515821,893.000000000000,0.001119820000
1385515823,893.000000000000,0.001119820000
1385515823,893.000000000000,0.077995520000
1385515826,893.000000000000,0.142907700000
1385515831,893.000000000000,0.430000000000
1385515834,885.500000000000,0.048000000000
1385515834,884.900000000000,0.075607420000
1385515834,884.800000000000,0.047000000000
1385515835,884.100000000000,0.046000000000
1385515835,884.000000000000,0.262200470000
1385515835,884.000000000000,0.531391400000
1385515835,883.400000000000,0.040000000000
1385515835,883.380000000000,0.239738270000
1385515835,883.110000000000,0.102990000000
1385515835,883.000000000000,0.305148290000
1385515844,883.000000000000,0.463193650000
1385515847,883.000000000000,0.393605960000
1385515847,883.000000000000,0.069587690000
1385515853,892.300000000000,0.043000000000
1385515853,893.000000000000,9.957000000000
1385515862,893.000000000000,0.985251960000
1385515869,893.000000000000,1.000044790000
1385515872,892.300000000000,0.047000000000
1385515872,893.000000000000,0.095630210000
1385515897,893.000000000000,0.142630210000
1385515905,883.010000000000,0.463188410000
1385515938,892.000000000000,3.488026910000
1385515957,892.000000000000,10.000000000000
1385515964,892.000000000000,0.140000000000
1385516035,892.000000000000,0.170000000000
1385516053,892.000000000000,7.755302690000
1385516074,892.000000000000,0.359608620000
1385516114,891.000000000000,0.010040000000
1385516150,891.000000000000,0.610000000000
1385516153,891.000000000000,0.099462600000
1385516169,891.000000000000,0.030000000000
1385516192,891.000000000000,0.250497400000
1385516192,892.000000000000,0.309502600000
1385516214,886.300000000000,0.016321000000
1385516218,891.000000000000,1.000000000000
1385516223,891.000000000000,0.001481480000
1385516224,891.000000000000,0.455977520000
1385516230,891.000000000000,1.732000000000
1385516236,892.000000000000,0.669719730000
1385516248,892.000000000000,4.317522420000
1385516255,892.000000000000,0.030120000000
1385516264,892.000000000000,0.027108000000
1385516284,891.000000000000,0.065342310000
1385516284,887.000000000000,0.389105690000
1385516289,886.900000000000,0.050000000000
1385516295,886.900000000000,0.048000000000
1385516308,886.900000000000,0.011631560000
1385516311,891.990000000000,0.499381530000
1385516350,891.590000000000,0.041000000000
1385516350,891.990000000000,1.459000000000
1385516401,890.170000000000,0.060000000000
1385516404,890.170000000000,0.033582020000
1385516414,890.090000000000,0.059999980000
1385516414,891.990000000000,0.000000020000
1385516421,891.990000000000,0.063870000000
1385516463,891.990000000000,0.099877410000
1385516465,890.090000000000,0.020080000000
1385516479,890.090000000000,0.065870240000
1385516504,890.090000000000,0.007631760000
1385516514,890.090000000000,0.492413180000
1385516515,890.090000000000,0.500044940000
1385516515,888.310000000000,0.032553780000
1385516537,891.990000000000,0.082221080000
1385516537,891.990000000000,0.339364920000
1385516564,890.000000000000,0.070000000000
1385516564,891.990000000000,0.032131000000
1385516566,888.310000000000,0.010446220000
1385516599,888.310000000000,0.015138000000
1385516613,888.310000000000,0.039000000000
1385516625,888.310000000000,0.395840630000
1385516625,888.310000000000,0.460424850000
1385516644,888.310000000000,0.328816300000
1385516644,888.310000000000,0.500647300000
1385516644,888.310000000000,0.500416520000
1385516652,888.310000000000,0.038000000000
1385516660,888.100000000000,0.059013610000
1385516682,888.100000000000,0.166816390000
1385516686,888.100000000000,0.136054910000
1385516686,888.100000000000,0.215936560000
1385516686,888.000000000000,0.291394570000
1385516704,888.000000000000,0.570000000000
1385516713,888.000000000000,0.200582370000
1385516726,887.600000000000,0.045000000000
1385516726,887.060000000000,0.655000000000
1385516728,887.060000000000,0.389105690000
1385516732,888.000000000000,0.277894140000
1385516745,887.600000000000,0.038000000000
1385516746,888.000000000000,0.077781170000
1385516746,888.000000000000,0.500574320000
1385516751,887.600000000000,0.460793150000
1385516751,888.000000000000,0.539206850000
1385516785,888.000000000000,0.541069810000
1385516804,888.000000000000,0.063160400000
1385516806,888.000000000000,0.500563060000
1385516806,888.000000000000,0.500422300000
1385516807,887.200000000000,0.461000900000
1385516807,887.200000000000,0.461000900000
1385516865,887.200000000000,0.077998200000
1385516866,888.000000000000,0.156345500000
1385516904,888.000000000000,1.000056310000
1385516911,888.000000000000,0.100326180000
1385516921,887.350000000000,0.500000000000
1385516925,888.000000000000,0.464686460000
1385516925,888.000000000000,0.164696760000
1385516927,888.310000000000,0.246884830000
1385516936,891.000000000000,0.002239640000
1385516936,891.590000000000,0.048000000000
1385516936,891.990000000000,0.021760360000
1385516942,891.990000000000,0.606743720000
1385516942,891.990000000000,0.200000000000
1385516954,891.990000000000,0.048000000000
1385516976,892.000000000000,2.733089030000
1385516976,892.000000000000,2.266910970000
1385516977,891.990000000000,0.044000000000
1385516984,891.990000000000,0.458525320000
1385516984,891.990000000000,0.458525320000
1385516995,892.000000000000,1.000000000000
1385517046,891.990000000000,0.458525320000
1385517054,892.000000000000,0.831412550000
1385517065,891.990000000000,0.447937000000
1385517119,892.000000000000,0.900000000000
1385517121,892.000000000000,0.060047700000
1385517125,891.990000000000,0.296230070000
1385517165,891.230000000000,0.159526930000
1385517179,891.590000000000,0.030120000000
1385517182,891.230000000000,0.040000000000
1385517185,891.230000000000,0.030120000000
1385517186,891.590000000000,0.011880000000
1385517186,892.000000000000,0.490120000000
1385517201,891.230000000000,0.270779450000
1385517201,891.230000000000,0.500426380000
1385517207,891.230000000000,1.228794170000
1385517207,892.000000000000,1.767495140000
1385517223,892.000000000000,0.004277730000
1385517224,890.660000000000,0.030120000000
1385517333,890.660000000000,0.112440980000
1385517345,890.660000000000,0.500000000000
1385517347,889.010000000000,0.381074340000
1385517347,889.010000000000,0.078999220000
1385517347,889.010000000000,0.460073560000
1385517369,890.660000000000,0.140037190000
1385517403,890.660000000000,0.030120000000
1385517404,890.020000000000,0.459596410000
1385517414,890.020000000000,0.540403590000
1385517449,890.020000000000,0.959596410000
1385517502,890.660000000000,0.410653330000
1385517557,890.840000000000,0.025000000000
1385517558,890.850000000000,0.275015710000
1385517568,890.660000000000,2.344988550000
1385517568,890.030000000000,1.000000000000
1385517568,890.000000000000,2.655011450000
1385517580,890.000000000000,7.344988550000
1385517586,890.000000000000,0.500370790000
1385517586,890.000000000000,0.500011240000
1385517592,889.630000000000,0.100000000000
1385517595,890.000000000000,5.000000000000
1385517601,889.630000000000,2.900000000000
1385517603,889.630000000000,0.490237510000
1385517615,889.010000000000,15.000000000000
1385517615,889.000000000000,2.516411410000
1385517625,889.630000000000,20.000000000000
1385517640,889.000000000000,0.100000000000
1385517646,889.630000000000,0.500219190000
1385517646,889.630000000000,0.500000000000
1385517647,889.000000000000,0.460123730000
1385517647,889.000000000000,0.460129360000
1385517652,889.000000000000,1.216450670000
1385517652,889.000000000000,1.000000000000
1385517669,889.000000000000,0.029618000000
1385517671,886.430000000000,2.000000000000
1385517671,886.000000000000,2.000000000000
1385517671,886.000000000000,0.372494350000
1385517671,885.000000000000,1.002745760000
1385517671,884.100000000000,0.056000000000
1385517671,884.030000000000,5.000000000000
1385517671,883.400000000000,0.059000000000
1385517671,883.110000000000,9.500000000000
1385517671,883.110000000000,3.260927220000
1385517671,883.100000000000,20.000000000000
1385517672,883.000000000000,0.116412310000
1385517672,883.000000000000,1.000000000000
1385517672,883.000000000000,0.164949030000
1385517672,882.880000000000,127.660000000000
1385517672,882.800000000000,0.050000000000
1385517672,882.700000000000,0.046000000000
1385517672,882.600000000000,0.050000000000
1385517672,882.400000000000,0.050000000000
1385517672,882.200000000000,2.000000000000
1385517672,882.200000000000,0.050000000000
1385517672,882.000000000000,0.034000000000
1385517672,881.800000000000,0.030000000000
1385517672,881.360000000000,5.000000000000
1385517673,881.300000000000,0.040000000000
1385517673,881.000000000000,6.478365490000
1385517673,880.890000000000,0.114090890000
1385517673,880.600000000000,0.042000000000
1385517673,880.060000000000,0.500000000000
1385517673,880.000000000000,1.000000000000
1385517673,880.000000000000,1.526000000000
1385517673,880.000000000000,4.000000000000
1385517673,880.000000000000,0.228840900000
1385517677,880.000000000000,1.730000000000
1385517677,880.000000000000,1.900000000000
1385517686,880.000000000000,2.938174050000
1385517686,889.000000000000,2.753931330000
1385517686,889.630000000000,4.407894620000
1385517706,889.000000000000,0.019179710000
1385517707,889.000000000000,0.441005890000
1385517707,889.000000000000,0.460185600000
1385517707,889.620000000000,3.800000000000
1385517707,889.620000000000,1.900000000000
1385517707,889.630000000000,1.838808510000
1385517730,889.460000000000,0.055000000000
1385517730,889.630000000000,0.070000000000
1385517753,889.610000000000,0.100142360000
1385517764,882.500000000000,0.463580730000
1385517770,889.460000000000,0.043000000000
1385517770,889.610000000000,0.013637120000
1385517823,889.000000000000,15.000000000000
1385517825,889.000000000000,0.500005620000
1385517825,889.000000000000,0.500005620000
1385517862,888.750000000000,0.039000000000
1385517862,888.990000000000,0.036814090000
1385517885,888.750000000000,0.017000000000
1385517885,888.990000000000,0.483005620000
1385517885,888.990000000000,0.500005620000
1385517886,883.000000000000,0.050000000000
1385517903,883.000000000000,0.413340880000
1385517903,883.000000000000,0.463340880000
1385517946,883.000000000000,0.463380520000
1385517946,883.000000000000,0.463380520000
1385517958,883.000000000000,3.206047570000
1385517973,883.000000000000,0.250000000000
1385518001,883.000000000000,0.025000000000
1385518005,883.000000000000,0.503006800000
1385518005,883.000000000000,0.502887880000
1385518005,883.000000000000,1.000000000000
1385518030,882.500000000000,0.235087910000
1385518031,883.000000000000,0.030120000000
1385518065,882.000000000000,0.502831260000
1385518065,882.000000000000,0.502831260000
1385518067,880.010000000000,0.465045850000
1385518067,880.010000000000,0.465051530000
1385518088,882.000000000000,0.054493350000
1385518093,882.000000000000,9.000000000000
1385518095,882.000000000000,0.001133790000
1385518100,882.000000000000,0.103756860000
1385518100,882.000000000000,0.158299940000
1385518124,880.010000000000,0.465051530000
1385518126,882.000000000000,0.497402820000
1385518151,883.000000000000,2.000000000000
1385518156,883.000000000000,0.050000000000
1385518179,883.000000000000,0.067167170000
1385518179,888.000000000000,0.113634520000
1385518179,888.000000000000,0.919198310000
1385518185,882.000000000000,0.265900000000
1385518186,882.000000000000,0.153753900000
1385518186,882.000000000000,0.124023880000
1385518202,880.010000000000,0.068881780000
1385518227,882.000000000000,0.339978390000
1385518227,882.000000000000,0.130000000000
1385518253,888.000000000000,1.000000000000
1385518342,887.970000000000,0.015190010000
1385518406,887.970000000000,1.870000000000
1385518409,887.960000000000,0.051749870000
1385518434,887.960000000000,0.158536130000
1385518494,887.960000000000,4.329287620000
1385518494,887.960000000000,0.224160730000
1385518530,886.010000000000,0.200000000000
1385518545,886.010000000000,0.500897280000
1385518547,886.010000000000,0.500897280000
1385518599,886.000000000000,0.251630000000
1385518599,882.000000000000,0.546688280000
1385518605,882.000000000000,0.502947850000
1385518605,882.000000000000,0.502947850000
1385518606,881.000000000000,0.464534620000
1385518606,881.000000000000,0.464534620000
1385518628,882.000000000000,0.195786020000
1385518635,886.010000000000,0.020248080000
1385518656,886.000000000000,0.013109490000
1385518656,886.010000000000,0.002183500000
1385518666,884.650000000000,0.500558680000
1385518666,884.650000000000,0.500558680000
1385518667,882.160000000000,0.464041950000
1385518667,882.160000000000,0.464138320000
1385518674,882.160000000000,0.025000000000
1385518689,884.650000000000,0.015292990000
1385518703,884.650000000000,0.537566500000
1385518705,884.650000000000,0.015292990000
1385518708,884.650000000000,0.500000000000
1385518709,882.160000000000,2.046819730000
1385518709,881.010000000000,2.112529170000
1385518709,881.000000000000,5.877412030000
1385518709,880.900000000000,5.000000000000
1385518709,880.840000000000,44.963239070000
1385518735,884.650000000000,0.073280140000
1385518735,884.650000000000,0.049606600000
1385518749,880.850000000000,0.015319690000
1385518784,883.370000000000,0.012488080000
1385518784,883.370000000000,0.501601820000
1385518786,880.840000000000,0.464766590000
1385518786,880.840000000000,0.464772260000
1385518787,883.370000000000,0.501499940000
1385518799,885.950000000000,0.006206410000
1385518810,885.950000000000,0.152244070000
1385518812,883.370000000000,21.029497560000
1385518813,885.950000000000,0.030120000000
1385518815,885.950000000000,0.152244070000
1385518818,885.950000000000,0.015224010000
1385518818,885.950000000000,0.643961440000
1385518823,886.010000000000,0.015225010000
1385518827,886.010000000000,0.015225010000
1385518844,885.950000000000,0.353905260000
1385518845,885.950000000000,0.108242720000
1385518845,885.950000000000,0.391839680000
1385518846,886.010000000000,0.429691700000
1385518879,885.000000000000,1.000000000000
1385518894,885.000000000000,0.030120000000
1385518904,885.000000000000,0.500564970000
1385518905,881.000000000000,0.464744610000
1385518905,881.000000000000,0.464750290000
1385518906,885.000000000000,0.500564970000
1385518931,881.010000000000,1.884680310000
1385518931,881.000000000000,6.115319690000
1385518964,885.000000000000,0.500559320000
1385518965,881.000000000000,0.464761640000
1385518965,881.000000000000,0.464778660000
1385518967,885.000000000000,0.500559320000
1385519019,885.000000000000,8.000000000000
1385519024,885.000000000000,0.500559320000
1385519024,885.000000000000,0.500559320000
1385519026,881.200000000000,0.464684530000
1385519026,881.200000000000,0.464690200000
1385519050,885.000000000000,0.047355570000
1385519061,885.000000000000,6.800000000000
1385519071,885.000000000000,0.019157210000
1385519085,885.860000000000,0.250000000000
1385519086,885.000000000000,0.175248730000
1385519097,886.010000000000,0.010372340000
1385519115,886.010000000000,0.084963000000
1385519121,885.000000000000,0.207872560000
1385519146,884.000000000000,0.501102940000
1385519146,884.000000000000,0.391024500000
1385519147,881.200000000000,0.070625270000
1385519148,881.200000000000,0.284416370000
1385519148,881.200000000000,0.464695870000
1385519149,886.010000000000,0.356604400000
1385519159,881.000000000000,0.070459700000
1385519159,881.000000000000,0.529540300000
1385519181,885.500000000000,0.120000000000
1385519205,881.000000000000,0.464807040000
1385519205,881.000000000000,0.464807040000
1385519252,886.010000000000,0.940000000000
1385519265,880.840000000000,0.464891470000
1385519326,884.000000000000,0.300000000000
1385519333,884.990000000000,0.008032000000
1385519370,885.000000000000,0.052903950000
1385519374,885.000000000000,1.127118140000
1385519384,885.000000000000,0.030120000000
1385519415,884.000000000000,0.237839370000
1385519415,881.000000000000,0.213362530000
1385519445,881.000000000000,0.464812710000
1385519477,882.000000000000,1.000000000000
1385519506,885.330000000000,0.030120000000
1385519520,885.330000000000,9.869880000000
1385519530,886.010000000000,0.972792400000
1385519544,886.010000000000,1.025232450000
1385519566,886.010000000000,0.030120000000
1385519601,885.340000000000,1.355411000000
1385519614,886.010000000000,0.402078770000
1385519619,886.010000000000,0.030120000000
1385519675,883.000000000000,0.500000000000
1385519686,885.000000000000,0.500192090000
1385519686,885.000000000000,0.500186440000
1385519700,884.000000000000,0.270311090000
1385519700,885.000000000000,0.266106310000
1385519706,883.000000000000,0.630226500000
1385519720,883.000000000000,0.059875420000
1385519734,883.000000000000,0.030204530000
1385519745,882.110000000000,0.464227810000
1385519746,883.000000000000,0.501070220000
1385519746,883.000000000000,0.501070220000
1385519747,882.110000000000,0.464227810000
1385519749,883.000000000000,0.277553110000
1385519757,883.000000000000,0.100970000000
1385519758,885.000000000000,0.150745760000
1385519767,885.000000000000,10.000000000000
1385519776,885.000000000000,0.504311750000
1385519805,883.000000000000,0.463759900000
1385519805,883.000000000000,0.463759900000
1385519850,885.000000000000,0.076209050000
1385519855,885.000000000000,0.015240990000
1385519860,885.000000000000,0.015240990000
1385519862,885.000000000000,0.015240990000
1385519865,883.000000000000,0.463759900000
1385519869,885.000000000000,0.190000000000
1385519874,885.000000000000,0.161529350000
1385519916,885.000000000000,1.465706210000
1385519941,885.000000000000,0.536423100000
1385519957,885.000000000000,1.601866970000
1385519957,885.000000000000,5.000000000000
1385519971,886.010000000000,0.312448780000
1385519976,886.490000000000,0.015240990000
1385519976,886.490000000000,0.001914800000
1385520007,886.010000000000,5.197018090000
1385520033,886.010000000000,4.348167620000
1385520045,886.010000000000,0.500000000000
1385520054,886.010000000000,0.030120000000
1385520054,886.010000000000,0.998916490000
1385520057,886.010000000000,0.788206440000
1385520061,886.490000000000,0.007844210000
1385520061,887.980000000000,0.007347790000
1385520068,887.980000000000,0.015192000000
1385520096,887.980000000000,0.977460210000
1385520104,887.980000000000,0.032844080000
1385520105,887.980000000000,0.030120000000
1385520107,886.010000000000,0.057964960000
1385520113,887.980000000000,0.398194950000
1385520136,888.000000000000,0.789707210000
1385520151,887.980000000000,0.299217250000
1385520157,886.980000000000,0.056889670000
1385520166,886.980000000000,0.500563710000
1385520171,886.980000000000,0.561241520000
1385520214,886.980000000000,0.717351400000
1385520225,885.410000000000,0.046000000000
1385520247,885.410000000000,0.416497600000
1385520247,886.980000000000,0.364736450000
1385520249,887.980000000000,0.057903200000
1385520249,887.980000000000,0.057123040000
1385520249,888.000000000000,0.500994480000
1385520250,888.000000000000,0.500000000000
1385520259,888.720000000000,0.015190010000
1385520279,888.720000000000,0.009809990000
1385520280,888.750000000000,0.020310010000
1385520285,888.000000000000,0.057848470000
1385520289,888.750000000000,0.017689990000
1385520289,889.460000000000,0.041000000000
1385520289,890.000000000000,0.191310010000
1385520294,890.000000000000,0.640478320000
1385520294,890.000000000000,1.000000000000
1385520308,890.170000000000,0.057000000000
1385520308,890.850000000000,0.181507290000
1385520308,890.880000000000,0.051000000000
1385520308,891.590000000000,0.042000000000
1385520308,892.300000000000,0.044000000000
1385520308,893.010000000000,0.043000000000
1385520308,893.400000000000,1.000000000000
1385520309,893.720000000000,0.047000000000
1385520310,894.000000000000,0.057848470000
1385520310,894.000000000000,0.041000000000
1385520323,894.430000000000,0.070000000000
1385520323,894.660000000000,0.036557670000
1385520323,895.000000000000,0.236750000000
1385520331,895.000000000000,0.005946270000
1385520333,895.000000000000,0.057730720000
1385520336,895.000000000000,0.200000000000
1385520357,895.000000000000,0.030000000000
1385520359,895.000000000000,9.363015340000
1385520374,895.140000000000,0.072000000000
1385520374,895.850000000000,0.074000000000
1385520374,895.990000000000,2.820423620000
1385520374,896.000000000000,0.122225930000
1385520380,895.000000000000,0.057848540000
1385520390,895.000000000000,6.800000000000
1385520403,895.000000000000,0.199080500000
1385520425,895.980000000000,0.700000000000
1385520426,895.000000000000,0.199080500000
1385520436,895.000000000000,0.800000000000
1385520439,896.000000000000,2.100088670000
1385520443,896.000000000000,2.000000000000
1385520445,896.000000000000,3.100000000000
1385520450,896.000000000000,0.579374270000
1385520451,896.500000000000,0.025000000000
1385520468,896.500000000000,0.141982710000
1385520468,896.000000000000,1.758017290000
1385520475,896.000000000000,0.462519770000
1385520475,895.000000000000,0.117627580000
1385520489,895.000000000000,1.240000000000
1385520490,896.560000000000,0.076000000000
1385520494,896.560000000000,0.024030000000
1385520499,896.560000000000,0.064409640000
1385520499,895.000000000000,0.515737710000
1385520516,896.880000000000,0.112509430000
1385520516,896.910000000000,1.900000000000
1385520516,897.000000000000,7.987490570000
1385520522,894.000000000000,0.398161010000
1385520523,894.000000000000,0.126305750000
1385520523,897.000000000000,9.873694250000
1385520524,897.000000000000,10.000000000000
1385520531,897.000000000000,10.000000000000
1385520568,891.100000000000,0.057937420000
1385520583,894.000000000000,0.501398210000
1385520586,894.000000000000,0.023068550000
1385520592,894.000000000000,0.106354710000
1385520609,895.900000000000,0.064410000000
1385520616,896.000000000000,0.003012000000
1385520617,895.900000000000,0.058012710000
1385520623,896.000000000000,1.000000000000
1385520627,896.000000000000,1.000000000000
1385520628,896.000000000000,1.000000000000
1385520640,895.900000000000,0.201983300000
1385520645,895.900000000000,0.178551910000
1385520663,894.000000000000,0.091175110000
1385520689,894.000000000000,0.181700810000
1385520765,891.210000000000,0.459487660000
1385520766,893.180000000000,0.371136000000
1385520808,893.590000000000,0.213856470000
1385520824,893.590000000000,0.004265660000
1385520847,893.590000000000,0.044550630000
1385520872,893.590000000000,0.017288240000
1385520872,894.000000000000,0.166481780000
1385520872,894.000000000000,0.290574660000
1385520885,894.000000000000,0.031177520000
1385520890,893.180000000000,0.171867650000
1385520890,891.100000000000,0.164066170000
1385520913,891.100000000000,0.335933820000
1385520917,893.060000000000,0.456468000000
1385520939,893.060000000000,0.581395340000
1385520964,894.000000000000,0.073123830000
1385520995,893.060000000000,0.509626750000
1385520995,893.060000000000,0.103007590000
1385521006,895.000000000000,0.457541890000
1385521017,895.000000000000,0.057803460000
1385521024,895.000000000000,0.456546000000
1385521043,895.000000000000,0.057736920000
1385521076,895.000000000000,0.057803600000
1385521076,895.900000000000,0.138323940000
1385521076,896.000000000000,1.909546930000
1385521085,891.100000000000,0.000000010000
1385521118,891.100000000000,11.357053080000
1385521125,891.100000000000,0.502188310000
1385521125,891.100000000000,0.501167100000
1385521171,891.100000000000,0.100000000000
1385521176,891.100000000000,0.100000000000
1385521181,891.100000000000,0.100000000000
1385521189,889.690000000000,0.112961280000
1385521194,889.690000000000,0.010000000000
1385521197,889.690000000000,0.010000000000
1385521199,889.690000000000,0.010000000000
1385521204,889.690000000000,5.636334000000
1385521218,889.690000000000,1.000000000000
1385521236,889.690000000000,5.605356920000
1385521245,889.690000000000,0.501893920000
1385521246,889.690000000000,0.500854230000
1385521247,889.260000000000,0.460495240000
1385521247,889.260000000000,0.460495240000
1385521272,889.270000000000,1.000000000000
1385521292,889.690000000000,0.502000000000
1385521306,889.690000000000,0.110599650000
1385521307,889.270000000000,0.030023080000
1385521309,889.270000000000,0.468980000000
1385521364,889.290000000000,0.460502200000
1385521367,889.290000000000,0.460502200000
1385521423,891.100000000000,0.030120000000
1385521425,889.290000000000,0.460513440000
1385521472,891.100000000000,0.023644600000
1385521483,891.100000000000,0.630366100000
1385521483,895.000000000000,0.023644600000
1385521490,895.000000000000,1.394458100000
1385521518,895.000000000000,0.015070990000
1385521527,895.000000000000,0.198990380000
1385521558,894.500000000000,0.163530000000
1385521560,894.500000000000,0.104470000000
1385521560,895.000000000000,0.080766030000
1385521638,895.000000000000,0.020000000000
1385521684,895.000000000000,1.967069900000
1385521684,895.000000000000,0.057803730000
1385521684,895.000000000000,0.201305140000
1385521693,895.000000000000,0.898694860000
1385521693,895.000000000000,1.000000000000
1385521703,896.000000000000,0.027767860000
1385521710,896.000000000000,0.058773210000
1385521710,896.500000000000,0.118237230000
1385521728,896.500000000000,0.100000000000
1385521766,895.000000000000,0.108680000000
1385521783,896.500000000000,0.092210270000
1385521843,896.880000000000,0.031631870000
1385521891,896.880000000000,0.080877560000
1385521891,897.110000000000,0.010679490000
1385521891,897.270000000000,0.078000000000
1385521891,897.980000000000,0.080000000000
1385521891,898.200000000000,0.013800000000
1385521892,898.450000000000,0.013900000000
1385521892,898.560000000000,0.088035120000
1385521892,898.600000000000,0.013800000000
1385521892,898.690000000000,0.082000000000
1385521892,898.750000000000,0.013800000000
1385521903,898.950000000000,0.013900000000
1385521903,899.100000000000,0.014000000000
1385521904,899.100000000000,0.014000000000
1385521904,899.400000000000,0.078100000000
1385521925,898.880000000000,1.525107830000
1385521945,898.880000000000,0.080877560000
1385521956,897.850000000000,0.013800000000
1385521957,898.880000000000,0.004014610000
1385521957,899.400000000000,0.005900000000
1385521957,899.450000000000,0.014000000000
1385521957,899.450000000000,0.014000000000
1385521957,899.600000000000,0.033177560000
1385521994,899.600000000000,0.010679490000
1385522028,899.600000000000,0.363730270000
1385522056,899.600000000000,0.014994990000
1385522099,899.600000000000,0.784653600000
1385522112,899.600000000000,0.679613160000
1385522138,899.500000000000,0.010040000000
1385522152,899.500000000000,0.704804940000
1385522237,899.750000000000,0.980405670000
1385522281,899.750000000000,2.859427620000
1385522325,899.000000000000,0.500278090000
1385522338,899.000000000000,0.030120000000
1385522338,899.000000000000,0.296000000000
1385522342,899.000000000000,0.339501910000
1385522366,899.800000000000,0.014000000000
1385522366,899.890000000000,0.050674970000
1385522366,899.990000000000,2.000000000000
1385522366,899.990000000000,0.046171400000
1385522366,900.000000000000,0.010000000000
1385522367,900.000000000000,10.580000000000
1385522367,900.000000000000,0.014000000000
1385522367,900.120000000000,0.087000000000
1385522367,900.250000000000,0.014000000000
1385522367,900.830000000000,0.300000000000
1385522367,902.000000000000,0.533638150000
1385522367,902.850000000000,0.013900000000
1385522367,903.200000000000,0.013900000000
1385522367,903.200000000000,0.013900000000
1385522367,903.650000000000,0.013900000000
1385522367,903.650000000000,0.013900000000
1385522368,904.000000000000,0.013900000000
1385522368,904.050000000000,0.013900000000
1385522368,904.300000000000,0.013900000000
1385522368,904.350000000000,0.014000000000
1385522368,904.650000000000,0.013900000000
1385522368,904.660000000000,0.067697430000
1385522368,904.970000000000,0.101059610000
1385522368,905.000000000000,0.013900000000
1385522368,905.000000000000,0.285000000000
1385522368,905.100000000000,0.013900000000
1385522369,905.350000000000,0.013900000000
1385522369,906.100000000000,0.013900000000
1385522369,906.550000000000,0.013900000000
1385522369,906.650000000000,0.013900000000
1385522369,906.890000000000,0.460999060000
1385522369,906.890000000000,1.733259380000
1385522386,904.000000000000,0.012235820000
1385522387,899.000000000000,0.224095400000
1385522387,899.000000000000,0.455561740000
1385522409,904.000000000000,5.987764180000
1385522409,904.000000000000,0.102131000000
1385522409,906.890000000000,2.066740620000
1385522409,906.890000000000,1.655243320000
1385522410,899.000000000000,0.057142850000
1385522432,906.890000000000,0.219475350000
1385522434,899.580000000000,0.057142850000
1385522457,900.000000000000,0.057142850000
1385522480,900.000000000000,0.057142920000
1385522505,900.000000000000,0.057339440000
1385522509,906.500000000000,0.062956420000
1385522529,900.000000000000,0.056374790000
1385522529,899.580000000000,0.000964650000
1385522552,900.000000000000,0.057142850000
1385522575,900.000000000000,0.034429130000
1385522575,899.580000000000,0.003892500000
1385522575,899.010000000000,0.018821220000
1385522598,899.580000000000,0.057143510000
1385522602,906.500000000000,0.006828460000
1385522611,906.490000000000,1.247266000000
1385522622,899.580000000000,0.001856490000
1385522622,899.020000000000,0.055286360000
1385522641,906.490000000000,0.100000000000
1385522644,906.450000000000,0.011914610000
1385522667,906.440000000000,19.080830090000
1385522667,906.450000000000,5.554634510000
1385522667,906.900000000000,1.000000000000
1385522667,907.000000000000,0.614535400000
1385522707,899.000000000000,1.470000000000
1385522739,906.990000000000,0.007606480000
1385522739,907.000000000000,1.635326260000
1385522740,906.440000000000,0.030144250000
1385522757,907.000000000000,1.570000000000
1385522758,906.440000000000,0.027767860000
1385522770,906.440000000000,0.200000000000
1385522778,907.000000000000,2.945364890000
1385522786,906.440000000000,0.247179190000
1385522794,906.440000000000,0.030120000000
1385522806,906.440000000000,0.500000000000
1385522864,902.450000000000,0.047000000000
1385522987,902.450000000000,0.360668020000
1385523010,906.000000000000,0.005033110000
1385523020,903.450000000000,0.489245000000
1385523055,903.450000000000,0.140755000000
1385523058,903.450000000000,0.030120000000
1385523070,903.450000000000,9.829125000000
1385523085,903.450000000000,1.000000000000
1385523104,903.450000000000,0.470000000000
1385523150,906.500000000000,2.946989500000
1385523155,906.500000000000,0.748855200000
1385523164,906.500000000000,0.329564260000
1385523176,903.450000000000,0.330931430000
1385523199,903.450000000000,0.092414080000
1385523249,906.000000000000,0.013000000000
1385523266,906.160000000000,0.012100000000
1385523365,903.460000000000,6.682732360000
1385523374,906.000000000000,2.615883000000
1385523435,903.450000000000,0.056896600000
1385523452,906.000000000000,0.384117000000
1385523452,906.000000000000,2.562872490000
1385523458,905.000000000000,0.042043550000
1385523465,905.000000000000,2.000000000000
1385523478,906.000000000000,4.398300220000
1385523481,905.000000000000,0.042043550000
1385523507,905.000000000000,0.029531030000
1385523507,905.000000000000,0.029502760000
1385523526,905.000000000000,0.070426060000
1385523526,905.000000000000,0.429573940000
1385523549,905.000000000000,0.030120000000
1385523571,903.450000000000,0.027190510000
1385523586,903.450000000000,0.500005530000
1385523586,903.450000000000,0.150515880000
1385523586,903.450000000000,0.013595250000
1385523593,901.730000000000,0.118321370000
1385523645,902.000000000000,0.071678630000
1385523646,903.450000000000,0.013595250000
1385523666,903.450000000000,0.035839310000
1385523669,905.000000000000,0.540306060000
1385523669,905.000000000000,0.029531030000
1385523670,905.000000000000,0.029531030000
1385523670,906.000000000000,1.366375790000
1385523689,903.450000000000,0.056896670000
1385523705,903.460000000000,0.453340490000
1385523706,903.460000000000,0.453340490000
1385523713,903.460000000000,0.056896670000
1385523736,903.460000000000,0.056896730000
1385523752,903.460000000000,1.881469250000
1385523761,903.450000000000,0.056896600000
1385523784,903.450000000000,0.000302240000
1385523784,903.000000000000,0.056594360000
1385523785,903.460000000000,0.083048000000
1385523787,903.000000000000,4.058444390000
1385523787,903.000000000000,0.221650050000
1385523822,903.000000000000,0.100000000000
1385523825,903.000000000000,0.500254710000
1385523825,903.000000000000,0.119650850000
1385523826,902.100000000000,0.073458880000
1385523885,903.400000000000,0.500027670000
1385523886,902.100000000000,0.026541120000
1385523928,901.010000000000,0.050000000000
1385523928,901.000000000000,0.300000000000
1385523928,900.290000000000,0.054000000000
1385523928,900.250000000000,1.515416720000
1385523928,900.250000000000,1.910366320000
1385523928,900.250000000000,1.932062430000
1385523928,900.240000000000,1.832611300000
1385523928,900.020000000000,0.199900000000
1385523928,900.000000000000,9.590000000000
1385523929,900.000000000000,12.615643230000
1385523945,900.000000000000,0.455166670000
1385523946,902.100000000000,0.119025320000
1385523957,900.000000000000,3.659256760000
1385523958,900.000000000000,0.030120000000
1385523958,900.000000000000,0.044396570000
1385523967,900.000000000000,0.039484820000
1385523973,899.580000000000,0.056000000000
1385523983,899.580000000000,0.047000000000
1385523993,899.580000000000,0.014138710000
1385523993,899.580000000000,0.042000000000
1385524000,899.580000000000,0.047000000000
1385524004,899.580000000000,0.501400650000
1385524004,899.580000000000,0.501400650000
1385524006,898.870000000000,0.065000000000
1385524060,898.870000000000,0.030120000000
1385524066,898.160000000000,0.067000000000
1385524088,898.160000000000,0.343651930000
1385524088,898.870000000000,0.314616670000
1385524088,899.000000000000,1.000000000000
1385524088,899.580000000000,3.341731400000
1385524090,899.580000000000,0.100000000000
1385524114,899.580000000000,0.100000000000
1385524126,899.580000000000,0.501195000000
1385524126,899.580000000000,0.501195000000
1385524127,897.450000000000,0.069000000000
1385524132,896.740000000000,0.071000000000
1385524132,896.540000000000,0.465646880000
1385524165,897.450000000000,0.020000000000
1385524170,897.450000000000,0.367498970000
1385524170,897.450000000000,0.008312440000
1385524173,896.740000000000,0.039000000000
1385524177,896.740000000000,0.084483800000
1385524184,896.740000000000,0.121056200000
1385524185,896.550000000000,0.076301680000
1385524185,896.550000000000,0.457102220000
1385524243,896.740000000000,0.222029630000
1385524261,896.740000000000,0.079969080000
1385524261,900.240000000000,1.898352230000
1385524306,896.740000000000,0.042012370000
1385524365,896.570000000000,0.457264910000
1385524424,900.250000000000,0.004248730000
1385524452,896.740000000000,0.030120000000
1385524477,896.740000000000,0.099839420000
1385524479,896.740000000000,0.197098420000
1385524479,896.740000000000,0.457178230000
1385524505,900.250000000000,0.001110800000
1385524516,900.250000000000,0.051780910000
1385524516,902.100000000000,0.856068630000
1385524532,902.100000000000,0.024906050000
1385524609,902.100000000000,1.500000000000
1385524622,903.840000000000,0.005020000000
1385524645,903.840000000000,0.035050450000
1385524703,903.840000000000,0.364953970000
1385524725,902.880000000000,0.030120000000
1385524766,902.880000000000,0.005020000000
1385524768,902.100000000000,2.470000000000
1385524774,902.880000000000,0.214736640000
1385524791,902.880000000000,11.370000000000
1385524809,902.880000000000,0.005105880000
1385524809,902.100000000000,0.001967910000
1385524846,902.000000000000,0.500487800000
1385524846,902.000000000000,0.500055430000
1385524901,901.990000000000,0.300000000000
1385524905,901.990000000000,0.500060980000
1385524905,901.990000000000,0.500060980000
1385524907,896.840000000000,0.457132830000
1385524907,896.840000000000,0.030523170000
1385524922,896.840000000000,0.017107050000
1385524922,896.840000000000,0.017110140000
1385524959,896.840000000000,0.392392470000
1385524964,896.850000000000,0.457127730000
1385524966,900.000000000000,0.501166670000
1385524967,896.850000000000,0.457133300000
1385524974,896.850000000000,0.593346500000
1385524974,896.830000000000,0.145723350000
1385524974,896.650000000000,1.860830150000
1385525002,896.860000000000,0.571992400000
1385525025,900.000000000000,0.457134260000
1385525025,900.000000000000,0.068063540000
1385525025,896.870000000000,0.389070720000
1385525064,896.880000000000,0.600000000000
1385525083,896.950000000000,1.161448000000
1385525386,901.980000000000,0.273038310000
1385525436,901.980000000000,0.116032410000
1385525465,901.980000000000,0.988659490000
1385525505,901.980000000000,0.011340510000
1385525505,901.980000000000,0.212781250000
1385525585,901.980000000000,0.275878240000
1385525624,900.000000000000,0.455550000000
1385525625,901.980000000000,0.500000000000
1385525650,901.990000000000,1.385758150000
1385525659,900.000000000000,3.269430000000
1385525675,898.010000000000,0.794814170000
1385525685,898.010000000000,0.501108010000
1385525685,898.010000000000,0.500484400000
1385525687,898.000000000000,0.456570150000
1385525702,898.010000000000,0.019785370000
1385525702,898.010000000000,0.019795550000
1385525745,898.010000000000,0.500478840000
1385525745,898.010000000000,0.500083520000
1385525747,898.000000000000,0.456570150000
1385525747,898.000000000000,0.456570150000
1385525786,898.010000000000,6.645000000000
1385525794,900.000000000000,0.647572540000
1385525801,900.000000000000,0.011066670000
1385525837,898.010000000000,4.145514580000
1385525847,898.010000000000,1.927305420000
1385525847,900.000000000000,5.000000000000
1385525865,900.000000000000,0.455555550000
1385525867,900.000000000000,0.455555550000
1385525919,901.990000000000,0.931869890000
1385525919,902.000000000000,0.148130110000
1385525933,902.000000000000,0.020080000000
1385525940,902.000000000000,0.372424000000
1385525976,902.000000000000,1.458822660000
1385525977,902.000000000000,0.137537770000
1385525986,902.100000000000,0.012195130000
1385526006,902.100000000000,0.263281080000
1385526022,905.500000000000,1.385758150000
1385526073,905.850000000000,0.111395470000
1385526078,905.980000000000,2.834028620000
1385526078,905.980000000000,0.794814170000
1385526078,905.980000000000,0.294170450000
1385526106,905.850000000000,0.048604530000
1385526107,905.500000000000,4.121729430000
1385526107,902.100000000000,3.048380600000
1385526107,902.000000000000,7.513410040000
1385526138,905.970000000000,0.330408290000
1385526140,905.970000000000,1.622084620000
1385526165,903.970000000000,0.500000000000
1385526285,902.000000000000,0.359769060000
1385526314,905.960000000000,0.500000000000
1385526314,905.960000000000,2.509503730000
1385526345,902.000000000000,0.454545450000
1385526485,902.000000000000,0.027047240000
1385526525,905.000000000000,0.030120000000
1385526596,904.990000000000,0.401600000000
1385526610,904.990000000000,0.030120000000
1385526615,904.990000000000,0.516764400000
1385526631,905.000000000000,0.401600000000
1385526706,905.000000000000,0.086817680000
1385526711,905.000000000000,0.471880000000
1385526890,903.000000000000,0.488979790000
1385526910,904.980000000000,0.040160000000
1385527125,904.970000000000,1.155088510000
1385527137,904.980000000000,0.030120000000
1385527137,904.980000000000,0.032995200000
1385527143,904.970000000000,0.162118930000
1385527152,904.970000000000,0.682792560000
1385527261,904.000000000000,0.042994690000
1385527278,902.000000000000,0.048867780000
1385527278,902.000000000000,3.465932220000
1385527283,902.000000000000,0.789017570000
1385527295,902.000000000000,3.700000000000
1385527317,904.000000000000,0.030120000000
1385527380,902.000000000000,0.099000000000
1385527388,904.000000000000,0.026885310000
1385527388,904.000000000000,0.608103620000
1385527452,904.000000000000,0.044037610000
1385527453,902.000000000000,0.002469940000
1385527483,902.010000000000,0.490000000000
1385527532,904.000000000000,0.041725510000
1385527663,904.000000000000,0.251000000000
1385527685,902.010000000000,0.450530000000
1385527772,902.010000000000,0.660095270000
1385527772,902.000000000000,1.943580270000
1385527772,902.000000000000,0.166097560000
1385527772,902.000000000000,1.230226900000
1385527848,902.000000000000,2.000000000000
1385527854,903.700000000000,0.020243590000
1385527861,903.700000000000,0.200800000000
1385527879,903.700000000000,0.635494030000
1385527880,903.700000000000,0.015551670000
1385527886,903.000000000000,2.000000000000
1385527907,903.000000000000,0.500000000000
1385527907,903.000000000000,0.500000000000
1385527914,903.000000000000,0.991517160000
1385527919,902.000000000000,0.562207250000
1385527965,902.000000000000,0.454545450000
1385527965,902.000000000000,0.454545450000
1385527966,903.000000000000,0.500000000000
1385527967,903.000000000000,0.500000000000
1385528024,902.800000000000,0.004223950000
1385528025,902.000000000000,0.454545450000
1385528025,902.000000000000,0.454545450000
1385528026,902.800000000000,0.500110770000
1385528026,902.800000000000,0.195665280000
1385528035,902.800000000000,0.304445490000
1385528035,902.000000000000,2.834204060000
1385528081,902.000000000000,0.900000000000
1385528097,902.000000000000,3.864295020000
1385528107,902.000000000000,2.494000000000
1385528145,902.000000000000,0.454545450000
1385528146,902.000000000000,0.454545450000
1385528176,904.970000000000,0.156015900000
1385528177,904.970000000000,0.115447940000
1385528177,904.990000000000,0.400000000000
1385528177,904.990000000000,6.501680400000
1385528177,905.000000000000,2.826855760000
1385528192,902.000000000000,3.668940000000
1385528321,903.000000000000,3.300000000000
1385528359,903.000000000000,5.090000000000
1385528372,905.000000000000,0.501933300000
1385528448,904.570000000000,0.064000000000
1385528448,905.000000000000,0.963911600000
1385528509,903.000000000000,9.200000000000
1385528521,903.000000000000,2.414285710000
1385528562,902.000000000000,5.000000000000
1385528607,903.850000000000,0.058000000000
1385528613,903.850000000000,0.056000000000
1385528624,903.850000000000,0.046000000000
1385528633,903.850000000000,0.050000000000
1385528643,903.850000000000,0.179705790000
1385528654,903.850000000000,0.171680210000
1385528663,903.850000000000,0.047000000000
1385528667,904.500000000000,0.030120000000
1385528675,903.850000000000,0.163954600000
1385528698,903.850000000000,0.104448290000
1385528698,903.850000000000,0.101314620000
1385528707,904.500000000000,0.030120000000
1385528723,904.500000000000,0.030120000000
1385528750,904.500000000000,0.100400000000
1385528782,904.500000000000,3.909240000000
1385528809,904.500000000000,0.200000000000
1385528819,905.000000000000,0.030120000000
1385528847,905.000000000000,0.301200000000
1385528869,904.500000000000,15.000000000000
1385528984,904.980000000000,0.270867890000
1385528996,904.980000000000,0.209275340000
1385529002,904.500000000000,0.972208310000
1385529018,903.850000000000,9.069846920000
1385529018,902.990000000000,0.016000000000
1385529018,902.000000000000,0.914153080000
1385529044,904.500000000000,0.142551690000
1385529072,904.980000000000,0.030120000000
1385529079,904.980000000000,0.010050040000
1385529104,904.970000000000,0.071670880000
1385529202,903.000000000000,0.034712690000
1385529213,904.500000000000,0.030120000000
1385529242,904.500000000000,0.026948010000
1385529242,904.500000000000,0.003051990000
1385529247,904.970000000000,0.502000000000
1385529259,904.970000000000,1.000000000000
1385529264,904.970000000000,0.200800000000
1385529308,904.500000000000,0.043658900000
1385529333,904.500000000000,0.030120000000
1385529344,904.500000000000,0.076921100000
1385529365,904.970000000000,0.029779990000
1385529404,904.970000000000,2.195749130000
1385529404,905.000000000000,0.863927150000
1385529404,905.000000000000,1.000000000000
1385529404,905.000000000000,1.000000000000
1385529404,905.970000000000,0.037486210000
1385529404,905.980000000000,0.079686730000
1385529404,906.000000000000,3.658349440000
1385529479,902.250000000000,0.600000000000
1385529500,902.250000000000,0.666700000000
1385529585,906.000000000000,0.012161420000
1385529604,905.990000000000,0.030120000000
1385529604,905.990000000000,0.164736920000
1385529650,904.500000000000,0.003012000000
1385529693,903.260000000000,0.009779990000
1385529703,904.500000000000,0.030120000000
1385529705,904.500000000000,0.311009740000
1385529765,905.990000000000,4.805143080000
1385529765,906.000000000000,2.558731090000
1385529779,906.000000000000,0.030120000000
1385529811,906.000000000000,0.517814560000
1385529827,906.000000000000,0.329481240000
1385529899,904.500000000000,0.130000000000
1385529967,905.990000000000,2.200000000000
1385529967,906.000000000000,1.326000000000
1385529978,904.500000000000,0.099800000000
1385529999,904.500000000000,0.140340110000
1385530019,904.500000000000,0.134024810000
1385530037,906.000000000000,0.014888010000
1385530084,903.500000000000,0.664000000000
1385530084,903.270000000000,1.152200000000
1385530154,905.980000000000,2.379000000000
1385530154,905.990000000000,4.809000000000
1385530180,905.990000000000,0.270000000000
1385530185,905.990000000000,0.452549150000
1385530223,906.000000000000,0.030120000000
1385530255,906.000000000000,2.534580570000
1385530261,904.500000000000,0.089245800000
1385530261,904.500000000000,0.500000000000
1385530274,904.500000000000,0.357346600000
1385530282,903.270000000000,8.847800000000
1385530282,903.260000000000,129.200000000000
1385530282,903.000000000000,0.500000000000
1385530282,903.000000000000,0.936301210000
1385530282,902.000000000000,3.224700990000
1385530282,901.990000000000,0.041000000000
1385530282,901.450000000000,0.050000000000
1385530282,901.020000000000,0.035000000000
1385530283,901.010000000000,0.038000000000
1385530283,900.290000000000,0.034000000000
1385530283,900.110000000000,0.100000000000
1385530283,900.010000000000,0.029000000000
1385530283,900.000000000000,1.000000000000
1385530283,900.000000000000,13.400000000000
1385530283,900.000000000000,0.100000000000
1385530287,900.000000000000,0.665333330000
1385530303,900.000000000000,0.616305580000
1385530305,900.000000000000,0.503327780000
1385530305,900.000000000000,0.502500000000
1385530306,899.580000000000,0.039000000000
1385530347,899.580000000000,0.010000000000
1385530364,898.870000000000,0.041000000000
1385530379,898.870000000000,0.456139380000
1385530385,898.870000000000,0.727000000000
1385530393,899.580000000000,0.272217780000
1385530393,900.000000000000,0.377782220000
1385530414,900.000000000000,0.141770000000
1385530424,898.870000000000,0.456139380000
1385530426,900.000000000000,0.502500000000
1385530426,900.000000000000,0.502500000000
1385530427,898.870000000000,0.456139380000
1385530431,900.000000000000,0.036728520000
1385530481,900.000000000000,0.015000000000
1385530529,900.000000000000,0.061978870000
1385530545,900.000000000000,0.502500000000
1385530546,900.000000000000,0.502138890000
1385530547,898.870000000000,0.456139380000
1385530547,898.870000000000,0.456156070000
1385530562,900.000000000000,0.010000000000
1385530562,900.000000000000,20.095000000000
1385530585,900.000000000000,0.025100000000
1385530594,900.000000000000,0.030120000000
1385530604,900.000000000000,0.394331970000
1385530604,900.000000000000,0.502138890000
1385530604,900.000000000000,0.502138890000
1385530605,898.870000000000,0.456156070000
1385530605,898.870000000000,0.456156070000
1385530664,900.000000000000,0.501816670000
1385530665,898.870000000000,0.456156070000
1385530665,898.870000000000,0.456156070000
1385530667,900.000000000000,0.501811110000
1385530676,900.000000000000,0.200000000000
1385530701,900.000000000000,0.149877170000
1385530720,900.000000000000,1.000000000000
1385530720,900.000000000000,3.200988880000
1385530724,900.000000000000,0.501666670000
1385530725,900.000000000000,0.501666670000
1385530726,898.870000000000,0.456156070000
1385530726,898.870000000000,0.456156070000
1385530750,900.000000000000,0.594097390000
1385530759,900.000000000000,11.088933330000
1385530766,900.000000000000,0.030120000000
1385530776,900.000000000000,0.010000000000
1385530785,900.000000000000,0.501666670000
1385530785,900.000000000000,0.501666670000
1385530787,899.000000000000,0.456090100000
1385530787,899.000000000000,0.456090100000
1385530792,900.000000000000,5.684000000000
1385530822,900.000000000000,2.000000000000
1385530827,900.000000000000,1.106022220000
1385530846,900.000000000000,0.501666670000
1385530846,900.000000000000,0.501250000000
1385530847,899.000000000000,0.087819800000
1385530847,899.000000000000,0.368270300000
1385530847,899.000000000000,0.456090100000
1385530862,899.000000000000,6.616251390000
1385530883,899.000000000000,0.166763070000
1385530899,899.000000000000,2.000000000000
1385530904,899.000000000000,0.270393140000
1385530905,898.870000000000,0.224902940000
1385530905,898.870000000000,0.456195000000
1385530966,900.000000000000,0.501116670000
1385530966,900.000000000000,0.501116670000
1385530973,899.000000000000,0.164096640000
1385530982,899.000000000000,0.246509600000
1385531025,899.000000000000,0.456145720000
1385531026,900.000000000000,10.000000000000
1385531026,900.000000000000,0.501116670000
1385531026,900.000000000000,0.501111110000
1385531027,899.000000000000,0.122150010000
1385531039,898.600000000000,0.111842850000
1385531039,898.160000000000,0.041000000000
1385531039,897.450000000000,0.038000000000
1385531039,897.450000000000,0.019000000000
1385531040,897.320000000000,4.400000000000
1385531040,897.310000000000,2.665120000000
1385531040,897.290000000000,5.536617330000
1385531046,899.000000000000,0.333995710000
1385531046,900.000000000000,1.666004290000
1385531085,900.000000000000,0.501111110000
1385531085,900.000000000000,0.501111110000
1385531086,897.030000000000,0.457152580000
1385531086,897.030000000000,0.457152580000
1385531106,900.000000000000,0.451800000000
1385531109,897.030000000000,1.000000000000
1385531112,897.030000000000,3.117800000000
1385531118,900.000000000000,0.594101560000
1385531144,897.040000000000,0.457153520000
1385531145,900.000000000000,0.501111110000
1385531145,900.000000000000,0.501111110000
1385531147,897.040000000000,0.457153520000
1385531189,900.000000000000,2.000000000000
1385531205,900.000000000000,0.501111110000
1385531205,900.000000000000,0.501111110000
1385531206,897.040000000000,0.457159100000
1385531207,897.040000000000,0.457164670000
1385531210,900.000000000000,17.174719120000
1385531263,901.990000000000,0.598878900000
1385531264,900.000000000000,0.455666660000
1385531265,901.990000000000,0.151121100000
1385531289,902.000000000000,0.520297080000
1385531325,902.000000000000,0.065581040000
1385531335,903.850000000000,0.052000000000
1385531335,904.570000000000,0.013581040000
1385531385,903.000000000000,0.454163890000
1385531385,903.000000000000,0.454186040000
1385531395,904.570000000000,0.038418960000
1385531395,905.290000000000,0.056000000000
1385531395,905.850000000000,0.111395470000
1385531395,905.930000000000,0.295031670000
1385531440,904.710000000000,0.030120000000
1385531445,903.000000000000,0.454191580000
1385531445,903.000000000000,0.454208190000
1385531474,904.130000000000,0.083089000000
1385531551,903.850000000000,0.030120000000
1385531561,903.000000000000,0.016504650000
1385531624,904.130000000000,0.004219270000
1385531666,904.130000000000,0.020080000000
1385531698,904.130000000000,0.023570620000
1385531698,904.220000000000,0.085583670000
1385531698,904.220000000000,0.083016300000
1385531698,905.890000000000,1.533599140000
1385531698,905.890000000000,2.200000000000
1385531698,905.920000000000,1.520297080000
1385531698,906.000000000000,10.660205170000
1385531698,906.000000000000,2.000000000000
1385531699,906.010000000000,0.058000000000
1385531699,906.730000000000,0.052000000000
1385531699,906.990000000000,2.200000000000
1385531699,907.000000000000,4.583728020000
1385531747,905.000000000000,2.300000000000
1385531756,905.000000000000,2.200000000000
1385531801,903.000000000000,13.166745650000
1385531801,902.130000000000,3.000000000000
1385531801,902.000000000000,0.025096240000
1385531801,901.990000000000,0.393223320000
1385531801,901.730000000000,0.028000000000
1385531801,901.010000000000,0.039000000000
1385531801,900.290000000000,0.024000000000
1385531801,900.290000000000,2.190949510000
1385531801,900.280000000000,31.132985280000
1385531866,901.730000000000,0.028000000000
1385531876,901.730000000000,0.030120000000
1385531888,901.730000000000,0.396755630000
1385531922,906.730000000000,0.055000000000
1385531932,906.980000000000,1.080123050000
1385531949,906.730000000000,0.054384580000
1385531970,906.730000000000,0.055000000000
1385531995,906.730000000000,7.301597580000
1385532021,906.970000000000,0.591408750000
1385532039,901.770000000000,1.290508070000
1385532043,901.780000000000,0.335111580000
1385532043,901.780000000000,0.003460000000
1385532058,906.720000000000,0.021969300000
1385532081,906.720000000000,0.100400000000
1385532091,906.720000000000,0.109736190000
1385532098,906.710000000000,0.502000000000
1385532105,906.710000000000,0.500011030000
1385532165,901.780000000000,0.454850410000
1385532212,905.770000000000,0.109873370000
1385532216,903.980000000000,0.119900000000
1385532267,905.770000000000,0.010000000000
1385532294,903.990000000000,0.005000000000
1385532325,905.770000000000,0.073254350000
1385532350,906.530000000000,0.287312220000
1385532350,906.530000000000,2.200000000000
1385532409,906.530000000000,0.100000000000
1385532427,906.530000000000,0.485316370000
1385532434,904.140000000000,0.375811410000
1385532465,906.510000000000,0.500011030000
1385532526,904.150000000000,0.100000000000
1385532526,904.150000000000,0.353658130000
1385532543,906.490000000000,0.246621580000
1385532569,906.490000000000,1.187371070000
1385532572,904.140000000000,2.956549740000
1385532585,906.490000000000,0.270975740000
1385532591,904.140000000000,0.086886000000
1385532622,906.530000000000,0.222143770000
1385532626,906.530000000000,0.082989000000
1385532713,906.500000000000,9.999000000000
1385532713,906.520000000000,0.001000000000
1385532716,906.520000000000,0.030120000000
1385532739,906.500000000000,0.029575280000
1385532862,904.010000000000,0.018600000000
1385532862,904.000000000000,1.000000000000
1385532862,903.880000000000,2.463585540000
1385532895,906.290000000000,1.018621530000
1385532920,906.290000000000,0.049774350000
1385532946,906.290000000000,9.599119070000
1385532946,906.300000000000,1.324000000000
1385532946,906.510000000000,0.400000000000
1385532946,906.530000000000,1.138996520000
1385532946,906.990000000000,10.000000000000
1385532946,907.000000000000,15.865476220000
1385532947,907.000000000000,0.013900000000
1385532947,907.000000000000,54.508956390000
1385532947,907.000000000000,13.400000000000
1385532962,907.000000000000,0.144866800000
1385532962,907.000000000000,0.139585800000
1385533018,907.100000000000,0.013900000000
1385533046,907.450000000000,0.013900000000
1385533046,907.500000000000,0.066100000000
1385533094,907.500000000000,0.054820940000
1385533138,907.500000000000,0.371129470000
1385533151,907.500000000000,7.652264460000
1385533152,907.500000000000,0.090106020000
1385533175,907.970000000000,0.044312400000
1385533184,908.000000000000,0.012114940000
1385533209,908.000000000000,0.987885060000
1385533209,908.000000000000,0.012114940000
1385533228,908.000000000000,0.030120000000
1385533241,907.970000000000,0.065404880000
1385533304,907.970000000000,0.068331890000
1385533341,908.000000000000,0.143504430000
1385533374,907.970000000000,0.002000000000
1385533388,907.970000000000,0.429668110000
1385533388,907.970000000000,0.176255610000
1385533395,907.970000000000,0.823744390000
1385533396,907.970000000000,0.147780210000
1385533409,907.010000000000,0.622242310000
1385533414,907.000000000000,8.585878710000
1385533423,907.000000000000,3.006070250000
1385533424,907.010000000000,0.500529210000
1385533424,907.010000000000,0.500242560000
1385533425,907.000000000000,0.452232630000
1385533440,907.010000000000,0.021962270000
1385533451,907.000000000000,5.684000000000
1385533471,907.000000000000,6.000000000000
1385533482,907.010000000000,0.054850550000
1385533485,907.010000000000,0.500242560000
1385533486,907.000000000000,0.452271220000
1385533486,907.000000000000,0.452298790000
1385533503,907.010000000000,0.409930540000
1385533516,907.010000000000,0.014285710000
1385533525,907.010000000000,0.720115120000
1385533544,907.000000000000,0.452315330000
1385533546,907.000000000000,0.452315330000
1385533550,907.010000000000,3.779884880000
1385533550,907.970000000000,3.668600000000
1385533550,908.000000000000,0.201757530000
1385533550,908.000000000000,4.000000000000
1385533550,908.400000000000,0.013800000000
1385533550,908.850000000000,0.013900000000
1385533550,909.000000000000,1.000000000000
1385533550,909.560000000000,4.000000000000
1385533550,909.990000000000,2.000000000000
1385533550,910.000000000000,0.426550330000
1385533551,910.000000000000,0.654000000000
1385533551,910.000000000000,22.000000000000
1385533551,910.000000000000,0.900000000000
1385533551,910.000000000000,0.454755550000
1385533551,910.000000000000,1.000000000000
1385533551,910.000000000000,11.088933330000
1385533551,910.000000000000,0.042857140000
1385533551,910.000000000000,1.000000000000
1385533562,910.000000000000,0.442900000000
1385533564,910.000000000000,0.059927840000
1385533564,910.000000000000,0.049507580000
1385533564,910.000000000000,0.047261040000
1385533567,910.000000000000,0.041928510000
1385533567,910.000000000000,0.017072900000
1385533567,910.000000000000,0.017075980000
1385533567,910.000000000000,0.036655210000
1385533605,910.200000000000,0.013800000000
1385533636,910.200000000000,0.024750000000
1385533636,910.200000000000,7.961450000000
1385533639,910.000000000000,2.038550000000
1385533661,910.000000000000,9.761700000000
1385533667,910.300000000000,0.013800000000
1385533673,910.300000000000,0.134996530000
1385533673,910.000000000000,0.865003470000
1385533719,910.000000000000,1.934746530000
1385533723,910.000000000000,0.280000000000
1385533725,910.000000000000,0.500000000000
1385533750,910.000000000000,2.000000000000
1385533771,910.000000000000,0.109362640000
1385533786,907.260000000000,0.452185700000
1385533879,908.000000000000,0.014823000000
1385533972,908.000000000000,10.657230470000
1385533972,908.000000000000,5.000000000000
1385533972,908.000000000000,0.050000000000
1385534045,909.000000000000,6.000000000000
1385534082,910.000000000000,5.175890830000
1385534082,910.000000000000,0.024750000000
1385534082,910.000000000000,4.000000000000
1385534087,910.300000000000,0.300000000000
1385534090,910.300000000000,0.142708910000
1385534101,910.550000000000,0.013500000000
1385534107,910.550000000000,0.126344730000
1385534121,910.650000000000,0.013500000000
1385534122,910.750000000000,0.013600000000
1385534122,910.850000000000,0.013700000000
1385534152,911.200000000000,0.012702550000
1385534162,911.200000000000,2.000000000000
1385534167,911.200000000000,0.017388870000
1385534177,911.450000000000,0.062000000000
1385534177,911.550000000000,0.013800000000
1385534177,911.760000000000,0.013800000000
1385534177,911.970000000000,0.044118100000
1385534177,911.970000000000,0.044118100000
1385534177,912.000000000000,2.890000000000
1385534189,912.110000000000,0.013800000000
1385534189,912.170000000000,0.016320000000
1385534190,912.000000000000,1.373837800000
1385534193,912.000000000000,0.105956830000
1385534193,912.000000000000,0.019141430000
1385534193,912.000000000000,0.051646580000
1385534202,912.000000000000,0.823643410000
1385534204,912.170000000000,0.029680000000
1385534204,912.420000000000,0.000440000000
1385534229,912.420000000000,0.273832000000
1385534229,912.910000000000,0.046000000000
1385534229,913.000000000000,0.019900000000
1385534229,913.220000000000,0.011671170000
1385534229,913.550000000000,0.013800000000
1385534229,913.650000000000,0.046000000000
1385534229,914.000000000000,0.250985010000
1385534247,912.000000000000,35.557937750000
1385534259,911.500000000000,1.000000000000
1385534262,911.500000000000,2.657242880000
1385534279,910.550000000000,0.238366240000
1385534279,910.550000000000,0.039514580000
1385534292,910.550000000000,1.722119180000
1385534292,911.500000000000,51.912757120000
1385534292,912.000000000000,64.442062250000
1385534323,912.000000000000,1.000000000000
1385534324,912.850000000000,0.007260180000
1385534336,912.850000000000,0.006239820000
1385534336,913.000000000000,2.000000000000
1385534336,913.200000000000,0.013500000000
1385534355,913.660000000000,0.056000000000
1385534355,914.000000000000,3.614000000000
1385534377,913.200000000000,0.242450650000
1385534377,913.200000000000,0.056524070000
1385534401,913.800000000000,0.082318000000
1385534428,913.800000000000,0.230717880000
1385534454,913.800000000000,3.686964120000
1385534454,914.000000000000,0.013035880000
1385534460,910.300000000000,0.226474780000
1385534461,910.300000000000,0.300000000000
1385534477,910.300000000000,0.136768100000
1385534479,910.300000000000,4.170053820000
1385534493,910.300000000000,0.168966670000
1385534505,910.300000000000,0.501592880000
1385534505,910.300000000000,0.500933760000
1385534519,910.300000000000,0.285161190000
1385534519,914.000000000000,2.064838810000
1385534528,914.000000000000,2.922582060000
1385534530,914.000000000000,0.169186580000
1385534532,914.000000000000,0.054000000000
1385534539,914.000000000000,0.267724280000
1385534554,913.000000000000,0.500000000000
1385534556,913.000000000000,0.054523550000
1385534564,908.770000000000,0.451434360000
1385534564,908.770000000000,0.451434360000
1385534591,913.000000000000,0.177752170000
1385534610,913.000000000000,0.119419680000
1385534620,913.000000000000,1.000000000000
1385534628,914.390000000000,0.045000000000
1385534628,914.600000000000,0.013500000000
1385534628,914.760000000000,3.102868720000
1385534628,914.770000000000,10.000000000000
1385534628,914.900000000000,0.110292540000
1385534628,914.950000000000,0.013500000000
1385534628,914.990000000000,0.821197950000
1385534628,915.000000000000,0.009944490000
1385534628,915.000000000000,1.060200000000
1385534629,915.000000000000,7.400000000000
1385534629,915.000000000000,1.000000000000
1385534629,915.000000000000,0.016410000000
1385534629,915.000000000000,0.100000000000
1385534629,915.130000000000,0.045000000000
1385534629,915.300000000000,0.013500000000
1385534629,915.400000000000,0.100000000000
1385534630,915.510000000000,0.100000000000
1385534630,915.600000000000,0.005450010000
1385534630,915.650000000000,0.013700000000
1385534630,915.680000000000,0.010679490000
1385534630,915.870000000000,0.044000000000
1385534630,916.000000000000,0.995000000000
1385534630,916.000000000000,0.589756800000
1385534636,913.000000000000,0.709704090000
1385534636,913.000000000000,0.000000010000
1385534658,915.150000000000,0.055000000000
1385534665,915.880000000000,0.050000000000
1385534669,915.880000000000,0.097151660000
1385534672,915.990000000000,0.200951970000
1385534675,915.990000000000,0.311750130000
1385534678,915.880000000000,0.202543230000
1385534678,915.880000000000,0.063034330000
1385534678,915.880000000000,0.019756030000
1385534679,915.880000000000,0.019745880000
1385534679,915.880000000000,0.041642220000
1385534679,915.880000000000,0.020203180000
1385534694,915.990000000000,0.010679490000
1385534702,915.880000000000,0.093395220000
1385534730,915.990000000000,0.210597100000
1385534740,916.000000000000,0.030120000000
1385534751,916.000000000000,13.980123200000
1385534766,915.990000000000,0.024323400000
1385534766,915.990000000000,0.041415370000
1385534770,916.070000000000,0.112382240000
1385534786,916.070000000000,0.004901370000
1385534793,916.070000000000,0.032716390000
1385534812,916.070000000000,0.037070850000
1385534812,915.880000000000,0.136075440000
1385534813,915.150000000000,0.848723010000
1385534837,916.970000000000,0.043877500000
1385534848,917.000000000000,0.082134000000
1385534852,916.970000000000,0.235769210000
1385534852,916.970000000000,0.158753090000
1385534860,917.000000000000,0.861643780000
1385534860,917.000000000000,0.019900000000
1385534861,917.000000000000,9.118456220000
1385534862,916.970000000000,0.114378820000
1385534874,917.000000000000,0.030120000000
1385534898,916.970000000000,1.447079040000
1385534927,917.000000000000,0.851423780000
1385534927,917.000000000000,0.139571680000
1385534928,917.200000000000,0.200000000000
1385534928,917.350000000000,0.043000000000
1385534928,917.400000000000,0.200000000000
1385534928,917.630000000000,0.500000000000
1385534928,917.890000000000,2.200000000000
1385534928,917.900000000000,1.000000000000
1385534928,917.900000000000,1.606004540000
1385534965,917.360000000000,0.046000000000
1385534965,917.900000000000,1.254000000000
1385534999,917.000000000000,0.212172780000
1385534999,917.000000000000,0.287827220000
1385535007,917.500000000000,2.243847410000
1385535034,917.500000000000,0.977798370000
1385535034,917.500000000000,0.146757490000
1385535051,917.500000000000,1.205831060000
1385535055,917.500000000000,5.425765670000
1385535076,917.900000000000,0.087863600000
1385535091,917.500000000000,0.166070600000
1385535112,917.500000000000,1.039760460000
1385535112,917.500000000000,0.222897100000
1385535112,917.000000000000,0.084032000000
1385535112,916.970000000000,2.000142340000
1385535112,916.330000000000,1.330000000000
1385535112,915.150000000000,0.184426470000
1385535112,914.220000000000,3.724032920000
1385535113,914.210000000000,1.414708710000
1385535172,914.220000000000,2.196698720000
1385535185,914.220000000000,2.803301280000
1385535187,917.900000000000,5.560000000000
1385535196,914.740000000000,9.546929640000
1385535214,914.740000000000,0.010000000000
1385535224,917.900000000000,0.004165120000
1385535255,917.900000000000,1.487966740000
1385535255,917.900000000000,0.013400000000
1385535263,917.900000000000,0.440000000000
1385535268,917.900000000000,1.000000000000
1385535272,917.900000000000,0.109231780000
1385535275,917.900000000000,0.099264070000
1385535278,918.000000000000,0.100000000000
1385535278,918.000000000000,1.000000000000
1385535278,918.000000000000,0.094299990000
1385535279,918.000000000000,1.805700010000
1385535288,918.000000000000,0.209858440000
1385535313,918.000000000000,0.003257080000
1385535313,918.000000000000,0.020185190000
1385535324,917.900000000000,0.400000000000
1385535332,918.000000000000,0.200000000000
1385535336,918.000000000000,1.000272330000
1385535352,918.000000000000,1.972505450000
1385535373,918.000000000000,0.030120000000
1385535393,917.900000000000,0.192255290000
1385535405,917.900000000000,0.207744710000
1385535405,917.900000000000,0.013400000000
1385535412,918.000000000000,3.000000000000
1385535447,918.000000000000,1.003213510000
1385535464,917.900000000000,0.003257080000
1385535479,918.000000000000,0.550000000000
1385535480,917.900000000000,0.013400000000
1385535486,918.000000000000,0.204887990000
1385535486,918.050000000000,0.226107260000
1385535486,918.050000000000,0.231007920000
1385535486,918.050000000000,0.213679910000
1385535486,918.250000000000,0.013400000000
1385535486,918.420000000000,1.672127150000
1385535487,918.500000000000,0.100000000000
1385535487,918.600000000000,0.013400000000
1385535487,918.830000000000,0.043000000000
1385535487,918.850000000000,0.299000000000
1385535487,918.950000000000,0.013500000000
1385535487,918.960000000000,1.520731640000
1385535487,918.960000000000,2.200000000000
1385535487,918.970000000000,0.700000000000
1385535487,918.970000000000,0.300000000000
1385535487,918.970000000000,22.329158130000
1385535488,917.900000000000,0.262198210000
1385535489,917.900000000000,0.500000000000
1385535504,917.900000000000,0.237801790000
1385535504,917.900000000000,0.104419900000
1385535525,917.900000000000,0.446944110000
1385535526,917.900000000000,0.397330860000
1385535528,915.250000000000,0.610000000000
1385535547,917.900000000000,0.028000000000
1385535623,918.840000000000,0.014627140000
1385535653,918.600000000000,0.013400000000
1385535656,918.600000000000,0.058044850000
1385535669,918.600000000000,0.141955150000
1385535672,918.600000000000,0.158295230000
1385535674,918.600000000000,0.114613200000
1385535674,918.840000000000,0.030372860000
1385535674,918.950000000000,0.013300000000
1385535674,918.970000000000,2.841713940000
1385535728,917.900000000000,0.188100000000
1385535756,918.600000000000,0.013400000000
1385535764,918.600000000000,0.446685170000
1385535770,918.840000000000,0.043000000000
1385535771,918.840000000000,0.013400000000
1385535772,918.840000000000,0.300103850000
1385535772,918.600000000000,0.044896150000
1385535792,918.600000000000,0.260000000000
1385535799,918.600000000000,0.016283600000
1385535803,918.960000000000,4.989000020000
1385535803,918.970000000000,15.850999980000
1385535842,918.950000000000,0.013300000000
1385535842,918.970000000000,2.986700000000
1385535857,918.610000000000,0.012340000000
1385535884,918.610000000000,0.088602430000
1385535952,918.950000000000,0.013300000000
1385535957,918.960000000000,0.001077300000
1385535970,918.950000000000,0.980096840000
1385535970,918.610000000000,0.411397570000
1385535970,918.610000000000,1.906505590000
1385535981,918.610000000000,0.013300000000
1385536000,918.610000000000,0.600000000000
1385536005,918.610000000000,0.446778280000
1385536018,918.610000000000,0.033416130000
1385536065,918.610000000000,0.201504370000
1385536088,918.950000000000,0.013300000000
1385536100,918.960000000000,0.998922700000
1385536105,918.970000000000,35.214424000000
1385536105,918.990000000000,51.815576000000
1385536125,918.960000000000,0.013400000000
1385536136,918.960000000000,0.128195560000
1385536140,918.990000000000,0.460000000000
1385536165,918.990000000000,0.122248410000
1385536170,918.990000000000,0.600000000000
1385536172,918.990000000000,0.500000000000
1385536184,918.990000000000,0.266605730000
1385536194,918.960000000000,0.013300000000
1385536223,918.990000000000,1.764371760000
1385536230,918.990000000000,0.992937890000
1385536243,918.990000000000,0.298000000000
1385536250,918.990000000000,1.001349300000
1385536254,918.960000000000,10.103400000000
1385536261,918.960000000000,0.013300000000
1385536317,918.990000000000,19.063308630000
1385536327,918.990000000000,2.000000000000
1385536330,918.960000000000,0.013300000000
1385536340,918.990000000000,3.257282450000
1385536350,918.990000000000,17.858319830000
1385536350,918.990000000000,0.460166420000
1385536375,919.000000000000,0.060240000000
1385536377,918.960000000000,0.780000000000
1385536383,919.000000000000,0.238302500000
1385536400,918.960000000000,0.013300000000
1385536425,918.960000000000,0.200000000000
1385536464,918.960000000000,0.877557230000
1385536468,918.960000000000,0.089962770000
1385536469,918.960000000000,0.013300000000
1385536483,918.960000000000,0.096800340000
1385536489,918.960000000000,0.859099660000
1385536512,919.000000000000,9.701457500000
1385536512,919.190000000000,0.900000000000
1385536512,919.300000000000,0.013600000000
1385536512,919.440000000000,0.013054490000
1385536512,919.490000000000,0.170000000000
1385536512,919.500000000000,0.401888010000
1385536516,918.960000000000,0.043577030000
1385536523,918.960000000000,1.999900000000
1385536527,918.960000000000,1.431964530000
1385536527,918.960000000000,3.400000000000
1385536539,918.950000000000,0.013300000000
1385536545,918.960000000000,0.500000000000
1385536545,918.960000000000,0.500000000000
1385536545,918.960000000000,0.010000440000
1385536559,918.960000000000,0.092169410000
1385536575,918.960000000000,0.727027220000
1385536578,918.950000000000,0.020000000000
1385536588,918.950000000000,0.012053960000
1385536605,918.960000000000,0.500000000000
1385536605,918.960000000000,0.500000000000
1385536606,918.950000000000,0.446634750000
1385536606,918.950000000000,0.446683720000
1385536620,918.950000000000,1.140506170000
1385536652,918.950000000000,1.000000000000
1385536665,918.960000000000,0.500000000000
1385536665,918.960000000000,0.500000000000
1385536667,918.950000000000,0.446700040000
1385536667,918.950000000000,0.446700040000
1385536698,918.960000000000,0.996060760000
1385536707,918.960000000000,0.342777640000
1385536707,919.300000000000,0.013300000000
1385536707,919.500000000000,5.567330360000
1385536708,918.950000000000,0.090428910000
1385536714,919.500000000000,0.030781630000
1385536724,919.650000000000,0.013071900000
1385536724,919.650000000000,0.013600000000
1385536725,919.650000000000,0.446432850000
1385536725,919.650000000000,0.446438280000
1385536725,919.650000000000,1.245672000000
1385536743,919.650000000000,0.250828000000
1385536743,919.650000000000,0.500000000000
1385536746,919.650000000000,0.152324370000
1385536755,919.650000000000,8.700000000000
1385536768,919.770000000000,0.100000000000
1385536785,919.770000000000,0.011961080000
1385536786,919.650000000000,0.446365460000
1385536791,919.650000000000,0.112355630000
1385536863,919.770000000000,0.258901680000
1385536897,919.770000000000,0.030120000000
1385536909,919.770000000000,4.057307810000
1385536920,919.770000000000,0.054100480000
1385536922,919.670000000000,0.500000000000
1385536972,919.670000000000,0.148798050000
1385536985,919.770000000000,0.836915750000
1385537037,919.770000000000,4.113354430000
1385537058,919.770000000000,0.537338770000
1385537083,919.800000000000,0.500000000000
1385537088,919.990000000000,0.542288500000
1385537104,919.990000000000,0.089435750000
1385537109,919.990000000000,3.368275750000
1385537123,920.000000000000,1.000000000000
1385537123,920.000000000000,0.001228260000
1385537128,920.000000000000,0.198771740000
1385537128,920.000000000000,0.024000000000
1385537128,920.000000000000,0.100000000000
1385537128,920.000000000000,4.540385690000
1385537128,920.000000000000,10.982935390000
1385537128,920.000000000000,0.100000000000
1385537128,920.000000000000,0.100000000000
1385537128,920.000000000000,0.019900000000
1385537128,920.000000000000,0.050000000000
1385537129,920.000000000000,1.500000000000
1385537129,920.000000000000,0.100000000000
1385537129,920.000000000000,1.000000000000
1385537129,920.000000000000,0.050000000000
1385537129,920.000000000000,1.800000000000
1385537144,920.000000000000,37.260489130000
1385537144,919.990000000000,5.739510870000
1385537170,920.350000000000,0.002162220000
1385537195,920.420000000000,0.050000000000
1385537312,920.840000000000,0.005545730000
1385537340,921.000000000000,0.013054840000
1385537340,921.000000000000,0.100000000000
1385537340,921.000000000000,0.203056770000
1385537347,921.050000000000,0.066977910000
1385537368,921.050000000000,0.033022090000
1385537393,921.200000000000,0.030120000000
1385537396,921.200000000000,0.169880000000
1385537396,921.790000000000,0.047000000000
1385537396,922.000000000000,0.019900000000
1385537396,922.420000000000,0.263220000000
1385537403,922.420000000000,0.045703000000
1385537411,922.420000000000,3.398000000000
1385537426,922.530000000000,0.053000000000
1385537433,922.970000000000,0.043592300000
1385537437,922.970000000000,0.042908870000
1385537439,922.970000000000,0.045000000000
1385537447,923.000000000000,0.006500000000
1385537447,923.000000000000,0.013500000000
1385537461,923.000000000000,0.086500000000
1385537469,923.000000000000,3.000000000000
1385537480,923.270000000000,1.000000000000
1385537484,923.270000000000,1.007386780000
1385537485,923.000000000000,0.290295900000
1385537512,923.270000000000,0.001083110000
1385537521,923.000000000000,0.400000000000
1385537524,923.270000000000,2.991530110000
1385537524,923.270000000000,0.052000000000
1385537552,923.400000000000,0.002160500000
1385537562,923.400000000000,0.041000000000
1385537591,923.980000000000,1.016115070000
1385537596,923.980000000000,5.000000000000
1385537600,923.980000000000,0.021797000000
1385537614,923.980000000000,5.000000000000
1385537618,923.500000000000,0.025000000000
1385537618,923.400000000000,0.474000000000
1385537628,923.980000000000,10.000000000000
1385537649,923.980000000000,0.516342350000
1385537654,923.980000000000,14.365516570000
1385537684,923.980000000000,2.300000000000
1385537687,923.400000000000,0.050000000000
1385537696,923.980000000000,1.060813000000
1385537701,923.400000000000,0.270000000000
1385537716,923.980000000000,1.500000000000
1385537716,923.980000000000,0.100000000000
1385537733,923.980000000000,3.248977250000
1385537739,923.400000000000,0.147160800000
1385537742,923.980000000000,1.557003390000
1385537746,923.400000000000,0.016252670000
1385537763,923.400000000000,0.083747330000
1385537775,923.980000000000,0.453635360000
1385537786,923.980000000000,3.859800010000
1385537786,923.980000000000,0.100000000000
1385537786,923.980000000000,0.100000000000
1385537786,924.000000000000,1.000000000000
1385537786,924.000000000000,0.019900000000
1385537787,924.000000000000,1.000000000000
1385537787,924.000000000000,6.513506430000
1385537801,924.010000000000,0.002159070000
1385537801,924.060000000000,4.677000000000
1385537801,924.160000000000,15.320840930000
1385537804,924.000000000000,0.124110570000
1385537811,924.010000000000,0.008961330000
1385537816,924.010000000000,0.500000000000
1385537818,924.010000000000,0.010000000000
1385537831,924.160000000000,1.078179100000
1385537838,924.160000000000,0.100000000000
1385537854,924.160000000000,0.445907630000
1385537866,924.160000000000,2.000000000000
1385537868,924.160000000000,0.009954990000
1385537877,924.010000000000,1.153161970000
1385537877,924.010000000000,3.000000000000
1385537889,924.160000000000,0.030120000000
1385537909,924.020000000000,2.000000000000
1385537913,924.160000000000,0.500000000000
1385537929,924.160000000000,2.000000000000
1385537931,924.160000000000,2.994957580000
1385537935,924.020000000000,0.009900000000
1385538013,924.160000000000,11.418012030000
1385538013,924.160000000000,4.029410490000
1385538053,924.160000000000,0.600761770000
1385538058,924.160000000000,0.980068390000
1385538095,924.160000000000,0.033803670000
1385538106,924.160000000000,1.145851370000
1385538135,924.020000000000,0.874375010000
1385538135,924.010000000000,0.125524990000
1385538159,924.160000000000,0.006459920000
1385538164,924.160000000000,0.030120000000
1385538164,924.160000000000,0.567737190000
1385538179,924.020000000000,0.054523550000
1385538194,924.160000000000,6.679330410000
1385538260,924.160000000000,0.014649000000
1385538285,924.020000000000,0.845476450000
1385538285,924.020000000000,4.154523550000
1385538329,924.030000000000,4.000000000000
1385538330,924.160000000000,0.471368590000
1385538360,924.160000000000,0.053821850000
1385538376,924.160000000000,40.415404260000
1385538392,924.160000000000,9.073240830000
1385538429,924.450000000000,10.000000000000
1385538432,924.450000000000,0.226000000000
1385538442,924.450000000000,0.109200540000
1385538442,924.450000000000,0.613391620000
1385538446,924.450000000000,0.017000000000
1385538463,924.450000000000,0.007000000000
1385538464,924.590000000000,0.002157720000
1385538470,924.590000000000,0.787842280000
1385538470,924.450000000000,17.491057720000
1385538495,924.450000000000,1.000000000000
1385538516,924.450000000000,1.000000000000
1385538517,924.760000000000,0.043000000000
1385538517,924.770000000000,0.043291890000
1385538521,924.450000000000,17.679041590000
1385538521,924.450000000000,5.243681940000
1385538538,924.590000000000,0.013000000000
1385538538,924.590000000000,0.047000000000
1385538602,924.770000000000,1.015052390000
1385538615,924.590000000000,0.086951620000
1385538615,924.450000000000,0.993048380000
1385538618,924.770000000000,7.410000000000
1385538624,924.450000000000,4.000000000000
1385538646,924.770000000000,0.030120000000
1385538648,924.770000000000,0.050574740000
1385538649,924.770000000000,1.450960980000
1385538668,924.770000000000,0.010000000000
1385538674,924.800000000000,0.200000000000
1385538674,924.800000000000,10.000000000000
1385538686,924.830000000000,0.398830050000
1385538694,924.800000000000,0.998000000000
1385538700,924.830000000000,0.100000000000
1385538739,924.830000000000,0.473059910000
1385538746,924.830000000000,0.014639010000
1385538749,924.800000000000,0.050000000000
1385538761,924.800000000000,0.025603940000
1385538771,924.830000000000,0.013471030000
1385538772,924.830000000000,0.170000000000
1385538794,925.000000000000,0.200000000000
1385538822,925.000000000000,0.800000000000
1385538822,925.000000000000,0.500000000000
1385538822,925.000000000000,0.100000000000
1385538822,925.000000000000,3.602021620000
1385538824,925.000000000000,0.004119680000
1385538843,925.000000000000,0.897718910000
1385538845,925.000000000000,3.526172970000
1385538882,925.000000000000,5.254659460000
1385538888,924.830000000000,3.000000000000
1385538900,924.830000000000,0.816528970000
1385538900,924.800000000000,12.677434120000
1385538900,924.030000000000,19.116976720000
1385538900,924.020000000000,9.472291880000
1385538900,924.010000000000,5.202351710000
1385538900,924.000000000000,7.282682990000
1385538913,924.000000000000,29.431333610000
1385538913,924.000000000000,1.816000000000
1385538913,925.000000000000,43.752666390000
1385538915,925.000000000000,0.763329720000
1385538917,924.000000000000,0.100000000000
1385538926,924.000000000000,0.480887440000
1385538930,922.050000000000,0.100000000000
1385538945,924.000000000000,0.432089560000
1385538946,925.000000000000,42.199311250000
1385538946,925.000000000000,0.040000000000
1385538946,925.000000000000,0.137647060000
1385538946,925.000000000000,3.000000000000
1385538946,925.000000000000,0.500000000000
1385538946,925.000000000000,1.200000000000
1385538946,925.000000000000,0.300000000000
1385538946,925.000000000000,0.100000000000
1385538946,925.000000000000,1.000000000000
1385538946,925.000000000000,0.373579150000
1385538948,924.000000000000,0.100000000000
1385538962,924.000000000000,0.400449130000
1385538962,924.000000000000,0.500449130000
1385538964,922.060000000000,0.100000000000
1385538971,922.060000000000,4.057472000000
1385538971,922.050000000000,16.099520970000
1385538975,924.000000000000,1.000000000000
1385538983,922.080000000000,0.900000000000
1385538983,922.050000000000,2.100000000000
1385539005,924.000000000000,0.500432900000
1385539005,924.000000000000,0.500432900000
1385539006,922.070000000000,0.445193960000
1385539006,922.070000000000,0.445193960000
1385539026,923.900000000000,0.280376140000
1385539031,922.070000000000,0.309612080000
1385539037,922.070000000000,0.690387920000
1385539037,923.900000000000,4.889642380000
1385539043,922.060000000000,2.195957300000
1385539043,922.050000000000,0.782042700000
1385539064,922.200000000000,0.170700000000
1385539064,922.050000000000,0.274503620000
1385539065,923.900000000000,0.500373420000
1385539065,923.900000000000,0.500297650000
1385539067,922.050000000000,0.445203620000
1385539086,923.900000000000,0.107966230000
1385539101,922.050000000000,2.000000000000
1385539114,922.060000000000,0.163530000000
1385539126,923.900000000000,0.500297650000
1385539126,923.900000000000,0.500297650000
1385539127,922.500000000000,0.444986450000
1385539127,922.500000000000,0.444991870000
1385539147,923.900000000000,0.269249920000
1385539147,923.900000000000,0.178006590000
1385539166,922.500000000000,0.946491680000
1385539170,922.500000000000,0.100400000000
1385539170,922.500000000000,0.172689240000
1385539179,922.500000000000,0.146243900000
1385539183,921.500000000000,0.038000000000
1385539243,921.500000000000,0.237952380000
1385539245,921.120000000000,0.182200180000
1385539245,921.120000000000,0.445663970000
1385539247,921.500000000000,0.501372760000
1385539252,921.120000000000,5.580030300000
1385539259,921.120000000000,0.500000000000
1385539266,921.120000000000,100.235026980000
1385539270,921.500000000000,0.020000000000
1385539276,921.120000000000,21.000100000000
1385539288,921.500000000000,0.400000000000
1385539292,921.120000000000,0.434642860000
1385539292,921.120000000000,0.297340000000
1385539299,921.120000000000,59.494995710000
1385539305,921.120000000000,0.725004290000
1385539305,921.120000000000,1.474995710000
1385539305,921.120000000000,0.501574170000
1385539305,921.120000000000,0.501574170000
1385539306,920.040000000000,0.042000000000
1385539319,920.040000000000,0.139814200000
1385539320,920.010000000000,0.388897950000
1385539324,920.010000000000,0.400000000000
1385539355,920.000000000000,0.932445650000
1385539355,920.000000000000,0.440000000000
1385539355,920.000000000000,0.106152170000
1385539356,920.000000000000,0.974260870000
1385539364,919.310000000000,0.042000000000
1385539366,920.000000000000,0.097599840000
1385539366,920.000000000000,0.502184780000
1385539386,919.310000000000,0.446590380000
1385539388,919.310000000000,0.888030000000
1385539396,920.000000000000,0.025000000000
1385539397,919.310000000000,0.136347430000
1385539423,920.000000000000,0.502184780000
1385539425,919.310000000000,1.000000000000
1385539425,919.310000000000,0.446590380000
1385539425,919.310000000000,0.446590380000
1385539426,920.000000000000,0.502184780000
1385539459,919.310000000000,1.016550000000
1385539460,919.310000000000,0.037000000000
1385539472,919.310000000000,0.168196400000
1385539473,918.610000000000,0.298495630000
1385539474,918.610000000000,0.422680900000
1385539478,918.610000000000,0.077319100000
1385539484,918.610000000000,0.502939220000
1385539485,918.580000000000,0.021000000000
1385539537,918.580000000000,0.025000000000
1385539546,918.220000000000,0.233956040000
1385539553,918.220000000000,0.266043960000
1385539553,918.000000000000,0.040043570000
1385539553,917.900000000000,0.290281300000
1385539553,917.900000000000,0.500000000000
1385539553,917.850000000000,0.038000000000
1385539553,917.230000000000,3.865631170000
1385539605,918.610000000000,0.502607200000
1385539605,918.610000000000,0.502607200000
1385539606,917.230000000000,0.447608560000
1385539606,917.230000000000,0.447608560000
1385539632,917.230000000000,0.230000000000
1385539662,917.850000000000,0.022000000000
1385539663,917.850000000000,0.025000000000
1385539710,917.120000000000,0.040000000000
1385539720,917.120000000000,0.002834960000
1385539730,917.100000000000,0.022000000000
1385539744,917.100000000000,1.026823680000
1385539755,917.100000000000,0.200000000000
1385539783,917.100000000000,0.300000000000
1385539785,917.100000000000,0.267172660000
1385539785,917.100000000000,0.503216660000
1385539785,917.100000000000,0.503200310000
1385539787,917.010000000000,0.203934520000
1385539790,917.010000000000,0.025000000000
1385539794,917.000000000000,0.999000000000
1385539800,917.010000000000,0.163666410000
1385539802,917.000000000000,0.001000000000
1385539817,916.660000000000,0.109639100000
1385539817,916.390000000000,0.033000000000
1385539817,915.660000000000,0.039000000000
1385539817,915.090000000000,14.598360900000
1385539818,917.000000000000,0.233816790000
1385539838,915.090000000000,0.233816790000
1385539844,916.900000000000,0.503053770000
1385539845,915.090000000000,0.448824700000
1385539845,915.090000000000,0.448830170000
1385539846,916.900000000000,0.502819280000
1385539848,915.090000000000,0.201941070000
1385539851,916.900000000000,0.026000000000
1385539873,915.000000000000,0.250000000000
1385539873,915.000000000000,7.750000000000
1385539873,915.000000000000,0.001363280000
1385539881,915.000000000000,0.200000000000
1385539904,915.000000000000,0.503857920000
1385539904,915.000000000000,0.503852460000
1385539906,914.930000000000,0.019000000000
1385539918,914.930000000000,0.025000000000
1385539927,914.200000000000,0.013000000000
1385539934,913.470000000000,0.038000000000
1385539934,912.740000000000,0.038000000000
1385539934,912.500000000000,0.100000000000
1385539934,912.340000000000,0.824000000000
1385539934,912.340000000000,1.000000000000
1385539965,914.200000000000,0.503784730000
1385539965,914.200000000000,0.503746440000
1385539966,912.740000000000,0.019000000000
1385539976,912.350000000000,0.355273200000
1385539976,912.340000000000,2.047486950000
1385539982,912.740000000000,0.033448740000
1385539986,912.740000000000,0.019000000000
1385539991,912.350000000000,0.568783910000
1385539992,912.340000000000,0.322635630000
1385539996,912.350000000000,0.033911650000
1385539996,912.350000000000,0.019444170000
1385540004,912.340000000000,2.553362890000
1385540008,912.340000000000,7.562514530000
1385540009,912.020000000000,0.036000000000
1385540009,912.000000000000,1.009000000000
1385540025,911.580000000000,0.040000000000
1385540026,912.000000000000,0.094216810000
1385540026,912.000000000000,0.504616230000
1385540029,911.580000000000,0.038000000000
1385540031,911.580000000000,0.019000000000
1385540031,911.580000000000,0.393629680000
1385540031,911.580000000000,0.390471700000
1385540035,911.420000000000,0.100000000000
1385540035,911.300000000000,0.039000000000
1385540035,910.580000000000,0.041000000000
1385540035,910.500000000000,0.100000000000
1385540035,910.010000000000,0.120000000000
1385540036,911.580000000000,0.668711370000
1385540037,912.000000000000,0.148358100000
1385540041,912.000000000000,0.022069450000
1385540045,910.010000000000,0.087000000000
1385540053,912.000000000000,0.233092100000
1385540059,910.010000000000,0.211102050000
1385540064,912.000000000000,1.000000000000
1385540084,910.580000000000,0.038000000000
1385540085,912.000000000000,0.091491670000
1385540085,912.000000000000,0.504407890000
1385540103,910.030000000000,4.222200480000
1385540108,910.000000000000,0.507157890000
1385540109,910.030000000000,5.009804300000
1385540112,910.040000000000,1.000000000000
1385540120,910.040000000000,0.244515050000
1385540123,910.580000000000,0.239839730000
1385540142,910.580000000000,0.211284830000
1385540142,910.580000000000,5.364624740000
1385540144,910.580000000000,0.505172530000
1385540145,910.500000000000,0.451191650000
1385540145,910.500000000000,0.248808350000
1385540147,910.580000000000,0.302662930000
1385540154,910.580000000000,2.827539800000
1385540159,910.580000000000,0.097925280000
1385540159,910.580000000000,8.655314720000
1385540171,910.040000000000,0.034657820000
1385540175,910.040000000000,1.327448440000
1385540175,911.990000000000,4.000088040000
1385540175,911.990000000000,0.476954210000
1385540182,912.740000000000,0.378553450000
1385540182,912.740000000000,0.355116600000
1385540230,914.930000000000,0.200000000000
1385540244,914.930000000000,0.100000000000
1385540260,914.930000000000,0.104925050000
1385540260,914.930000000000,0.448925050000
1385540260,915.000000000000,4.446149900000
1385540265,915.000000000000,2.153850100000
1385540283,915.000000000000,2.695537570000
1385540287,915.000000000000,13.150612330000
1385540287,915.000000000000,0.417792340000
1385540288,914.000000000000,0.228544850000
1385540288,912.740000000000,0.011743150000
1385540288,912.000000000000,1.305076750000
1385540288,910.040000000000,0.002835040000
1385540288,910.030000000000,0.028000000000
1385540288,910.010000000000,0.500000000000
1385540288,910.000000000000,0.492842110000
1385540288,910.000000000000,0.020000000000
1385540288,910.000000000000,4.512912080000
1385540296,910.000000000000,1.222159070000
1385540310,910.000000000000,11.100472520000
1385540324,910.000000000000,0.505302200000
1385540325,909.870000000000,0.305362300000
1385540327,909.870000000000,0.092382090000
1385540327,910.000000000000,6.154661870000
1385540348,910.000000000000,0.006626370000
1385540349,909.860000000000,0.013000000000
1385540349,909.140000000000,0.045000000000
1385540349,909.090000000000,0.013300000000
1385540349,909.090000000000,0.013300000000
1385540349,909.090000000000,0.013300000000
1385540349,909.090000000000,0.013300000000
1385540349,909.090000000000,0.013300000000
1385540350,909.090000000000,0.013300000000
1385540350,909.090000000000,0.013300000000
1385540350,909.090000000000,0.013400000000
1385540350,909.090000000000,0.013400000000
1385540350,909.090000000000,0.013400000000
1385540350,908.990000000000,0.013300000000
1385540350,908.990000000000,0.013300000000
1385540350,908.990000000000,0.013300000000
1385540350,908.990000000000,0.013300000000
1385540350,908.990000000000,0.013300000000
1385540350,908.990000000000,0.013300000000
1385540351,908.990000000000,0.013300000000
1385540351,908.990000000000,0.013300000000
1385540351,908.990000000000,0.013300000000
1385540351,908.990000000000,0.013300000000
1385540351,908.990000000000,0.013300000000
1385540351,908.990000000000,0.013300000000
1385540351,908.990000000000,0.013300000000
1385540351,908.990000000000,0.013300000000
1385540351,908.990000000000,0.013300000000
1385540351,908.990000000000,0.009200000000
1385540363,908.990000000000,0.004100000000
1385540363,908.990000000000,0.013300000000
1385540363,908.990000000000,0.013300000000
1385540363,908.990000000000,0.013300000000
1385540364,908.990000000000,0.013300000000
1385540364,908.990000000000,0.013300000000
1385540364,908.990000000000,0.013300000000
1385540364,908.990000000000,0.013300000000
1385540364,908.990000000000,0.013300000000
1385540364,908.990000000000,0.013300000000
1385540364,908.990000000000,0.013300000000
1385540364,908.990000000000,0.013300000000
1385540364,908.990000000000,0.013300000000
1385540364,908.990000000000,0.013300000000
1385540365,908.990000000000,0.013300000000
1385540365,908.990000000000,0.013300000000
1385540365,908.990000000000,0.013300000000
1385540365,908.990000000000,0.013300000000
1385540366,908.990000000000,0.798501470000
1385540366,910.000000000000,9.201498530000
1385540385,909.990000000000,0.012102680000
1385540385,909.990000000000,0.387897320000
1385540386,908.890000000000,0.013300000000
1385540387,908.890000000000,0.013300000000
1385540395,908.890000000000,0.254900060000
1385540425,910.000000000000,0.030120000000
1385540433,908.890000000000,0.300000000000
1385540436,910.000000000000,2.078769230000
1385540442,908.890000000000,0.003949870000
1385540446,908.890000000000,0.534783510000
1385540446,908.890000000000,0.461266620000
1385540446,910.000000000000,0.043848760000
1385540446,910.000000000000,0.505115380000
1385540459,908.500000000000,0.500000000000
1385540466,908.410000000000,0.042000000000
1385540466,908.100000000000,0.560000000000
1385540466,908.000000000000,0.129876880000
1385540466,908.000000000000,4.000000000000
1385540466,908.000000000000,37.000000000000
1385540466,908.000000000000,49.411079290000
1385540467,907.680000000000,0.046000000000
1385540467,907.580000000000,0.110735490000
1385540467,907.000000000000,6.000000000000
1385540467,906.950000000000,0.046000000000
1385540467,906.220000000000,0.039000000000
1385540467,906.000000000000,1.679227370000
1385540467,906.000000000000,0.100000000000
1385540467,905.490000000000,0.039000000000
1385540467,905.100000000000,0.667981430000
1385540467,905.000000000000,0.129099540000
1385540479,906.940000000000,0.012000000000
1385540505,906.940000000000,0.506626680000
1385540505,906.940000000000,0.479137210000
1385540507,906.000000000000,0.426075640000
1385540507,906.000000000000,0.453559600000
1385540516,906.940000000000,0.028000000000
1385540522,906.940000000000,0.499889740000
1385540529,906.940000000000,1.472110260000
1385540531,908.890000000000,0.452117420000
1385540531,908.890000000000,0.118369660000
1385540551,907.000000000000,0.905000000000
1385540558,907.000000000000,1.900000000000
1385540563,908.890000000000,0.333747760000
1385540565,908.890000000000,0.166252240000
1385540565,907.000000000000,0.234497980000
1385540626,909.980000000000,0.100000000000
1385540640,909.990000000000,0.020000000000
1385540644,910.000000000000,0.076978020000
1385540665,910.000000000000,0.054681320000
1385540668,909.990000000000,37.309915490000
1385540669,909.980000000000,0.005870730000
1385540669,909.980000000000,0.504736370000
1385540669,907.010000000000,0.230000000000
1385540669,907.000000000000,5.488391760000
1385540669,907.000000000000,6.461085650000
1385540685,907.000000000000,0.453142220000
1385540686,910.000000000000,0.504725270000
1385540686,910.000000000000,0.504714290000
1385540688,907.200000000000,0.453142220000
1385540712,910.000000000000,0.437725270000
1385540719,910.000000000000,0.100000000000
1385540720,907.200000000000,0.646857780000
1385540720,907.100000000000,10.000000000000
1385540720,907.100000000000,0.100000000000
1385540720,907.000000000000,3.085772130000
1385540720,906.000000000000,1.120364760000
1385540720,905.000000000000,1.355563440000
1385540720,905.000000000000,0.140250000000
1385540721,905.000000000000,0.100000000000
1385540721,904.760000000000,0.040000000000
1385540721,904.420000000000,0.050000000000
1385540721,904.000000000000,27.363042030000
1385540721,903.000000000000,1.331240000000
1385540721,902.920000000000,0.602024540000
1385540721,902.680000000000,0.570691000000
1385540721,902.570000000000,0.028000000000
1385540721,902.550000000000,5.061946700000
1385540721,902.200000000000,1.000106840000
1385540721,902.100000000000,0.937604860000
1385540739,910.000000000000,0.021879120000
1385540741,910.000000000000,1.500400000000
1385540767,910.000000000000,0.478631240000
1385540792,909.990000000000,0.071170000000
1385540804,909.990000000000,0.504522030000
1385540804,909.990000000000,0.504346200000
1385540805,904.000000000000,0.454646010000
1385540805,904.000000000000,0.454646010000
1385540823,904.000000000000,9.090707980000
1385540834,904.000000000000,1.120548250000
1385540839,904.000000000000,0.642112380000
1385540843,904.000000000000,0.014877010000
1385540855,904.000000000000,1.213159640000
1385540855,904.000000000000,0.100000000000
1385540858,904.000000000000,0.818594740000
1385540862,909.950000000000,4.384680480000
1385540864,904.000000000000,2.181405260000
1385540864,903.990000000000,0.028000000000
1385540864,903.000000000000,8.800000000000
1385540864,903.000000000000,0.663222590000
1385540864,902.510000000000,0.531456700000
1385540864,902.500000000000,0.200000000000
1385540864,902.200000000000,1.650000000000
1385540864,902.100000000000,1.062395140000
1385540864,901.840000000000,0.038000000000
1385540864,901.770000000000,5.000000000000
1385540864,901.200000000000,1.000000000000
1385540864,901.110000000000,0.043000000000
1385540865,901.100000000000,0.050000000000
1385540865,901.000000000000,0.002360000000
1385540865,901.000000000000,1.000000000000
1385540865,901.000000000000,0.013300000000
1385540865,901.000000000000,0.055490000000
1385540865,901.000000000000,1.000000000000
1385540865,901.000000000000,0.522175360000
1385540865,901.000000000000,0.171287450000
1385540865,900.980000000000,3.400000000000
1385540865,900.830000000000,0.299000000000
1385540865,900.750000000000,0.013500000000
1385540865,900.650000000000,0.013300000000
1385540866,900.650000000000,0.013300000000
1385540866,900.650000000000,0.013300000000
1385540866,900.650000000000,0.013300000000
1385540866,900.650000000000,0.013300000000
1385540866,900.650000000000,0.013300000000
1385540866,900.650000000000,0.013300000000
1385540866,900.650000000000,0.013300000000
1385540866,900.650000000000,0.013300000000
1385540866,900.650000000000,0.013300000000
1385540866,900.650000000000,0.013300000000
1385540866,900.650000000000,0.013300000000
1385540866,900.380000000000,0.042000000000
1385540866,900.320000000000,2.200000000000
1385540867,900.300000000000,0.013400000000
1385540867,900.300000000000,0.013400000000
1385540867,900.300000000000,0.013400000000
1385540867,900.300000000000,0.013300000000
1385540867,900.300000000000,0.013400000000
1385540867,900.210000000000,1.695748760000
1385540867,900.100000000000,0.098000000000
1385540867,900.020000000000,2.200000000000
1385540867,900.020000000000,2.200000000000
1385540867,900.010000000000,63.613158740000
1385540869,909.950000000000,0.504368370000
1385540869,909.950000000000,0.504148580000
1385540887,904.000000000000,0.454646010000
1385540887,904.000000000000,0.454646010000
1385540887,909.950000000000,0.091107980000
1385540897,909.950000000000,1.213159640000
1385540913,909.010000000000,0.642112380000
1385540921,904.000000000000,2.719192470000
1385540921,901.000000000000,0.263430000000
1385540921,900.550000000000,7.000000000000
1385540921,900.100000000000,0.730000000000
1385540921,900.010000000000,16.955822710000
1385540922,900.010000000000,11.994288890000
1385540922,900.000000000000,32.369614220000
1385540922,900.000000000000,1.000000000000
1385540922,900.000000000000,0.435788880000
1385540922,900.000000000000,2.361111110000
1385540922,900.000000000000,0.570000000000
1385540922,900.000000000000,0.410000000000
1385540922,900.000000000000,0.700000000000
1385540922,900.000000000000,1.050000000000
1385540922,900.000000000000,0.500000000000
1385540922,900.000000000000,7.131177770000
1385540922,900.000000000000,3.975355550000
1385540923,899.950000000000,0.013400000000
1385540923,899.950000000000,0.013400000000
1385540923,899.660000000000,0.047000000000
1385540923,899.600000000000,0.013400000000
1385540923,899.600000000000,0.013400000000
1385540923,899.600000000000,0.013400000000
1385540923,899.250000000000,0.013400000000
1385540923,899.000000000000,0.066000000000
1385540923,898.940000000000,0.047000000000
1385540923,898.600000000000,0.111842850000
1385540923,898.220000000000,0.010000000000
1385540923,898.000000000000,8.000000000000
1385540923,897.500000000000,0.043000000000
1385540924,897.290000000000,0.005584740000
1385540924,897.100000000000,0.013500000000
1385540924,897.030000000000,4.673701780000
1385540924,897.020000000000,8.977300000000
1385540924,897.000000000000,0.050000000000
1385540924,897.000000000000,0.100000000000
1385540924,896.890000000000,0.010679490000
1385540924,896.850000000000,0.014000000000
1385540925,896.780000000000,0.043000000000
1385540925,896.750000000000,0.013500000000
1385540925,896.500000000000,0.181532750000
1385540925,896.420000000000,0.050000000000
1385540925,896.400000000000,0.013500000000
1385540925,896.360000000000,4.000000000000
1385540925,896.050000000000,0.013500000000
1385540925,896.030000000000,0.044909500000
1385540925,895.340000000000,0.029000000000
1385540925,895.320000000000,0.016000000000
1385540925,895.040000000000,0.024000000000
1385540925,895.030000000000,30.593946570000
1385540926,895.000000000000,1.000000000000
1385540926,895.000000000000,0.013500000000
1385540926,895.000000000000,1.000000000000
1385540926,894.660000000000,0.232244440000
1385540926,894.650000000000,0.013500000000
1385540926,894.620000000000,0.038000000000
1385540926,894.130000000000,3.000000000000
1385540926,893.900000000000,0.038000000000
1385540926,893.350000000000,3.270000000000
1385540926,893.180000000000,0.045000000000
1385540927,892.680000000000,0.322659000000
1385540927,892.460000000000,0.045000000000
1385540927,892.100000000000,0.013500000000
1385540927,892.000000000000,7.009753360000
1385540927,892.000000000000,0.150000000000
1385540927,892.000000000000,0.139226450000
1385540927,891.780000000000,10.000000000000
1385540927,891.740000000000,0.044000000000
1385540927,891.030000000000,0.045161500000
1385540927,890.200000000000,0.100000000000
1385540927,890.120000000000,3.000000000000
1385540928,890.000000000000,0.500000000000
1385540928,890.000000000000,0.230000000000
1385540928,890.000000000000,7.000000000000
1385540928,890.000000000000,5.000000000000
1385540928,890.000000000000,3.020000000000
1385540928,890.000000000000,0.108764040000
1385540928,890.000000000000,0.200000000000
1385540928,890.000000000000,0.200000000000
1385540928,890.000000000000,1.000000000000
1385540928,890.000000000000,0.856224710000
1385540928,890.000000000000,1.000000000000
1385540928,890.000000000000,0.044123590000
1385540929,889.990000000000,0.015200000000
1385540929,889.650000000000,0.500000000000
1385540929,889.420000000000,0.244642570000
1385540929,889.200000000000,0.600078720000
1385540929,888.420000000000,0.050000000000
1385540929,888.140000000000,0.015000000000
1385540929,888.000000000000,0.270000000000
1385540929,888.000000000000,5.023209450000
1385540929,887.430000000000,0.038000000000
1385540929,887.030000000000,0.045365200000
1385540930,887.000000000000,11.075907550000
1385540930,886.720000000000,0.042000000000
1385540930,886.170000000000,3.000000000000
1385540930,886.010000000000,0.048000000000
1385540930,885.500000000000,10.010231500000
1385540930,885.300000000000,0.048000000000
1385540930,885.190000000000,0.876577000000
1385540930,885.000000000000,0.737502820000
1385540930,885.000000000000,2.006192090000
1385540931,885.000000000000,0.400000000000
1385540931,885.000000000000,1.000000000000
1385540932,885.000000000000,0.600900000000
1385540932,885.000000000000,5.637310730000
1385540934,885.000000000000,10.000000000000
1385540937,885.000000000000,1.000400000000
1385540944,885.000000000000,1.000400000000
1385540944,885.000000000000,1.928316700000
1385540944,885.000000000000,0.112474580000
1385540946,885.000000000000,4.662338980000
1385540951,885.000000000000,0.074203390000
1385540952,884.110000000000,0.324725000000
1385540954,885.000000000000,5.520400000000
1385540954,885.000000000000,0.010679490000
1385540956,885.000000000000,2.900000000000
1385540958,885.000000000000,0.028000000000
1385540958,885.000000000000,1.025830500000
1385540963,885.000000000000,1.000000000000
1385540968,885.000000000000,22.933740110000
1385540970,885.000000000000,1.620000000000
1385540982,885.000000000000,0.050000000000
1385540982,885.000000000000,0.100000000000
1385540985,885.000000000000,0.518209040000
1385540985,885.000000000000,0.518084750000
1385540986,884.120000000000,0.464869020000
1385540986,884.120000000000,0.100000000000
1385540986,884.120000000000,0.464869020000
1385540987,885.000000000000,0.099615810000
1385540987,885.000000000000,0.008790960000
1385540988,885.000000000000,1.856983050000
1385540990,885.000000000000,3.000000000000
1385540990,885.000000000000,0.695627110000
1385540995,885.000000000000,0.800000000000
1385540995,885.000000000000,0.134451530000
1385540995,885.000000000000,2.495568090000
1385541002,900.000000000000,0.938866670000
1385541018,900.000000000000,0.527929100000
1385541030,900.000000000000,0.091000000000
1385541033,900.000000000000,0.902400000000
1385541045,899.980000000000,0.023000000000
1385541045,895.000000000000,0.200000000000
1385541047,900.000000000000,0.323453140000
1385541052,900.000000000000,0.537512600000
1385541059,899.990000000000,1.000033330000
1385541066,899.990000000000,0.005533390000
1385541069,888.000000000000,1.000000000000
1385541071,899.990000000000,0.100000000000
1385541072,891.000000000000,0.013769140000
1385541072,888.000000000000,0.294061950000
1385541080,899.990000000000,1.650713590000
1385541080,900.000000000000,8.349286410000
1385541085,900.000000000000,0.495011060000
1385541088,900.000000000000,1.005122220000
1385541097,900.000000000000,0.100000000000
1385541105,899.990000000000,0.010000000000
1385541106,900.000000000000,0.062756040000
1385541106,900.000000000000,0.508927780000
1385541109,899.990000000000,0.456671740000
1385541109,900.000000000000,9.132283810000
1385541113,899.950000000000,0.100000000000
1385541139,899.950000000000,1.457501000000
1385541147,895.000000000000,1.042625690000
1385541162,895.000000000000,0.284980000000
1385541162,895.000000000000,0.672394310000
1385541162,895.000000000000,1.295508070000
1385541166,895.000000000000,0.032097620000
1385541180,895.000000000000,0.131893180000
1385541186,895.000000000000,0.055586590000
1385541188,895.000000000000,1.293865920000
1385541193,895.000000000000,0.518654310000
1385541193,899.890000000000,0.054069580000
1385541211,899.890000000000,0.845930420000
1385541212,899.950000000000,1.442499000000
1385541212,899.980000000000,0.211970580000
1385541219,899.000000000000,0.643689360000
1385541223,899.000000000000,0.509043380000
1385541223,899.000000000000,0.508948830000
1385541224,895.000000000000,0.461745870000
1385541225,895.000000000000,0.461745870000
1385541230,899.000000000000,0.968338050000
1385541263,899.990000000000,0.439219430000
1385541263,900.000000000000,0.811180570000
1385541265,900.000000000000,0.035507010000
1385541270,900.000000000000,0.142373390000
1385541270,900.000000000000,0.140795110000
1385541272,900.000000000000,0.141190930000
1385541272,900.000000000000,1.500400000000
1385541275,900.000000000000,0.141530210000
1385541284,900.000000000000,0.508294440000
1385541284,900.000000000000,0.508188890000
1385541285,899.000000000000,0.457174630000
1385541285,899.000000000000,0.457174630000
1385541287,900.000000000000,0.600400000000
1385541289,900.000000000000,1.500400000000
1385541307,900.000000000000,1.500400000000
1385541310,900.000000000000,0.535428190000
1385541317,900.000000000000,0.800400000000
1385541328,899.990000000000,1.988029420000
1385541329,900.000000000000,0.520370580000
1385541336,900.000000000000,0.133739560000
1385541338,900.000000000000,0.142371810000
1385541340,900.000000000000,0.600400000000
1385541343,900.000000000000,2.500400000000
1385541356,900.000000000000,0.050000000000
1385541366,900.000000000000,1.000000000000
1385541367,899.990000000000,0.033167040000
1385541378,899.900000000000,0.424720580000
1385541378,900.000000000000,1.075679420000
1385541380,900.000000000000,0.150422980000
1385541389,900.000000000000,0.015042000000
1385541392,900.000000000000,0.023611110000
1385541399,900.000000000000,2.000000000000
1385541404,900.000000000000,0.508188890000
1385541405,899.900000000000,0.456717410000
1385541405,899.900000000000,0.044027120000
1385541406,900.000000000000,0.095209710000
1385541450,900.000000000000,2.510400000000
1385541464,900.000000000000,0.507222220000
1385541464,900.000000000000,0.507077780000
1385541465,899.900000000000,0.326743610000
1385541467,899.900000000000,0.100000000000
1385541471,899.900000000000,0.010000000000
1385541485,899.900000000000,0.019973800000
1385541485,899.900000000000,0.456722970000
1385541499,900.000000000000,0.150422080000
1385541501,900.000000000000,2.000000000000
1385541501,900.000000000000,0.198633330000
1385541518,900.000000000000,5.000000000000
1385541525,900.000000000000,0.506661110000
1385541525,900.000000000000,0.506433330000
1385541526,899.900000000000,0.456722970000
1385541526,899.900000000000,0.456722970000
1385541529,900.000000000000,0.558311110000
1385541530,900.000000000000,2.962966670000
1385541544,900.000000000000,0.301400000000
1385541585,899.980000000000,0.506122360000
1385541585,899.980000000000,0.505889020000
1385541586,899.900000000000,0.344149340000
1385541586,899.900000000000,0.112573630000
1385541586,899.900000000000,0.456728520000
1385541593,899.900000000000,4.088659850000
1385541593,899.900000000000,1.911340150000
1385541645,900.000000000000,0.505861110000
1385541645,900.000000000000,0.505833330000
1385541645,900.000000000000,0.011055560000
1385541646,899.900000000000,0.138659850000
1385541650,899.900000000000,0.030120000000
1385541664,899.900000000000,0.025000000000
1385541665,899.000000000000,0.558720800000
1385541665,897.290000000000,11.221279200000
1385541667,899.900000000000,0.025000000000
1385541685,898.000000000000,1.162840000000
1385541685,899.900000000000,0.237560000000
1385541706,899.900000000000,0.048616770000
1385541706,899.900000000000,0.505539500000
1385541707,895.000000000000,0.459268160000
1385541707,895.000000000000,0.459273740000
1385541731,899.900000000000,0.718222000000
1385541736,899.900000000000,0.347621730000
1385541736,900.000000000000,0.296067920000
1385541764,900.000000000000,0.504938890000
1385541765,899.900000000000,0.456772980000
1385541765,899.900000000000,0.456772980000
1385541766,900.000000000000,0.504938890000
1385541771,900.000000000000,0.706895790000
1385541773,900.000000000000,2.500400000000
1385541785,900.000000000000,0.934546630000
1385541785,900.000000000000,0.860211270000
1385541790,900.000000000000,0.116433330000
1385541808,900.000000000000,36.186816020000
1385541808,900.000000000000,0.078390000000
1385541811,900.200000000000,0.600400000000
1385541821,900.000000000000,0.131800000000
1385541825,900.200000000000,0.473782000000
1385541826,900.000000000000,0.425677510000
1385541826,900.000000000000,0.456727780000
1385541827,900.500000000000,0.030000000000
1385541827,900.840000000000,0.010679490000
1385541827,901.500000000000,0.013800000000
1385541828,901.550000000000,0.013700000000
1385541828,901.750000000000,0.013700000000
1385541828,902.000000000000,0.013800000000
1385541828,902.000000000000,0.013700000000
1385541828,902.350000000000,0.014000000000
1385541828,904.430000000000,0.085000000000
1385541828,904.660000000000,0.077722120000
1385541828,905.000000000000,0.034122090000
1385541828,905.150000000000,0.087000000000
1385541828,905.850000000000,0.111395470000
1385541829,905.870000000000,0.089000000000
1385541829,906.320000000000,0.613473300000
1385541832,900.200000000000,0.504760050000
1385541840,900.200000000000,0.505239950000
1385541840,906.320000000000,0.282801710000
1385541868,905.870000000000,0.074000000000
1385541868,906.310000000000,0.926000000000
1385541881,901.550000000000,0.030000000000
1385541885,906.310000000000,0.501357150000
1385541885,906.310000000000,0.500948900000
1385541886,901.550000000000,0.455942540000
1385541886,901.550000000000,0.025268660000
1385541887,901.550000000000,0.430673880000
1385541887,906.310000000000,3.659682570000
1385541887,906.320000000000,1.582187460000
1385541894,906.300000000000,1.000000000000
1385541898,906.300000000000,0.261988620000
1385541903,906.300000000000,16.332373380000
1385541920,906.300000000000,1.365442740000
1385541925,906.300000000000,0.010679490000
1385541927,905.990000000000,0.715866520000
1385541946,905.990000000000,0.501120320000
1385541946,905.990000000000,0.500700890000
1385541976,905.870000000000,0.404384730000
1385541978,905.870000000000,0.049383470000
1385541978,905.870000000000,0.450616530000
1385541999,905.870000000000,0.003151670000
1385541999,905.990000000000,0.026968330000
1385542005,902.120000000000,0.455660000000
1385542005,902.120000000000,0.344340000000
1385542006,905.990000000000,0.389364260000
1385542006,905.990000000000,0.500700890000
1385542020,905.990000000000,0.115365510000
1385542032,905.800000000000,3.800000000000
1385542032,905.990000000000,2.249913280000
1385542038,906.000000000000,5.000000000000
1385542042,906.000000000000,1.588111000000
1385542046,906.000000000000,0.140108030000
1385542064,906.000000000000,0.500695360000
1385542064,906.000000000000,0.500551880000
1385542064,906.000000000000,2.270533730000
1385542066,906.000000000000,0.029466270000
1385542066,905.990000000000,0.246115010000
1385542083,905.990000000000,0.054956460000
1385542098,903.260000000000,4.478286050000
1385542126,903.260000000000,0.030970130000
1385542126,903.260000000000,0.455129200000
1385542157,906.300000000000,0.149370100000
1385542163,903.500000000000,0.060000000000
1385542185,906.300000000000,0.500386190000
1385542185,906.300000000000,0.500386190000
1385542186,903.500000000000,0.455008300000
1385542186,903.500000000000,0.455013840000
1385542199,906.300000000000,0.274059360000
1385542205,903.500000000000,2.000000000000
1385542222,906.300000000000,0.332792670000
1385542244,903.500000000000,0.455013840000
1385542245,906.300000000000,0.500386190000
1385542246,906.300000000000,0.500386190000
1385542247,903.500000000000,0.455013840000
1385542254,903.500000000000,1.000000000000
1385542278,906.300000000000,0.131744460000
1385542285,906.300000000000,0.489255560000
1385542287,906.300000000000,0.376964410000
1385542301,906.000000000000,0.662839950000
1385542304,906.000000000000,0.157803020000
1385542304,906.000000000000,0.500000000000
1385542304,906.000000000000,0.500000000000
1385542305,903.700000000000,0.454924200000
1385542305,903.700000000000,0.454924200000
1385542317,903.750000000000,1.495371180000
1385542323,906.000000000000,0.179357030000
1385542324,906.000000000000,0.117695950000
1385542326,903.750000000000,3.800000000000
1385542348,906.000000000000,0.306010340000
1385542350,906.300000000000,0.417583540000
1385542362,906.300000000000,0.100000000000
1385542364,906.000000000000,0.453780350000
1385542366,906.000000000000,0.453835540000
1385542372,906.300000000000,0.500000000000
1385542402,906.300000000000,7.518189530000
1385542423,906.300000000000,0.453707380000
1385542425,906.320000000000,0.004203910000
1385542426,906.300000000000,0.453718420000
1385542441,906.320000000000,10.000000000000
1385542451,906.000000000000,1.200000000000
1385542473,906.320000000000,0.030120000000
1385542484,906.000000000000,0.453901770000
1385542484,906.000000000000,0.453918330000
1385542495,906.000000000000,0.500000000000
1385542524,906.320000000000,1.493730060000
1385542531,906.320000000000,0.160011580000
1385542543,906.320000000000,0.953901490000
1385542544,906.000000000000,0.453918330000
1385542544,906.000000000000,0.453984550000
1385542560,906.000000000000,2.831400000000
1385542566,906.320000000000,0.055013680000
1385542574,906.000000000000,0.912900000000
1385542586,906.000000000000,0.356708230000
1385542604,906.000000000000,0.454078360000
1385542604,906.000000000000,0.454100440000
1385542607,906.000000000000,10.309664640000
1385542607,906.000000000000,0.227653870000
1385542607,906.000000000000,0.010000000000
1385542607,903.800000000000,2.250000000000
1385542607,903.270000000000,20.440000000000
1385542607,903.000000000000,2.267619040000
1385542607,903.000000000000,0.250000000000
1385542607,902.000000000000,1.000000000000
1385542608,901.560000000000,0.065000000000
1385542608,901.210000000000,1.523185490000
1385542608,901.050000000000,1.000000000000
1385542608,901.000000000000,1.000000000000
1385542608,901.000000000000,9.656876960000
1385542609,906.320000000000,0.396277520000
1385542612,906.320000000000,0.219966460000
1385542623,906.320000000000,0.446964410000
1385542627,905.000000000000,0.010000000000
1385542628,905.000000000000,0.102951880000
1385542628,906.320000000000,1.097048120000
1385542630,906.320000000000,0.500000000000
1385542651,906.250000000000,0.085060000000
1385542665,906.250000000000,0.500027590000
1385542667,904.000000000000,0.010000000000
1385542693,904.000000000000,0.168404380000
1385542709,904.000000000000,0.120000000000
1385542718,903.000000000000,0.011000000000
1385542725,902.000000000000,0.011000000000
1385542726,903.000000000000,0.056474870000
1385542726,903.000000000000,0.418509960000
1385542740,902.000000000000,0.331208430000
1385542745,902.000000000000,0.041837740000
1385542745,902.010000000000,0.021000000000
1385542745,904.000000000000,0.156706240000
1385542745,904.000000000000,0.247420430000
1385542771,901.010000000000,0.100000000000
1385542777,901.010000000000,0.146283180000
1385542784,901.010000000000,0.250000000000
1385542784,901.010000000000,0.502769110000
1385542784,901.010000000000,0.107662100000
1385542786,901.000000000000,0.061607750000
1385542786,901.000000000000,0.281515290000
1385542789,901.000000000000,0.025000000000
1385542789,901.000000000000,0.143561110000
1385542812,900.030000000000,0.022210370000
1385542826,900.010000000000,0.752000000000
1385542826,900.000000000000,1.000000000000
1385542826,900.000000000000,0.380035590000
1385542829,900.030000000000,0.077789630000
1385542835,900.030000000000,2.058597780000
1385542846,900.030000000000,0.503311000000
1385542846,900.030000000000,0.048665040000
1385542846,900.030000000000,0.259893640000
1385542847,900.020000000000,0.213871520000
1385542847,900.020000000000,0.457222220000
1385542858,901.000000000000,0.006638360000
1385542858,901.920000000000,0.022000000000
1385542858,904.000000000000,0.001481640000
1385542898,901.000000000000,0.500000000000
1385542902,901.000000000000,0.160004900000
1385542904,901.000000000000,0.502647060000
1385542904,901.000000000000,0.501748060000
1385542906,900.020000000000,0.457212060000
1385542906,900.020000000000,0.457212060000
1385542964,901.000000000000,0.335599980000
1385542966,900.000000000000,0.246559400000
1385542981,904.000000000000,0.206236200000
1385542981,906.310000000000,0.093963800000
1385542986,900.200000000000,2.800000000000
1385543024,900.010000000000,0.457222220000
1385543026,900.010000000000,0.270410870000
1385543026,900.000000000000,0.186811350000
1385543066,905.000000000000,0.300200000000
1385543073,905.000000000000,0.029800000000
1385543073,906.320000000000,0.270400000000
1385543084,900.020000000000,0.082887050000
1385543101,900.020000000000,0.198382970000
1385543109,900.010000000000,2.168850720000
1385543109,900.000000000000,1.831149280000
1385543118,900.020000000000,0.149370100000
1385543118,900.020000000000,0.026571940000
1385543118,900.020000000000,0.457212060000
1385543144,900.020000000000,0.028000000000
1385543144,900.020000000000,0.025000000000
1385543166,900.020000000000,0.404212060000
1385543166,900.020000000000,0.457212060000
1385543203,902.020000000000,0.336134630000
1385543205,901.300000000000,0.291522230000
1385543254,905.000000000000,0.001646410000
1385543254,905.000000000000,0.098353590000
1385543254,905.000000000000,1.000000000000
1385543265,905.000000000000,0.136165750000
1385543286,903.000000000000,0.069781590000
1385543331,906.320000000000,0.500097800000
1385543338,906.320000000000,0.100000000000
1385543356,906.320000000000,0.056572790000
1385543384,906.320000000000,0.270326940000
1385543385,906.310000000000,0.419580490000
1385543392,905.000000000000,0.181469620000
1385543392,905.000000000000,0.146641180000
1385543403,905.000000000000,0.081889200000
1385543403,906.310000000000,0.034458410000
1385543403,906.310000000000,0.226448160000
1385543403,906.320000000000,0.157404230000
1385543408,906.320000000000,0.117301760000
1385543410,906.320000000000,0.500200000000
1385543421,905.000000000000,0.131534360000
1385543421,904.000000000000,0.500000000000
1385543421,904.000000000000,0.201893370000
1385543421,903.000000000000,1.966572270000
1385543446,905.000000000000,0.500723760000
1385543475,905.000000000000,0.060751380000
1385543504,903.010000000000,0.455698160000
1385543529,903.010000000000,0.044000000000
1385543529,903.010000000000,0.000301840000
1385543538,903.010000000000,0.930280000000
1385543540,903.010000000000,3.035308480000
1385543562,903.010000000000,1.426126060000
1385543580,903.010000000000,8.483873940000
1385543589,905.000000000000,0.138524860000
1385543650,905.000000000000,0.690395730000
1385543658,906.320000000000,0.137641950000
1385543697,906.320000000000,0.126700360000
1385543702,906.320000000000,1.445284230000
1385543724,905.000000000000,0.309933700000
1385543746,905.000000000000,0.027829640000
1385543746,905.000000000000,0.472170360000
1385543746,905.000000000000,0.500000000000
1385543748,905.000000000000,0.027829640000
1385543785,906.320000000000,0.126851430000
1385543790,906.320000000000,0.838555910000
1385543805,905.000000000000,0.111712700000
1385543805,905.000000000000,0.342983430000
1385543805,905.000000000000,0.157016570000
1385543805,905.000000000000,0.297679560000
1385543850,906.320000000000,0.016962900000
1385543862,907.990000000000,0.013769140000
1385543901,908.300000000000,0.098685290000
1385543901,908.990000000000,0.050394880000
1385543915,908.990000000000,0.220497470000
1385543929,908.990000000000,0.251916960000
1385543932,908.990000000000,0.049000000000
1385543936,908.990000000000,0.700067990000
1385543936,908.990000000000,0.114773500000
1385543948,908.980000000000,0.562247000000
1385543985,908.980000000000,0.096752550000
1385543985,908.980000000000,0.012114680000
1385543990,908.980000000000,0.050000000000
1385544016,907.990000000000,0.424837010000
1385544032,906.250000000000,0.010056280000
1385544045,907.990000000000,0.500000000000
1385544045,907.990000000000,0.500000000000
1385544048,907.990000000000,2.573805880000
1385544065,906.250000000000,22.679943720000
1385544070,905.980000000000,0.050000000000
1385544072,905.000000000000,0.100000000000
1385544085,905.980000000000,0.400000000000
1385544087,905.980000000000,0.020099780000
1385544088,904.000000000000,0.100000000000
1385544095,904.000000000000,0.400000000000
1385544106,904.000000000000,0.501283190000
1385544106,904.000000000000,0.501244470000
1385544107,903.600000000000,0.100000000000
1385544127,903.600000000000,0.355400620000
1385544127,903.600000000000,0.455406150000
1385544130,903.600000000000,0.169954880000
1385544138,904.000000000000,0.475050000000
1385544155,904.000000000000,3.122422340000
1385544164,905.000000000000,0.500000000000
1385544165,904.000000000000,0.455204650000
1385544165,904.000000000000,0.455204650000
1385544168,904.000000000000,1.275732730000
1385544182,904.000000000000,1.355380940000
1385544225,905.980000000000,0.408030000000
1385544261,905.980000000000,0.046185330000
1385544261,905.980000000000,0.173466320000
1385544266,905.980000000000,0.101001270000
1385544277,905.980000000000,0.179747740000
1385544298,906.250000000000,0.000056280000
1385544301,906.250000000000,0.474152250000
1385544305,907.990000000000,0.028898440000
1385544305,908.970000000000,0.042830350000
1385544312,908.970000000000,0.100000000000
1385544321,908.970000000000,0.679990000000
1385544326,908.970000000000,0.028190640000
1385544328,908.970000000000,0.100000000000
1385544331,908.970000000000,0.386305370000
1385544333,908.970000000000,2.871845870000
1385544333,909.000000000000,2.273154130000
1385544347,909.000000000000,1.000000000000
1385544352,909.000000000000,0.500682750000
1385544370,909.000000000000,0.527650900000
1385544382,909.000000000000,0.060200000000
1385544389,909.000000000000,0.120976330000
1385544391,909.000000000000,0.012200000000
1385544391,909.000000000000,0.350000000000
1385544400,909.000000000000,0.250000000000
1385544439,909.000000000000,0.905135890000
1385544441,909.000000000000,0.094864110000
1385544557,908.750000000000,0.078000000000
1385544557,909.000000000000,0.422000000000
1385544562,906.010000000000,2.000000000000
1385544563,906.000000000000,27.170000000000
1385544563,906.000000000000,1.000000000000
1385544563,905.980000000000,4.226552620000
1385544563,904.020000000000,28.000000000000
1385544563,903.900000000000,0.021900000000
1385544563,903.550000000000,15.000000000000
1385544563,903.020000000000,0.500000000000
1385544563,902.020000000000,0.501103080000
1385544563,901.300000000000,27.709042490000
1385544563,901.000000000000,0.400000000000
1385544563,900.500000000000,9.530000000000
1385544563,900.330000000000,4.000000000000
1385544563,900.200000000000,0.500000000000
1385544564,900.080000000000,0.515298640000
1385544564,900.020000000000,0.400000000000
1385544564,900.000000000000,0.355444380000
1385544564,900.000000000000,0.012000000000
1385544564,900.000000000000,1.033900000000
1385544564,900.000000000000,2.000000000000
1385544564,900.000000000000,22.000000000000
1385544564,900.000000000000,17.832385390000
1385544564,900.000000000000,0.037330000000
1385544565,900.000000000000,35.255043400000
1385544575,909.000000000000,0.421360130000
1385544575,909.420000000000,0.079601890000
1385544585,906.260000000000,0.454074990000
1385544602,909.000000000000,0.492882290000
1385544627,906.260000000000,5.609027380000
1385544631,906.260000000000,1.000000000000
1385544640,908.970000000000,0.123196890000
1385544649,908.970000000000,0.009241230000
1385544686,908.960000000000,0.501020510000
1385544696,908.960000000000,0.310000000000
1385544722,906.260000000000,1.379758140000
1385544727,906.260000000000,3.000000000000
1385544730,908.940000000000,0.899168260000
1385544746,908.940000000000,0.141534820000
1385544758,908.500000000000,0.159416300000
1385544761,908.470000000000,0.164340000000
1385544762,908.470000000000,0.007610000000
1385544777,908.470000000000,0.142000000000
1385544780,906.260000000000,11.541500590000
1385544789,906.260000000000,19.660595500000
1385544793,906.000000000000,0.339404500000
1385544793,908.460000000000,2.160795500000
1385544795,908.460000000000,0.200000000000
1385544814,906.260000000000,0.070595430000
1385544825,906.260000000000,0.454010480000
1385544853,908.390000000000,0.427823620000
1385544869,908.380000000000,0.284971470000
1385544871,908.380000000000,0.328617980000
1385544917,908.310000000000,0.500200000000
1385544944,906.260000000000,0.362210120000
1385544964,908.240000000000,0.115894320000
1385545010,908.220000000000,0.010000000000
1385545010,908.230000000000,2.187692210000
1385545014,908.230000000000,0.300000000000
1385545044,908.220000000000,0.140255230000
1385545047,908.220000000000,0.745280880000
1385545052,908.220000000000,0.149050170000
1385545076,906.260000000000,0.137789880000
1385545119,905.740000000000,3.625790000000
1385545119,905.730000000000,33.374210000000
1385545125,906.260000000000,0.362210120000
1385545178,908.220000000000,0.340000000000
1385545198,908.210000000000,0.070647430000
1385545211,908.210000000000,0.548782770000
1385545215,908.210000000000,2.000000000000
1385545246,907.000000000000,0.050000000000
1385545272,907.000000000000,0.059073870000
1385545286,907.000000000000,0.109096810000
1385545302,907.000000000000,0.107323230000
1385545307,907.980000000000,0.504146900000
1385545323,907.980000000000,0.356400000000
1385545323,907.980000000000,0.035200000000
1385545332,907.980000000000,0.738441370000
1385545372,907.980000000000,0.082505490000
1385545374,907.980000000000,0.191138570000
1385545439,907.750000000000,0.140293570000
1385545465,907.000000000000,0.082402170000
1385545499,907.750000000000,0.025000000000
1385545578,907.000000000000,0.289343110000
1385545588,906.260000000000,0.081840260000
1385545603,907.000000000000,0.128126590000
1385545605,907.000000000000,0.500000000000
1385545605,907.000000000000,0.082530300000
1385545619,907.440000000000,0.025000000000
1385545622,907.440000000000,0.280598010000
1385545640,907.440000000000,0.149260190000
1385545725,906.000000000000,0.020000000000
1385545755,905.100000000000,0.220000000000
1385545755,905.000000000000,0.052940000000
1385545765,905.000000000000,2.232260000000
1385545766,906.260000000000,0.276512190000
1385545769,906.260000000000,1.373000000000
1385545777,907.440000000000,0.015550300000
1385545785,906.260000000000,0.118227810000
1385545827,904.000000000000,0.020000000000
1385545827,902.000000000000,0.020000000000
1385545827,901.100000000000,0.200000000000
1385545827,901.000000000000,0.560070000000
1385545827,900.210000000000,1.288740000000
1385545891,907.430000000000,0.059745670000
1385545925,906.260000000000,0.118518400000
1385545948,906.260000000000,0.125688410000
1385545948,906.260000000000,0.454179810000
1385545951,907.000000000000,0.142214210000
1385545972,907.000000000000,0.526383680000
1385545992,906.520000000000,1.000200000000
1385546002,906.520000000000,0.142959930000
1385546013,906.520000000000,0.100200000000
1385546013,906.520000000000,0.285350810000
1385546016,906.520000000000,0.100200000000
1385546018,906.520000000000,0.013458660000
1385546025,905.990000000000,1.000000000000
1385546026,905.990000000000,0.004228410000
1385546026,905.990000000000,0.500149010000
1385546026,905.990000000000,0.500149010000
1385546053,905.980000000000,0.088731960000
1385546053,905.990000000000,0.125080920000
1385546060,905.990000000000,0.018200000000
1385546063,905.990000000000,1.461261950000
1385546063,906.000000000000,1.534000000000
1385546065,906.520000000000,0.100968420000
1385546085,906.000000000000,0.454354310000
1385546085,906.000000000000,0.454464680000
1385546109,906.520000000000,0.219653180000
1385546126,906.000000000000,2.943425060000
1385546174,906.520000000000,0.116511490000
1385546222,906.520000000000,1.500000000000
1385546245,907.000000000000,0.200200000000
1385546268,907.000000000000,0.070802230000
1385546293,907.000000000000,0.200200000000
1385546296,907.000000000000,0.200000000000
1385546305,907.000000000000,0.140444080000
1385546320,906.520000000000,0.051321130000
1385546323,906.520000000000,0.034974770000
1385546330,906.520000000000,0.142309080000
1385546333,906.520000000000,0.450000000000
1385546343,906.000000000000,0.853464570000
1385546349,906.510000000000,0.150039770000
1385546349,906.510000000000,2.195287420000
1385546367,906.000000000000,1.212472800000
1385546375,906.510000000000,0.199573440000
1385546378,906.000000000000,0.230000000000
1385546384,906.510000000000,0.500005520000
1385546392,906.000000000000,5.792383080000
1385546392,906.000000000000,1.150137920000
1385546407,906.510000000000,0.086452430000
1385546445,906.000000000000,0.454470200000
1385546446,906.500000000000,0.071851820000
1385546474,906.510000000000,0.301105290000
1385546486,906.510000000000,0.270008100000
1385546487,906.000000000000,15.416679670000
1385546491,906.000000000000,1.900885760000
1385546504,906.000000000000,0.500143490000
1385546506,906.000000000000,0.500143490000
1385546516,906.000000000000,0.148410000000
1385546533,901.050000000000,0.100000000000
1385546536,906.000000000000,0.025000000000
1385546551,902.000000000000,0.200000000000
1385546551,901.060000000000,0.148391890000
1385546552,901.050000000000,0.394938110000
1385546564,905.980000000000,0.500154530000
1385546564,905.980000000000,0.500154530000
1385546566,901.070000000000,0.456962280000
1385546566,901.070000000000,0.456962280000
1385546567,905.980000000000,1.000200000000
1385546569,905.980000000000,0.127129570000
1385546579,905.980000000000,0.004635860000
1385546583,905.980000000000,1.000000000000
1385546583,905.980000000000,0.950000000000
1385546593,905.900000000000,0.085320000000
1385546624,901.080000000000,0.001110000000
1385546625,905.900000000000,0.500198700000
1385546625,905.900000000000,0.500198700000
1385546626,901.080000000000,0.079404490000
1385546639,901.080000000000,0.137102870000
1385546648,901.080000000000,0.027794740000
1385546655,901.080000000000,0.212660660000
1385546655,901.080000000000,0.387539340000
1385546660,901.080000000000,0.069428970000
1385546661,902.000000000000,0.102190000000
1385546663,905.900000000000,0.025000000000
1385546684,905.900000000000,0.428852510000
1385546684,905.900000000000,0.500193180000
1385546685,902.000000000000,0.456513310000
1385546685,902.000000000000,0.171867720000
1385546686,905.000000000000,0.215365240000
1385546689,905.000000000000,0.145505190000
1385546689,905.000000000000,0.100200000000
1385546689,905.000000000000,0.013767960000
1385546702,901.060000000000,0.001150000000
1385546717,905.000000000000,0.524852900000
1385546724,905.000000000000,0.000308710000
1385546724,905.900000000000,0.140304690000
1385546726,905.900000000000,0.131091430000
1385546726,905.900000000000,1.299800000000
1385546745,905.880000000000,0.500066230000
1385546745,905.880000000000,0.500066230000
1385546746,901.060000000000,0.039080400000
1385546746,901.060000000000,0.417959080000
1385546746,901.060000000000,0.457111630000
1385546779,901.600000000000,0.059854000000
1385546779,901.060000000000,0.124929290000
1385546779,901.050000000000,6.134228850000
1385546780,905.880000000000,0.149440190000
1385546804,901.050000000000,0.457149990000
1385546804,901.050000000000,0.457194380000
1385546806,905.870000000000,0.228906380000
1385546806,905.870000000000,0.271165370000
1385546806,905.870000000000,0.500071750000
1385546819,901.050000000000,2.456488670000
1385546819,901.050000000000,1.000000000000
1385546819,901.000000000000,1.000000000000
1385546819,900.120000000000,1.843511330000
1385546820,905.870000000000,0.401386410000
1385546845,905.500000000000,0.101010960000
1385546854,900.900000000000,0.019012140000
1385546854,900.900000000000,1.377191650000
1385546864,900.900000000000,0.502830500000
1385546864,900.900000000000,0.119977850000
1385546865,900.130000000000,0.074831240000
1385546865,900.130000000000,0.059693770000
1385546874,900.130000000000,0.022500000000
1385546883,900.130000000000,0.375512340000
1385546887,900.130000000000,0.326090870000
1385546888,905.490000000000,0.115751790000
1385546898,900.130000000000,0.002500000000
1385546924,900.140000000000,0.067678360000
1385546925,905.000000000000,0.110524280000
1385546925,905.000000000000,0.500541440000
1385546933,900.130000000000,0.171409390000
1385546937,900.140000000000,0.200000000000
1385546940,900.130000000000,0.171522230000
1385546959,900.130000000000,0.171522230000
1385546985,900.140000000000,0.257706570000
1385546986,900.140000000000,0.014476340000
1385547012,900.140000000000,0.105402030000
1385547012,900.140000000000,0.894597970000
1385547024,900.140000000000,0.001200000000
1385547028,900.140000000000,3.938872190000
1385547028,900.140000000000,0.633951430000
1385547028,900.130000000000,0.550000000000
1385547029,900.120000000000,0.166488670000
1385547029,900.100000000000,0.840487710000
1385547032,900.140000000000,0.635027370000
1385547038,900.100000000000,0.010000000000
1385547042,900.140000000000,0.635514320000
1385547044,900.140000000000,0.502755130000
1385547045,900.100000000000,0.457726910000
1385547045,900.100000000000,0.457726910000
1385547047,900.140000000000,0.502149670000
1385547047,900.140000000000,0.500000000000
1385547061,904.430000000000,0.062000000000
1385547074,904.430000000000,0.058000000000
1385547076,904.430000000000,0.876229670000
1385547076,904.430000000000,0.001160950000
1385547076,900.100000000000,0.234058470000
1385547076,900.010000000000,1.844535060000
1385547076,900.000000000000,1.000000000000
1385547077,900.000000000000,1.006688880000
1385547077,900.000000000000,0.020000000000
1385547077,900.000000000000,0.144999990000
1385547077,900.000000000000,1.660000000000
1385547077,900.000000000000,0.973000000000
1385547077,900.000000000000,0.091111110000
1385547077,899.800000000000,0.922500000000
1385547077,899.020000000000,4.597411100000
1385547077,899.020000000000,0.040344770000
1385547104,903.710000000000,0.060000000000
1385547111,904.000000000000,8.300000000000
1385547126,903.710000000000,0.025787030000
1385547129,901.000000000000,1.660000000000
1385547144,903.710000000000,0.351625860000
1385547146,903.710000000000,0.010000000000
1385547146,903.710000000000,0.010000000000
1385547146,903.710000000000,0.010000000000
1385547149,903.710000000000,0.010000000000
1385547149,903.710000000000,0.010000000000
1385547149,903.710000000000,0.010000000000
1385547149,903.710000000000,0.010000000000
1385547151,903.710000000000,0.010000000000
1385547151,903.710000000000,0.010000000000
1385547152,903.710000000000,0.010000000000
1385547165,904.000000000000,0.500000000000
1385547165,904.000000000000,0.500000000000
1385547167,901.000000000000,0.457269700000
1385547167,901.000000000000,0.305759910000
1385547189,900.000000000000,0.060000000000
1385547196,900.000000000000,0.800685870000
1385547205,900.000000000000,0.352012610000
1385547207,900.000000000000,0.214380210000
1385547207,900.000000000000,0.105860220000
1385547216,899.040000000000,0.150000000000
1385547217,899.040000000000,0.250200000000
1385547218,899.020000000000,0.515668770000
1385547218,899.000000000000,0.011000000000
1385547218,899.000000000000,1.893015760000
1385547220,899.040000000000,0.007000000000
1385547224,899.040000000000,0.182800000000
1385547226,899.000000000000,0.093862520000
1385547227,900.000000000000,0.050200000000
1385547229,900.000000000000,0.342278350000
1385547229,901.000000000000,0.151509790000
1385547230,904.000000000000,0.506411860000
1385547232,900.000000000000,2.000000000000
1385547242,901.000000000000,0.765760270000
1385547242,900.000000000000,0.125000000000
1385547243,899.000000000000,0.133121720000
1385547243,898.600000000000,0.111842850000
1385547243,898.060000000000,0.037000000000
1385547243,898.000000000000,0.570000000000
1385547243,898.000000000000,0.011000000000
1385547243,898.000000000000,0.020000000000
1385547243,897.350000000000,0.015000000000
1385547243,897.220000000000,0.013795670000
1385547243,896.640000000000,0.038000000000
1385547243,896.000000000000,0.100000000000
1385547243,896.000000000000,0.277000000000
1385547243,895.930000000000,0.040000000000
1385547243,895.220000000000,0.039000000000
1385547244,895.070000000000,0.493479490000
1385547245,904.000000000000,0.193588140000
1385547245,904.340000000000,0.750000000000
1385547245,904.980000000000,0.920611860000
1385547247,904.430000000000,0.052000000000
1385547247,904.980000000000,0.018894170000
1385547250,904.980000000000,0.124628670000
1385547252,904.960000000000,0.573130000000
1385547271,904.960000000000,1.000000000000
1385547281,904.000000000000,0.056000000000
1385547290,904.000000000000,0.820000000000
1385547300,904.000000000000,0.099900000000
1385547306,904.960000000000,1.013171850000
1385547309,904.000000000000,9.937153100000
1385547328,900.000000000000,1.250256910000
1385547330,900.000000000000,1.489743090000
1385547330,900.000000000000,0.010256910000
1385547344,900.000000000000,0.014743090000
1385547346,900.000000000000,0.501800000000
1385547346,900.000000000000,0.500553720000
1385547346,900.000000000000,0.500498350000
1385547359,900.000000000000,0.001111110000
1385547364,900.000000000000,10.000000000000
1385547364,900.000000000000,0.004422220000
1385547371,900.000000000000,0.001111110000
1385547377,899.010000000000,0.001300000000
1385547379,899.010000000000,2.024246420000
1385547388,899.010000000000,0.526921250000
1385547388,900.000000000000,0.473278750000
1385547390,900.000000000000,0.211052360000
1385547404,900.000000000000,0.171633330000
1385547404,900.000000000000,0.502155560000
1385547404,900.000000000000,0.502055560000
1385547405,898.000000000000,0.015512240000
1385547466,897.360000000000,0.033687710000
1385547522,897.360000000000,0.001114380000
1385547526,896.640000000000,0.038000000000
1385547530,896.640000000000,0.096723550000
1385547548,896.640000000000,0.097421250000
1385547548,896.640000000000,0.459498800000
1385547580,899.990000000000,0.180200000000
1385547585,899.990000000000,0.011169670000
1385547592,899.990000000000,0.028014470000
1385547606,899.990000000000,2.217813530000
1385547608,899.990000000000,1.000000000000
1385547618,899.990000000000,1.164368490000
1385547620,899.990000000000,0.001111120000
1385547626,896.640000000000,0.018528290000
1385547626,895.930000000000,0.034000000000
1385547626,895.220000000000,0.046000000000
1385547626,895.090000000000,0.019271710000
1385547645,895.090000000000,0.460316840000
1385547646,899.990000000000,0.501677800000
1385547646,899.990000000000,0.501677800000
1385547647,895.090000000000,0.460316840000
1385547665,899.390000000000,0.001111860000
1385547672,899.390000000000,0.045888140000
1385547672,899.990000000000,0.097602640000
1385547679,899.990000000000,1.000200000000
1385547681,899.990000000000,0.001111120000
1385547687,899.390000000000,0.001111860000
1385547690,899.390000000000,0.006971390000
1385547691,899.390000000000,0.001111860000
1385547702,899.390000000000,0.001111860000
1385547705,899.390000000000,0.058639740000
1385547705,899.390000000000,0.081053290000
1385547705,899.390000000000,0.047000000000
1385547706,895.220000000000,0.039000000000
1385547706,895.100000000000,0.005657270000
1385547746,899.000000000000,0.001112350000
1385547753,899.000000000000,0.001112350000
1385547764,895.220000000000,0.039000000000
1385547765,899.000000000000,0.122938220000
1385547777,898.000000000000,0.001113590000
1385547784,898.000000000000,0.001113590000
1385547791,898.000000000000,0.006135860000
1385547793,898.000000000000,0.003418700000
1385547794,898.000000000000,0.001113590000
1385547802,895.220000000000,0.001117040000
1385547802,895.220000000000,0.023882960000
1385547812,898.000000000000,0.001113590000
1385547821,895.220000000000,0.002117040000
1385547822,895.220000000000,0.001113590000
1385547831,895.220000000000,0.001117040000
1385547841,895.220000000000,0.001117040000
1385547848,895.220000000000,0.001117040000
1385547857,895.220000000000,0.001117040000
1385547862,895.220000000000,0.029318570000
1385547864,895.220000000000,0.001117040000
1385547867,895.220000000000,0.211865600000
1385547874,898.000000000000,0.001113590000
1385547881,898.000000000000,0.001113590000
1385547890,898.000000000000,0.001113590000
1385547894,895.220000000000,0.138528720000
1385547894,895.220000000000,1.000000000000
1385547897,895.220000000000,0.001117040000
1385547900,895.220000000000,0.011125760000
1385547916,895.220000000000,1.349634730000
1385547918,895.220000000000,0.400033500000
1385547922,895.210000000000,0.300000000000
1385547922,895.200000000000,1.000000000000
1385547922,895.100000000000,1.458724140000
1385547922,895.100000000000,1.277194090000
1385547934,895.100000000000,0.213805360000
1385547934,895.100000000000,0.100000000000
1385547934,895.050000000000,5.000000000000
1385547934,895.000000000000,0.012000000000
1385547934,895.000000000000,0.013541890000
1385547934,895.000000000000,0.500000000000
1385547935,895.000000000000,0.001117040000
1385547940,895.000000000000,0.089027930000
1385547956,895.000000000000,10.000000000000
1385547964,894.660000000000,0.134825830000
1385547964,894.510000000000,0.038000000000
1385547965,894.150000000000,0.750000000000
1385547965,894.000000000000,2.000000000000
1385547965,893.800000000000,0.040000000000
1385547965,893.090000000000,0.038000000000
1385547965,893.000000000000,0.300000000000
1385547976,892.500000000000,0.079925300000
1385547980,893.000000000000,0.699174170000
1385547980,895.000000000000,3.760825830000
1385547987,895.000000000000,0.030120000000
1385547998,892.500000000000,2.220074700000
1385547998,892.380000000000,0.040000000000
1385547998,892.020000000000,0.165724980000
1385547998,892.000000000000,1.018049320000
1385547998,891.670000000000,0.042000000000
1385547998,891.500000000000,0.013800000000
1385547998,891.400000000000,0.013600000000
1385547998,891.300000000000,0.013600000000
1385547998,891.000000000000,0.473151000000
1385548003,891.000000000000,0.022052870000
1385548004,895.000000000000,0.504469270000
1385548004,895.000000000000,0.504469270000
1385548005,891.000000000000,0.462435460000
1385548006,891.000000000000,0.329663290000
1385548006,891.000000000000,0.132772170000
1385548007,895.000000000000,0.001117320000
1385548021,893.000000000000,0.018463630000
1385548021,893.000000000000,0.018463630000
1385548021,893.000000000000,0.010185120000
1385548021,893.000000000000,0.001119820000
1385548023,893.000000000000,0.018463630000
1385548023,893.000000000000,0.018463630000
1385548023,893.000000000000,0.011153420000
1385548026,893.000000000000,0.018463630000
1385548026,893.000000000000,0.018463630000
1385548026,893.000000000000,0.100700910000
1385548029,893.000000000000,0.018463630000
1385548029,893.000000000000,0.018463630000
1385548029,893.000000000000,0.001119820000
1385548036,893.000000000000,0.001119820000
1385548044,891.010000000000,0.707617110000
1385548044,891.010000000000,2.200000000000
1385548044,891.000000000000,2.067539280000
1385548044,891.000000000000,0.111672280000
1385548049,890.960000000000,0.044000000000
1385548052,890.960000000000,0.013800000000
1385548056,890.500000000000,0.008477770000
1385548062,890.960000000000,0.707617110000
1385548063,890.500000000000,0.091522230000
1385548063,890.250000000000,0.047000000000
1385548063,890.200000000000,0.100000000000
1385548063,890.160000000000,4.400000000000
1385548064,890.160000000000,0.823796220000
1385548064,890.130000000000,18.000000000000
1385548064,890.120000000000,1.000000000000
1385548064,890.110000000000,2.000000000000
1385548064,890.100000000000,1.000000000000
1385548064,890.000000000000,0.500000000000
1385548064,890.000000000000,0.012000000000
1385548064,890.000000000000,0.910572480000
1385548065,890.960000000000,0.506756760000
1385548066,890.960000000000,0.506756760000
1385548068,890.500000000000,0.011184730000
1385548076,890.160000000000,0.668586670000
1385548077,890.000000000000,0.089427520000
1385548077,890.000000000000,0.241985810000
1385548085,890.500000000000,0.055946100000
1385548099,890.500000000000,0.066474680000
1385548099,890.500000000000,0.300000000000
1385548112,890.250000000000,0.022000000000
1385548112,890.000000000000,0.758014190000
1385548112,890.000000000000,0.035000000000
1385548112,890.000000000000,3.000000000000
1385548112,890.000000000000,0.991022470000
1385548112,889.540000000000,0.049000000000
1385548113,889.060000000000,0.668586670000
1385548113,889.050000000000,4.021130030000
1385548117,889.050000000000,3.016293300000
1385548124,889.050000000000,0.463455370000
1385548136,890.500000000000,0.050193100000
1385548138,894.420000000000,0.001118040000
1385548152,893.000000000000,0.001119820000
1385548176,891.050000000000,0.013800000000
1385548179,891.050000000000,0.579615580000
1385548182,893.710000000000,0.042863290000
1385548184,893.710000000000,0.008136710000
1385548205,894.990000000000,0.027329910000
1385548207,893.710000000000,0.008099000000
1385548208,894.990000000000,0.016782480000
1385548208,894.990000000000,2.200000000000
1385548208,894.990000000000,2.868586670000
1385548208,895.000000000000,4.415505740000
1385548222,895.220000000000,1.515300740000
1385548237,895.000000000000,0.249418160000
1385548239,895.000000000000,0.020000000000
1385548245,895.220000000000,0.503786780000
1385548245,895.220000000000,0.503786780000
1385548246,895.000000000000,0.229706950000
1385548263,895.000000000000,0.002234630000
1385548264,895.000000000000,0.001117320000
1385548271,895.000000000000,0.001117320000
1385548275,894.980000000000,0.050000000000
1385548280,895.000000000000,0.001117320000
1385548290,895.000000000000,0.454860340000
1385548290,895.000000000000,0.460474860000
1385548290,895.000000000000,0.674502790000
1385548292,895.000000000000,1.612994410000
1385548305,894.980000000000,0.460485160000
1385548306,895.000000000000,0.503910610000
1385548306,895.000000000000,0.503910610000
1385548308,894.980000000000,0.460485160000
1385548327,895.000000000000,0.640033520000
1385548332,895.000000000000,0.001117320000
1385548354,894.980000000000,0.111130970000
1385548354,893.710000000000,0.068142640000
1385548364,893.710000000000,0.020726390000
1385548366,891.500000000000,0.440653760000
1385548371,894.990000000000,0.008124750000
1385548390,894.990000000000,0.010200000000
1385548404,894.990000000000,0.325000000000
1385548411,894.990000000000,0.656675250000
1385548411,895.000000000000,0.343324750000
1385548423,895.000000000000,10.000000000000
1385548425,895.000000000000,0.503910610000
1385548425,895.000000000000,0.503910610000
1385548437,893.710000000000,0.001118930000
1385548440,893.710000000000,0.224121910000
1385548442,893.710000000000,0.192456170000
1385548442,894.990000000000,0.500000000000
1385548442,895.000000000000,9.307543830000
1385548447,895.000000000000,0.001117320000
1385548481,895.000000000000,0.403723620000
1385548481,895.000000000000,3.175025830000
1385548481,895.220000000000,6.421250550000
1385548485,893.710000000000,0.001118930000
1385548502,895.000000000000,0.050000000000
1385548502,895.000000000000,0.036605170000
1385548541,894.990000000000,1.000000000000
1385548544,895.000000000000,1.000000000000
1385548545,894.990000000000,0.000994420000
1385548545,891.510000000000,0.229706950000
1385548549,895.000000000000,1.000000000000
1385548551,895.000000000000,1.000000000000
1385548556,895.000000000000,1.000000000000
1385548559,895.000000000000,1.000000000000
1385548562,894.990000000000,0.313922810000
1385548592,892.000000000000,1.000000000000
1385548601,894.990000000000,5.000000000000
1385548604,892.000000000000,0.763329720000
1385548622,892.000000000000,1.636670280000
1385548631,892.000000000000,10.000000000000
1385548637,891.500000000000,0.800000000000
1385548649,892.000000000000,0.500000000000
1385548663,892.000000000000,0.013659250000
1385548664,892.000000000000,0.505605380000
1385548665,891.500000000000,0.462316320000
1385548665,891.500000000000,0.462316320000
1385548666,892.000000000000,0.505605380000
1385548689,892.000000000000,2.000000000000
1385548690,892.000000000000,0.001121080000
1385548697,892.000000000000,0.001121080000
1385548700,891.500000000000,0.143942960000
1385548724,892.000000000000,0.505605380000
1385548724,892.000000000000,0.505599780000
1385548726,891.500000000000,0.462338750000
1385548726,891.500000000000,0.462338750000
1385548730,891.500000000000,2.000000000000
1385548743,892.000000000000,0.033508960000
1385548743,892.000000000000,0.001121070000
1385548743,892.000000000000,1.007937220000
1385548754,891.500000000000,3.824795770000
1385548758,891.500000000000,0.941297370000
1385548764,891.500000000000,2.058702630000
1385548764,892.000000000000,0.941297370000
1385548780,892.000000000000,0.012248000000
1385548793,890.500000000000,0.008098530000
1385548793,890.250000000000,0.039000000000
1385548793,890.010000000000,0.056620000000
1385548793,890.010000000000,2.200000000000
1385548794,890.010000000000,1.000000000000
1385548794,890.000000000000,1.696281470000
1385548802,890.000000000000,3.303718530000
1385548802,890.000000000000,2.398943820000
1385548802,890.000000000000,0.960000000000
1385548818,890.000000000000,0.151770170000
1385548821,890.000000000000,1.000000000000
1385548828,890.000000000000,0.026931810000
1385548835,890.000000000000,1.326842700000
1385548835,890.000000000000,1.000000000000
1385548835,890.000000000000,1.503955050000
1385548844,890.000000000000,0.506617980000
1385548844,890.000000000000,0.506617980000
1385548845,889.990000000000,0.050000000000
1385548856,889.990000000000,0.413123180000
1385548856,889.990000000000,0.463162510000
1385548857,889.990000000000,0.242401040000
1385548857,889.540000000000,0.038000000000
1385548857,889.140000000000,2.200000000000
1385548857,889.130000000000,1.961344230000
1385548857,889.050000000000,0.065372440000
1385548862,889.050000000000,1.948409150000
1385548896,890.500000000000,0.151770170000
1385548905,890.500000000000,0.048229830000
1385548925,890.500000000000,0.037009130000
1385548925,890.000000000000,0.012990870000
1385548933,894.420000000000,0.050000000000
1385548934,894.420000000000,0.708000710000
1385548934,890.000000000000,0.291999290000
1385548950,890.000000000000,0.695009840000
1385548965,889.540000000000,0.018000000000
1385548965,889.500000000000,0.025001990000
1385548966,890.000000000000,0.129155400000
1385549000,889.050000000000,2.000000000000
1385549004,890.000000000000,0.146887640000
1385549025,890.000000000000,0.028947120000
1385549047,890.000000000000,0.056736730000
1385549085,890.000000000000,0.193263270000
1385549086,889.540000000000,0.018000000000
1385549099,889.540000000000,0.089747970000
1385549107,890.000000000000,1.000000000000
1385549143,891.540000000000,0.505333470000
1385549143,891.540000000000,0.505333470000
1385549145,890.000000000000,0.463258430000
1385549145,890.000000000000,0.463286510000
1385549163,890.000000000000,1.485000000000
1385549199,891.540000000000,1.000000000000
1385549204,891.540000000000,0.211209660000
1385549206,890.000000000000,0.127306720000
1385549222,893.000000000000,0.835800000000
1385549246,894.990000000000,2.000000000000
1385549264,895.000000000000,0.503351960000
1385549264,895.000000000000,0.503351960000
1385549266,893.000000000000,0.461864500000
1385549266,893.000000000000,0.461870100000
1385549269,895.000000000000,1.001184360000
1385549299,895.000000000000,0.151260070000
1385549324,893.000000000000,0.461898100000
1385549325,895.000000000000,0.502921790000
1385549325,895.000000000000,0.502871510000
1385549326,893.000000000000,0.461898100000
1385549335,893.000000000000,0.360675000000
1385549341,895.000000000000,1.000000000000
1385549341,895.000000000000,5.574324020000
1385549348,895.000000000000,0.007217870000
1385549371,895.000000000000,0.151260070000
1385549372,895.000000000000,1.302256390000
1385549372,895.000000000000,5.000000000000
1385549372,895.000000000000,1.000000000000
1385549372,895.000000000000,0.058878660000
1385549385,895.000000000000,0.460865920000
1385549386,895.840000000000,0.051000000000
1385549398,896.200000000000,0.033318460000
1385549406,895.840000000000,0.053000000000
1385549432,896.200000000000,0.770781540000
1385549432,896.550000000000,0.053000000000
1385549432,897.000000000000,0.033355940000
1385549432,897.260000000000,0.055000000000
1385549433,897.970000000000,0.057000000000
1385549444,898.680000000000,0.059000000000
1385549456,899.390000000000,0.056000000000
1385549462,899.390000000000,0.048000000000
1385549465,899.800000000000,0.100000000000
1385549465,900.000000000000,0.457777770000
1385549466,900.000000000000,0.367222230000
1385549467,899.390000000000,0.046000000000
1385549493,899.390000000000,0.042000000000
1385549504,899.390000000000,0.005089140000
1385549506,900.000000000000,0.455933860000
1385549514,898.680000000000,0.005089140000
1385549516,898.680000000000,0.018793890000
1385549516,898.000000000000,3.030862520000
1385549516,895.840000000000,0.439922880000
1385549517,895.220000000000,0.047000000000
1385549517,895.000000000000,5.815307260000
1385549517,895.000000000000,6.648113450000
1385549536,899.390000000000,0.150550030000
1385549562,899.300000000000,1.000000000000
1385549565,899.300000000000,0.460393110000
1385549565,899.300000000000,0.460393110000
1385549581,899.300000000000,1.000000000000
1385549586,899.300000000000,0.815156230000
1385549586,899.300000000000,0.500394750000
1385549586,899.300000000000,0.500389190000
1385549592,899.300000000000,0.006138110000
1385549612,895.220000000000,0.038000000000
1385549624,898.680000000000,0.004255940000
1385549625,898.680000000000,0.023744060000
1385549640,898.680000000000,0.056208260000
1385549663,896.590000000000,5.329200700000
1385549665,896.590000000000,0.172832580000
1385549685,898.680000000000,0.463791740000
1385549685,898.680000000000,0.036942670000
1385549685,898.680000000000,0.002057330000
1385549687,896.590000000000,0.421431340000
1385549693,899.000000000000,0.633663120000
1385549693,899.000000000000,1.366336880000
1385549743,899.000000000000,0.500556170000
1385549744,897.000000000000,0.459849500000
1385549745,897.000000000000,0.205245260000
1385549746,899.000000000000,0.245946350000
1385549753,899.000000000000,0.418710600000
1385549780,899.390000000000,0.308071930000
1385549780,900.000000000000,0.143692430000
1385549784,899.000000000000,0.300000000000
1385549791,899.000000000000,0.039898970000
1385549805,897.450000000000,0.459624500000
1385549805,897.450000000000,0.459624500000
1385549806,899.000000000000,0.500550610000
1385549806,899.000000000000,0.500500560000
1385549811,899.000000000000,0.131935480000
1385549857,899.000000000000,0.287114380000
1385549865,899.000000000000,0.458832040000
1385549865,899.000000000000,0.458837600000
1385549878,900.000000000000,0.287114380000
1385549889,900.000000000000,0.200000000000
1385549924,900.000000000000,0.232885620000
1385549925,899.000000000000,0.458837600000
1385549925,899.000000000000,0.458837600000
1385549956,900.000000000000,0.180373710000
1385549963,900.110000000000,0.040000000000
1385549986,900.110000000000,0.458271770000
1385549986,900.110000000000,0.458271770000
1385549996,900.830000000000,0.045000000000
1385550016,900.110000000000,3.135427890000
1385550044,900.110000000000,0.500000000000
1385550045,900.000000000000,0.146592960000
1385550072,900.000000000000,0.311734820000
1385550072,900.000000000000,0.045366860000
1385550077,900.000000000000,0.150420040000
1385550086,900.000000000000,0.262540880000
1385550089,900.110000000000,1.675839620000
1385550106,900.000000000000,0.237459120000
1385550117,899.000000000000,0.848597500000
1385550138,898.000000000000,0.964856700000
1385550140,899.000000000000,0.851402500000
1385550144,900.000000000000,0.220868660000
1385550144,900.000000000000,0.458327780000
1385550144,900.110000000000,0.209536050000
1385550149,900.110000000000,0.011543030000
1385550152,900.110000000000,0.251035980000
1385550161,899.000000000000,0.250000000000
1385550161,900.110000000000,0.166617430000
1385550177,900.110000000000,0.250000000000
1385550193,900.830000000000,0.027000000000
1385550205,901.550000000000,0.047000000000
1385550214,901.000000000000,0.600000000000
1385550214,902.000000000000,0.460751380000
1385550217,902.000000000000,0.416617430000
1385550225,899.000000000000,0.250000000000
1385550226,899.000000000000,0.208843150000
1385550227,899.000000000000,0.036201200000
1385550229,899.000000000000,0.183382570000
1385550234,899.000000000000,0.239259380000
1385550250,901.980000000000,0.460000000000
1385550251,900.000000000000,2.710740620000
1385550252,900.000000000000,2.060000000000
1385550257,900.000000000000,0.006100000000
1385550266,900.000000000000,0.011975420000
1385550278,900.000000000000,1.000000000000
1385550285,900.000000000000,0.500000000000
1385550285,900.000000000000,0.500000000000
1385550289,900.000000000000,1.202577780000
1385550319,899.980000000000,0.469511510000
1385550324,899.980000000000,1.000000000000
1385550341,898.000000000000,0.135143300000
1385550341,898.000000000000,1.295256700000
1385550350,898.000000000000,0.124810110000
1385550368,898.000000000000,0.060145780000
1385550372,898.000000000000,0.055501110000
1385550404,897.990000000000,0.501063490000
1385550405,897.990000000000,0.501063490000
1385550406,897.500000000000,0.108133700000
1385550407,897.500000000000,0.351476320000
1385550407,897.500000000000,0.459610020000
1385550408,897.500000000000,0.101857140000
1385550417,897.990000000000,6.763835220000
1385550443,897.990000000000,0.702818080000
1385550465,897.970000000000,0.501074650000
1385550465,897.970000000000,0.501074650000
1385550467,897.500000000000,0.016635090000
1385550525,897.500000000000,0.099910870000
1385550527,897.450000000000,0.459635630000
1385550527,897.450000000000,0.459635630000
1385550540,897.450000000000,3.161479740000
1385550585,897.450000000000,0.273129620000
1385550585,897.450000000000,0.501080840000
1385550585,897.450000000000,0.470609800000
1385550587,897.010000000000,0.007690000000
1385550591,897.000000000000,1.297196490000
1385550619,897.000000000000,0.100301630000
1385550645,897.000000000000,0.459866220000
1385550647,897.000000000000,0.339426160000
1385550670,897.000000000000,3.998294310000
1385550690,897.000000000000,2.244044880000
1385550704,897.500000000000,0.500835650000
1385550705,897.000000000000,0.459866220000
1385550705,897.000000000000,0.459866220000
1385550706,897.500000000000,0.500835650000
1385550763,897.500000000000,0.500835650000
1385550765,897.000000000000,0.459866220000
1385550765,897.000000000000,0.459866220000
1385550766,897.500000000000,0.500835650000
1385550766,897.500000000000,0.012981880000
1385550771,897.500000000000,0.089259050000
1385550779,897.000000000000,2.210019640000
1385550782,897.500000000000,0.138640670000
1385550796,897.500000000000,0.150920160000
1385550817,897.500000000000,0.030120000000
1385550824,897.500000000000,0.188824770000
1385550825,897.000000000000,0.147855340000
1385550825,897.000000000000,0.459866220000
1385550884,898.000000000000,0.500484410000
1385550884,898.000000000000,0.500484410000
1385550891,897.500000000000,0.418384390000
1385550903,898.000000000000,0.133207130000
1385550937,898.000000000000,0.332550110000
1385550944,898.000000000000,0.500484410000
1385550946,897.500000000000,0.459610020000
1385550946,897.500000000000,0.234709990000
1385550946,897.500000000000,0.224900030000
1385550947,898.000000000000,0.500484410000
1385550949,898.000000000000,0.600000000000
1385550951,897.500000000000,0.128153360000
1385550980,897.500000000000,0.759651010000
1385550980,897.000000000000,0.240348990000
1385551005,898.000000000000,0.500484410000
1385551005,898.000000000000,0.500484410000
1385551006,897.000000000000,0.459871790000
1385551006,897.000000000000,0.459871790000
1385551006,897.000000000000,8.938656470000
1385551019,897.000000000000,0.500000000000
1385551026,897.000000000000,0.561343530000
1385551034,897.000000000000,0.074512840000
1385551047,898.000000000000,0.245467700000
1385551065,898.000000000000,0.500484410000
1385551065,898.000000000000,0.500000000000
1385551066,897.000000000000,0.357904120000
1385551072,897.000000000000,0.101967670000
1385551072,897.000000000000,0.069069120000
1385551073,896.000000000000,1.000000000000
1385551086,897.000000000000,0.012785370000
1385551102,897.000000000000,0.378017300000
1385551102,898.000000000000,1.129552960000
1385551107,898.000000000000,0.150749980000
1385551125,898.000000000000,0.500000000000
1385551125,898.000000000000,0.500000000000
1385551126,897.000000000000,0.459871790000
1385551127,897.000000000000,0.459871790000
1385551128,898.000000000000,0.357895320000
1385551162,898.000000000000,0.027990360000
1385551182,897.000000000000,0.169846400000
1385551197,898.000000000000,0.445434290000
1385551199,898.000000000000,0.086220000000
1385551229,898.000000000000,1.507570260000
1385551232,898.000000000000,0.027990360000
1385551245,898.000000000000,0.500000000000
1385551245,898.000000000000,0.500000000000
1385551247,897.500000000000,0.459626740000
1385551247,897.500000000000,0.459632310000
1385551251,897.500000000000,0.400000000000
1385551263,897.500000000000,2.430740950000
1385551294,897.500000000000,1.507570260000
1385551305,897.000000000000,0.459894090000
1385551306,897.500000000000,0.500000000000
1385551306,897.500000000000,0.500000000000
1385551307,897.000000000000,0.459899660000
1385551327,897.500000000000,8.191880000000
1385551336,897.500000000000,12.003700000000
1385551350,897.500000000000,1.403855150000
1385551352,897.500000000000,1.508411650000
1385551355,897.500000000000,1.000000000000
1385551360,897.500000000000,0.149649020000
1385551363,897.000000000000,1.390616270000
1385551363,897.000000000000,0.012263100000
1385551363,896.000000000000,0.900000000000
1385551363,895.930000000000,0.053000000000
1385551363,895.300000000000,1.421690630000
1385551365,897.500000000000,0.500000000000
1385551365,897.500000000000,0.500000000000
1385551367,897.000000000000,0.459927540000
1385551367,897.000000000000,0.459938690000
1385551367,897.500000000000,13.515716630000
1385551393,898.000000000000,0.295100220000
1385551395,898.000000000000,0.221781740000
1385551402,898.000000000000,0.561018040000
1385551424,898.000000000000,0.459426510000
1385551424,898.000000000000,0.459504450000
1385551441,900.000000000000,0.264967150000
1385551441,900.000000000000,5.583500000000
1385551441,902.000000000000,0.183382570000
1385551441,902.270000000000,0.049000000000
1385551441,902.880000000000,0.500000000000
1385551442,902.990000000000,0.051000000000
1385551442,903.000000000000,0.100000000000
1385551442,903.710000000000,0.053000000000
1385551442,904.000000000000,1.118686730000
1385551442,904.430000000000,0.055000000000
1385551442,904.660000000000,0.057898250000
1385551442,904.990000000000,3.483565300000
1385551485,896.640000000000,0.047000000000
1385551500,896.640000000000,0.056000000000
1385551504,896.640000000000,0.054000000000
1385551513,896.640000000000,0.055000000000
1385551514,896.640000000000,0.012598070000
1385551516,896.640000000000,0.235675840000
1385551516,896.640000000000,0.097341180000
1385551518,896.640000000000,0.363021950000
1385551519,904.660000000000,0.056439480000
1385551519,904.990000000000,0.944938570000
1385551537,904.990000000000,2.171496130000
1385551537,904.990000000000,1.828503870000
1385551543,902.270000000000,0.457490550000
1385551545,902.270000000000,21.000000000000
1385551545,902.270000000000,0.457529340000
1385551556,902.990000000000,0.042000000000
1385551557,902.990000000000,0.031832490000
1385551557,902.990000000000,0.044740250000
1385551557,902.270000000000,19.923427260000
1385551557,902.270000000000,0.040000000000
1385551560,902.270000000000,0.038000000000
1385551584,903.700000000000,0.028416530000
1385551606,902.270000000000,0.773552850000
1385551609,902.270000000000,0.031985990000
1385551614,902.270000000000,0.200000000000
1385551665,902.270000000000,0.500000000000
1385551665,902.270000000000,0.500000000000
1385551699,902.270000000000,0.044461160000
1385551711,902.800000000000,0.205224960000
1385551717,902.270000000000,1.830000000000
1385551723,902.270000000000,0.457540430000
1385551726,902.270000000000,0.457557050000
1385551740,902.270000000000,3.000000000000
1385551744,902.270000000000,27.715423240000
1385551783,897.350000000000,0.045000000000
1385551783,897.350000000000,0.014198280000
1385551785,902.260000000000,0.500005540000
1385551838,902.260000000000,0.241416000000
1385551838,902.260000000000,0.011027860000
1385551846,898.060000000000,0.050000000000
1385551870,898.060000000000,0.044000000000
1385551879,898.060000000000,0.075006120000
1385551884,898.060000000000,0.290695910000
1385551884,902.250000000000,0.903974090000
1385551893,902.250000000000,0.202205280000
1385551931,897.360000000000,0.030723460000
1385551931,897.350000000000,0.049624490000
1385551969,900.000000000000,0.085226280000
1385551992,900.000000000000,1.194773720000
1385552013,900.000000000000,0.582936160000
1385552028,901.550000000000,0.039000000000
1385552034,901.550000000000,0.027000000000
1385552056,902.250000000000,0.220692710000
1385552067,901.550000000000,9.934000000000
1385552067,901.550000000000,0.044146190000
1385552067,901.550000000000,0.021853810000
1385552074,901.560000000000,0.038000000000
1385552086,902.240000000000,0.030723460000
1385552087,902.250000000000,0.673127920000
1385552087,902.260000000000,5.916378620000
1385552091,902.260000000000,1.230178740000
1385552092,902.270000000000,2.284576760000
1385552092,902.270000000000,0.039000000000
1385552092,902.990000000000,0.042000000000
1385552092,903.640000000000,1.810000000000
1385552092,903.710000000000,0.044000000000
1385552092,904.430000000000,0.046000000000
1385552092,904.940000000000,2.771496130000
1385552092,904.950000000000,10.000000000000
1385552092,905.000000000000,1.000000000000
1385552092,905.000000000000,0.800000000000
1385552092,905.000000000000,0.020000000000
1385552093,905.150000000000,0.054000000000
1385552093,905.460000000000,0.500000000000
1385552093,905.490000000000,1.884248210000
1385552093,905.500000000000,4.898989040000
1385552093,905.560000000000,1.920213420000
1385552117,901.560000000000,0.002000000000
1385552132,903.000000000000,0.037000000000
1385552132,903.720000000000,0.040000000000
1385552141,904.440000000000,0.042000000000
1385552143,904.440000000000,0.005271180000
1385552149,905.160000000000,0.044000000000
1385552163,905.160000000000,4.662338980000
1385552197,905.560000000000,0.109876760000
1385552207,905.160000000000,3.010119990000
1385552207,904.950000000000,0.030120000000
1385552208,904.440000000000,1.108814350000
1385552216,904.400000000000,0.850945660000
1385552216,905.550000000000,0.202203370000
1385552216,905.560000000000,1.721973540000
1385552250,905.560000000000,0.480465130000
1385552341,903.720000000000,0.143466520000
1385552341,902.000000000000,0.140000000000
1385552341,901.550000000000,0.015198240000
1385552341,900.910000000000,0.057000000000
1385552341,900.190000000000,0.059000000000
1385552341,900.000000000000,0.037410000000
1385552341,899.480000000000,0.043000000000
1385552341,898.770000000000,0.046000000000
1385552341,898.060000000000,0.042000000000
1385552342,897.350000000000,0.044000000000
1385552342,897.220000000000,0.596305240000
1385552357,905.560000000000,2.767471150000
1385552363,905.560000000000,0.038000000000
1385552423,905.850000000000,0.111395470000
1385552429,905.850000000000,0.327981910000
1385552433,905.850000000000,0.282391630000
1385552441,905.560000000000,0.005646230000
1385552463,905.850000000000,0.389626460000
1385552463,905.880000000000,0.850427350000
1385552463,905.880000000000,0.022000000000
1385552463,906.610000000000,0.001066190000
1385552557,905.560000000000,0.035228020000
1385552564,905.560000000000,0.020610310000
1385552628,905.800000000000,0.607198060000
1385552632,905.560000000000,0.479389690000
1385552645,905.560000000000,1.520610310000
1385552666,905.560000000000,2.583833350000
1385552667,903.880000000000,0.381466650000
1385552668,905.800000000000,0.022289680000
1385552677,905.800000000000,0.112155000000
1385552685,903.880000000000,0.456742050000
1385552712,905.400000000000,0.033633850000
1385552728,905.400000000000,1.966366150000
1385552761,905.400000000000,0.200000000000
1385552769,905.700000000000,0.098553600000
1385552810,905.400000000000,0.777824260000
1385552811,905.400000000000,0.089253360000
1385552849,903.880000000000,8.800000000000
1385552856,903.880000000000,19.381791300000
1385552864,903.880000000000,0.500929330000
1385552864,903.880000000000,0.500840820000
1385552889,903.880000000000,0.048329080000
1385552899,903.880000000000,0.030200000000
1385552924,903.880000000000,0.500840820000
1385552924,903.880000000000,0.500708060000
1385552925,901.160000000000,0.458120650000
1385552925,901.160000000000,0.458120650000
1385552984,903.880000000000,0.500000000000
1385552985,901.400000000000,0.457998670000
1385552985,901.400000000000,0.457998670000
1385553022,901.410000000000,0.169000000000
1385553033,903.880000000000,0.001106340000
1385553040,903.880000000000,0.032188550000
1385553105,901.420000000000,0.457988510000
1385553138,905.250000000000,0.010040000000
1385553147,905.250000000000,1.000000000000
1385553205,905.250000000000,0.076940070000
1385553224,905.250000000000,0.004221610000
1385553247,905.250000000000,0.054570560000
1385553256,905.250000000000,0.110000000000
1385553283,905.250000000000,0.445114610000
1385553285,902.500000000000,0.090000000000
1385553288,905.250000000000,16.299113150000
1385553296,905.250000000000,3.658070000000
1385553300,905.500000000000,0.001104360000
1385553306,905.250000000000,5.000000000000
1385553325,905.500000000000,0.030120000000
1385553346,905.500000000000,0.110000000000
1385553361,905.250000000000,32.756719090000
1385553364,905.250000000000,3.031162660000
1385553403,905.250000000000,0.500000000000
1385553417,905.250000000000,5.781110190000
1385553425,902.500000000000,0.128918980000
1385553438,905.250000000000,0.050582710000
1385553452,905.250000000000,0.156984250000
1385553465,902.500000000000,0.457440450000
1385553572,905.250000000000,1.082673290000
1385553573,902.550000000000,1.000000000000
1385553573,902.530000000000,1.000000000000
1385553616,902.600000000000,0.030000000000
1385553624,905.250000000000,0.149550150000
1385553686,905.000000000000,0.030702030000
1385553700,905.000000000000,0.149550150000
1385553702,905.000000000000,0.148839770000
1385553762,904.970000000000,0.091000000000
1385553778,905.000000000000,18.000000000000
1385553785,905.000000000000,0.125977900000
1385553790,905.000000000000,1.488464090000
1385553793,904.970000000000,0.060000000000
1385553794,905.000000000000,0.743248620000
1385553799,905.000000000000,1.000000000000
1385553818,905.000000000000,0.089292810000
1385553845,905.000000000000,2.294924630000
1385553845,905.250000000000,3.321005520000
1385553855,905.250000000000,13.170212140000
1385553855,905.500000000000,40.000000000000
1385553855,905.700000000000,0.901446400000
1385553855,905.890000000000,0.029000000000
1385553855,906.000000000000,0.171036790000
1385553855,906.610000000000,0.044933810000
1385553855,907.000000000000,3.519755800000
1385553855,907.000000000000,10.000000000000
1385553855,907.340000000000,0.041000000000
1385553855,908.000000000000,25.000000000000
1385553856,908.070000000000,0.043000000000
1385553856,908.500000000000,4.840583700000
1385553856,908.510000000000,0.014966250000
1385553856,908.800000000000,0.100000000000
1385553856,908.960000000000,1.000000000000
1385553856,909.200000000000,0.013600000000
1385553856,909.270000000000,2.000000000000
1385553856,909.300000000000,0.013600000000
1385553856,909.400000000000,0.013800000000
1385553856,909.400000000000,0.013800000000
1385553857,909.500000000000,8.230000000000
1385553857,909.750000000000,0.013700000000
1385553857,909.800000000000,0.033803670000
1385553857,909.840000000000,0.013795670000
1385553857,909.870000000000,1.000000000000
1385553857,909.940000000000,33.000000000000
1385553857,909.960000000000,143.198121950000
1385553857,909.980000000000,0.022210370000
1385553857,909.980000000000,4.528935550000
1385553857,909.990000000000,0.011033630000
1385553857,909.990000000000,0.007984510000
1385553858,910.000000000000,59.009679760000
1385553886,909.550000000000,0.039000000000
1385553886,910.000000000000,17.348490000000
1385553925,908.820000000000,0.040230400000
1385553925,908.830000000000,0.024000000000
1385553925,910.000000000000,49.935769600000
1385553928,910.000000000000,0.736802190000
1385553954,906.000000000000,0.120000000000
1385553954,906.000000000000,0.251766000000
1385553960,906.000000000000,0.348234000000
1385553960,910.000000000000,9.651766000000
1385553970,910.000000000000,8.118825340000
1385553970,910.000000000000,0.108764040000
1385553970,910.000000000000,5.772410620000
1385553984,910.000000000000,16.227589380000
1385553984,910.000000000000,0.434720620000
1385553984,910.000000000000,0.565279380000
1385553984,910.000000000000,0.020000000000
1385553984,910.000000000000,0.509028310000
1385553998,910.000000000000,1.590420000000
1385553998,910.000000000000,0.299495510000
1385553998,910.000000000000,0.018590250000
1385554002,910.000000000000,0.005926680000
1385554042,910.200000000000,0.001098660000
1385554054,910.200000000000,0.021000000000
1385554054,910.200000000000,0.001098660000
1385554077,910.200000000000,0.294122680000
1385554077,910.200000000000,0.013500000000
1385554077,910.270000000000,0.049000000000
1385554077,910.990000000000,0.037000000000
1385554077,911.000000000000,0.030000000000
1385554077,911.720000000000,0.037000000000
1385554077,911.900000000000,0.200000000000
1385554077,912.000000000000,0.414527320000
1385554080,912.000000000000,0.200000000000
1385554097,910.000000000000,1.157428570000
1385554099,910.000000000000,0.140000000000
1385554119,910.000000000000,0.001098900000
1385554122,910.000000000000,1.420450000000
1385554124,910.000000000000,0.243989200000
1385554131,911.010000000000,0.001097680000
1385554141,911.010000000000,0.001097680000
1385554150,911.010000000000,0.001097680000
1385554159,911.010000000000,0.001097680000
1385554161,911.010000000000,0.034609280000
1385554166,911.730000000000,0.002193630000
1385554171,911.730000000000,0.038806370000
1385554176,912.000000000000,0.001096490000
1385554183,912.000000000000,0.100000000000
1385554184,911.730000000000,0.026878060000
1385554184,911.730000000000,0.012572920000
1385554184,911.730000000000,0.069472320000
1385554185,911.730000000000,0.268719910000
1385554185,911.730000000000,0.002192980000
1385554190,911.730000000000,0.112429760000
1385554192,912.000000000000,0.001096490000
1385554202,912.000000000000,0.001096490000
1385554209,912.000000000000,0.001096490000
1385554218,912.000000000000,0.001096490000
1385554227,912.000000000000,0.001096490000
1385554233,911.730000000000,1.094062930000
1385554233,911.010000000000,7.844447370000
1385554236,911.000000000000,0.001097690000
1385554246,911.000000000000,0.500400660000
1385554246,911.000000000000,0.001097690000
1385554255,911.000000000000,0.001097690000
1385554258,911.000000000000,0.557795970000
1385554263,912.000000000000,0.001096490000
1385554267,912.000000000000,0.027797250000
1385554267,912.000000000000,0.054513750000
1385554272,912.000000000000,0.001096490000
1385554279,912.000000000000,0.002192980000
1385554305,911.000000000000,0.453183310000
1385554311,912.000000000000,0.092196780000
1385554311,912.000000000000,0.049634360000
1385554321,912.000000000000,0.001096490000
1385554330,912.000000000000,0.002192980000
1385554339,912.000000000000,0.001096490000
1385554348,912.000000000000,0.001096490000
1385554354,911.010000000000,1.004144740000
1385554354,911.000000000000,0.467442370000
1385554355,910.000000000000,0.256010800000
1385554355,910.000000000000,6.000000000000
1385554355,910.000000000000,3.897402090000
1385554364,910.000000000000,0.453840660000
1385554365,912.000000000000,0.001096490000
1385554372,912.000000000000,0.002192980000
1385554381,912.000000000000,0.001096490000
1385554385,912.000000000000,0.601497230000
1385554388,912.450000000000,0.001095950000
1385554395,912.450000000000,0.001095950000
1385554405,912.450000000000,0.001095950000
1385554414,912.450000000000,0.001095950000
1385554424,912.450000000000,0.001095950000
1385554430,912.000000000000,0.805443550000
1385554430,910.000000000000,0.194556450000
1385554435,912.450000000000,0.001095950000
1385554442,912.450000000000,0.037424300000
1385554443,912.500000000000,0.008939330000
1385554447,912.500000000000,0.001095890000
1385554457,912.500000000000,0.001095890000
1385554466,912.500000000000,0.001095890000
1385554467,912.500000000000,0.187773000000
1385554476,913.000000000000,0.001095290000
1385554482,912.500000000000,0.042777730000
1385554482,912.500000000000,0.013631990000
1385554482,912.500000000000,0.012759850000
1385554489,912.500000000000,0.627550680000
1385554489,912.500000000000,0.001095890000
1385554489,910.000000000000,0.371353430000
1385554490,913.190000000000,0.050000000000
1385554502,913.930000000000,0.001094180000
1385554506,913.190000000000,0.571140720000
1385554506,913.190000000000,0.001095060000
1385554509,911.500000000000,0.001097090000
1385554516,911.500000000000,0.002194190000
1385554526,911.500000000000,0.001097090000
1385554533,911.500000000000,0.001097090000
1385554540,911.500000000000,0.001097090000
1385554544,911.500000000000,0.500274270000
1385554549,911.500000000000,0.002194190000
1385554552,911.500000000000,9.591013210000
1385554552,913.190000000000,0.012955970000
1385554552,913.600000000000,0.396030820000
1385554554,913.600000000000,8.702610000000
1385554559,913.600000000000,0.001094570000
1385554568,913.600000000000,0.001094570000
1385554575,913.600000000000,0.001094570000
1385554585,913.600000000000,0.001094570000
1385554589,913.600000000000,0.896980900000
1385554599,913.930000000000,0.001094180000
1385554604,913.600000000000,0.452052320000
1385554608,913.700000000000,0.001094450000
1385554615,913.930000000000,0.001094180000
1385554624,913.930000000000,0.001094180000
1385554633,913.930000000000,0.001094180000
1385554640,913.930000000000,0.001094180000
1385554643,913.930000000000,0.014793260000
1385554650,913.930000000000,0.001094180000
1385554656,913.600000000000,0.001094570000
1385554657,913.600000000000,0.001094180000
1385554664,913.600000000000,0.347811250000
1385554668,913.930000000000,0.017547480000
1385554671,913.950000000000,0.001094150000
1385554675,913.950000000000,0.998905850000
1385554678,913.970000000000,0.001094130000
1385554687,913.970000000000,0.001094130000
1385554693,913.950000000000,0.002702550000
1385554693,913.930000000000,0.028429790000
1385554693,913.600000000000,0.026055840000
1385554701,913.970000000000,0.041833240000
1385554704,914.000000000000,0.002188180000
1385554713,914.000000000000,0.001094090000
1385554723,913.970000000000,0.451869320000
1385554733,913.970000000000,0.113056960000
1385554733,913.600000000000,0.126132910000
1385554736,913.500000000000,0.032435690000
1385554748,913.500000000000,0.001094690000
1385554751,911.500000000000,0.179900000000
1385554757,913.490000000000,0.002189410000
1385554757,913.490000000000,2.774710590000
1385554759,913.490000000000,0.234397340000
1385554764,913.480000000000,0.001094710000
1385554778,913.000000000000,0.002190580000
1385554782,911.500000000000,0.021000000000
1385554785,913.000000000000,0.001095290000
1385554792,912.990000000000,0.300000000000
1385554793,913.000000000000,10.340000000000
1385554795,913.000000000000,0.001095290000
1385554802,913.000000000000,0.002190580000
1385554811,913.000000000000,0.005454550000
1385554816,913.000000000000,0.001095290000
1385554817,912.990000000000,0.001095300000
1385554825,911.510000000000,0.001097080000
1385554832,911.510000000000,0.001097080000
1385554838,911.500000000000,0.100000000000
1385554842,911.510000000000,0.001097080000
1385554844,911.510000000000,0.501349410000
1385554849,911.510000000000,0.001097080000
1385554855,911.500000000000,0.100000000000
1385554865,911.510000000000,0.002194160000
1385554871,911.500000000000,0.100000000000
1385554880,911.500000000000,1.830000000000
1385554884,911.510000000000,0.002194160000
1385554906,911.500000000000,0.453093810000
1385554913,911.500000000000,0.500000000000
1385554916,911.510000000000,0.078372650000
1385554927,911.510000000000,0.226068770000
1385554952,911.510000000000,1.406400000000
1385554982,911.510000000000,0.117240970000
1385554984,913.000000000000,0.001095290000
1385554997,913.000000000000,0.043262660000
1385555011,912.990000000000,0.200000000000
1385555030,913.000000000000,0.100000000000
1385555046,913.000000000000,0.100000000000
1385555052,912.990000000000,0.143217990000
1385555052,912.990000000000,0.023088970000
1385555084,912.990000000000,0.362911030000
1385555085,912.990000000000,0.137088970000
1385555085,911.510000000000,0.171917610000
1385555085,911.510000000000,0.147250160000
1385555085,911.500000000000,1.533743260000
1385555088,911.500000000000,0.010000000000
1385555096,913.000000000000,0.300000000000
1385555112,913.000000000000,0.100000000000
1385555145,911.500000000000,0.453099280000
1385555168,912.000000000000,0.450000000000
1385555174,912.000000000000,0.050000000000
1385555188,912.500000000000,1.000000000000
1385555191,913.000000000000,0.295082150000
1385555216,912.990000000000,0.513214820000
1385555246,912.990000000000,0.061862670000
1385555275,912.500000000000,0.469895890000
1385555275,912.000000000000,4.240104110000
1385555295,912.980000000000,1.886755460000
1385555309,912.980000000000,0.329329000000
1385555320,912.980000000000,0.049239560000
1385555344,911.510000000000,0.360237410000
1385555350,911.510000000000,0.389762590000
1385555364,912.980000000000,0.100644910000
1385555384,912.980000000000,0.859536900000
1385555384,911.520000000000,0.856753100000
1385555413,912.980000000000,0.001095310000
1385555438,912.970000000000,0.020000000000
1385555445,912.970000000000,0.500005480000
1385555448,911.520000000000,11.243246900000
1385555448,911.510000000000,8.355574810000
1385555448,911.500000000000,3.472689600000
1385555463,912.970000000000,0.196359130000
1385555477,912.970000000000,0.741410750000
1385555477,912.970000000000,0.021106930000
1385555496,912.970000000000,5.760024970000
1385555504,911.500000000000,0.453099280000
1385555514,912.970000000000,0.030120000000
1385555523,912.970000000000,0.002190650000
1385555538,912.970000000000,3.688686380000
1385555578,911.500000000000,15.583340000000
1385555604,912.950000000000,1.150000000000
1385555619,912.950000000000,8.988640000000
1385555621,912.960000000000,0.800000000000
1385555630,912.960000000000,0.734785750000
1385555638,912.950000000000,1.498110000000
1385555644,912.960000000000,0.034714650000
1385555646,912.950000000000,0.010000000000
1385555658,912.960000000000,0.147542060000
1385555673,912.950000000000,0.289621100000
1385555677,912.900000000000,0.669278900000
1385555694,912.900000000000,1.623250000000
1385555703,912.900000000000,3.545799500000
1385555703,911.500000000000,0.210034770000
1385555703,911.500000000000,0.012068020000
1385555704,911.000000000000,6.000000000000
1385555721,911.000000000000,0.492041710000
1385555736,910.600000000000,1.000000000000
1385555736,910.200000000000,0.200000000000
1385555744,911.000000000000,1.740056000000
1385555770,912.960000000000,0.002190680000
1385555779,912.950000000000,0.001095350000
1385555785,911.000000000000,0.501042810000
1385555785,911.000000000000,0.500823270000
1385555793,911.000000000000,0.001097690000
1385555802,911.000000000000,0.001097690000
1385555805,911.000000000000,0.500823270000
1385555805,911.000000000000,0.045115270000
1385555806,911.000000000000,0.455170130000
1385555806,910.210000000000,0.353829870000
1385555806,910.210000000000,0.453741440000
1385555806,910.210000000000,0.453741440000
1385555817,912.900000000000,0.001095410000
1385555829,912.900000000000,0.001095410000
1385555842,912.900000000000,0.001095410000
1385555846,911.000000000000,0.547036230000
1385555846,910.210000000000,0.935982370000
1385555846,910.210000000000,23.516981400000
1385555857,912.890000000000,0.001095420000
1385555865,910.210000000000,0.453741440000
1385555865,910.210000000000,0.453741440000
1385555876,912.890000000000,0.001095420000
1385555877,910.210000000000,25.575535720000
1385555877,910.210000000000,0.001098650000
1385555877,910.200000000000,24.423365630000
1385555885,912.890000000000,0.001095420000
1385555895,912.890000000000,0.001095420000
1385555898,910.200000000000,6.300000000000
1385555905,912.890000000000,0.001095420000
1385555909,912.890000000000,1.994522900000
1385555909,912.890000000000,8.005477100000
1385555914,912.890000000000,0.001095420000
1385555923,912.000000000000,0.001096490000
1385555925,910.200000000000,0.453746420000
1385555932,910.200000000000,10.000000000000
1385555933,912.000000000000,0.001096490000
1385555944,912.000000000000,0.001096490000
1385555951,912.000000000000,0.001096490000
1385555954,912.000000000000,3.397537880000
1385555963,912.000000000000,0.002192980000
1385555968,912.000000000000,0.033187390000
1385555970,912.000000000000,0.001096490000
1385555973,912.000000000000,0.030120000000
1385555975,912.000000000000,1.452963770000
1385555980,912.000000000000,0.001096490000
1385555991,912.000000000000,0.001096490000
1385556001,912.000000000000,0.001096490000
1385556010,912.000000000000,0.299601280000
1385556010,912.000000000000,0.001096490000
1385556015,912.000000000000,0.003987240000
1385556017,912.000000000000,0.001096490000
1385556020,912.000000000000,0.003987240000
1385556024,912.000000000000,0.003987240000
1385556029,911.990000000000,0.003987240000
1385556029,911.990000000000,0.001096490000
1385556030,910.000000000000,0.100000000000
1385556030,910.000000000000,0.840000000000
1385556034,912.000000000000,0.003987240000
1385556034,912.000000000000,3.557482840000
1385556034,912.000000000000,3.500000000000
1385556034,912.880000000000,2.197295120000
1385556034,912.890000000000,0.745222040000
1385556039,912.890000000000,0.001095420000
1385556046,912.890000000000,0.001095420000
1385556058,912.880000000000,0.001095430000
1385556067,912.880000000000,0.001095430000
1385556079,912.880000000000,0.001095430000
1385556088,912.880000000000,0.001095430000
1385556097,912.880000000000,0.001095430000
1385556106,912.880000000000,0.001095430000
1385556116,912.870000000000,0.001095450000
1385556120,912.870000000000,0.063904550000
1385556123,912.880000000000,0.029727420000
1385556123,912.880000000000,0.050000000000
1385556123,912.880000000000,1.471352800000
1385556123,912.880000000000,0.745000000000
1385556125,912.890000000000,0.001095420000
1385556135,912.890000000000,0.001095420000
1385556144,912.890000000000,0.001095420000
1385556153,912.890000000000,0.001095420000
1385556158,912.890000000000,5.280633280000
1385556160,912.960000000000,0.001095340000
1385556161,912.890000000000,0.148499530000
1385556161,912.890000000000,0.168629410000
1385556167,912.960000000000,0.001095340000
1385556177,912.960000000000,0.001095340000
1385556184,912.960000000000,0.346453060000
1385556186,913.000000000000,0.003647320000
1385556200,913.000000000000,0.295673600000
1385556203,912.960000000000,4.676787590000
1385556209,912.960000000000,0.381462500000
1385556245,912.890000000000,0.998838030000
1385556249,912.960000000000,0.109008060000
1385556259,912.900000000000,2.197250520000
1385556259,912.890000000000,17.041275500000
1385556259,912.890000000000,0.184338270000
1385556260,912.960000000000,1.000000000000
1385556273,912.880000000000,3.420184410000
1385556293,912.950000000000,0.061198390000
1385556322,912.870000000000,8.539883500000
1385556364,912.870000000000,0.020714890000
1385556380,912.870000000000,0.244832230000
1385556387,912.870000000000,0.670000000000
1385556415,912.870000000000,0.250000000000
1385556434,912.870000000000,0.274569380000
1385556443,912.950000000000,0.148300180000
1385556459,912.950000000000,1.987751950000
1385556459,913.000000000000,0.224887240000
1385556459,913.000000000000,0.502295930000
1385556459,913.000000000000,5.539866080000
1385556459,913.000000000000,0.500000000000
1385556460,913.490000000000,0.245198800000
1385556465,912.870000000000,9.769982420000
1385556478,912.870000000000,2.000000000000
1385556548,912.000000000000,0.100000000000
1385556592,910.140000000000,2.204034540000
1385556592,910.130000000000,3.675965460000
1385556604,910.010000000000,0.050000000000
1385556616,910.010000000000,0.057587040000
1385556623,910.010000000000,0.371100470000
1385556626,910.010000000000,3.293800000000
1385556630,910.010000000000,36.227512490000
1385556631,912.000000000000,0.700000000000
1385556631,912.870000000000,4.030017580000
1385556631,913.490000000000,3.000000000000
1385556631,913.500000000000,56.042469930000
1385556632,910.000000000000,0.160000000000
1385556632,910.000000000000,0.074000000000
1385556653,909.250000000000,0.170792190000
1385556657,910.000000000000,1.641700000000
1385556659,910.000000000000,0.050000000000
1385556693,913.500000000000,0.496102900000
1385556705,913.500000000000,1.800000000000
1385556719,913.500000000000,3.950000000000
1385556740,913.270000000000,6.842233160000
1385556740,913.270000000000,0.002189930000
1385556751,913.270000000000,0.001094970000
1385556758,913.270000000000,1.000175190000
1385556758,913.270000000000,0.001719090000
1385556765,913.270000000000,1.000000000000
1385556770,913.270000000000,1.152587660000
1385556792,913.270000000000,1.494560000000
1385556794,913.270000000000,0.050000000000
1385556804,913.270000000000,0.248914290000
1385556804,913.270000000000,1.140235710000
1385556807,913.500000000000,0.336201420000
1385556808,913.500000000000,0.001094690000
1385556815,913.500000000000,0.764477290000
1385556819,913.500000000000,0.001094690000
1385556824,913.500000000000,0.004171830000
1385556845,913.500000000000,0.168965520000
1385556847,913.280000000000,0.601695000000
1385556847,913.500000000000,1.698305000000
1385556867,913.270000000000,0.010522130000
1385556882,913.500000000000,0.001094690000
1385556891,913.500000000000,0.001094690000
1385556896,913.500000000000,0.445593860000
1385556901,913.270000000000,0.001094970000
1385556905,913.270000000000,1.011430980000
1385556910,913.270000000000,0.218073520000
1385556910,913.270000000000,0.001094970000
1385556920,913.270000000000,0.148200180000
1385556920,913.270000000000,0.001094970000
1385556927,913.250000000000,0.738000000000
1385556929,913.250000000000,0.001094990000
1385556941,913.250000000000,0.054056540000
1385556941,913.250000000000,0.001094990000
1385556948,913.250000000000,0.001094990000
1385556948,913.250000000000,0.300000000000
1385556957,913.070000000000,0.001095210000
1385556967,913.070000000000,0.037772790000
1385556967,913.250000000000,3.545483810000
1385556978,913.200000000000,0.170181780000
1385556981,913.200000000000,0.001095050000
1385556992,913.200000000000,0.001095050000
1385557001,913.200000000000,0.001095050000
1385557019,913.070000000000,0.001095210000
1385557022,913.070000000000,0.048904790000
1385557022,913.200000000000,0.265792780000
1385557027,913.200000000000,0.003982000000
1385557032,913.200000000000,0.003982000000
1385557037,913.200000000000,0.003982000000
1385557041,913.200000000000,0.003982000000
1385557046,913.200000000000,0.003982000000
1385557051,913.200000000000,0.540830290000
1385557051,913.250000000000,0.359174680000
1385557051,913.270000000000,0.256206490000
1385557052,913.070000000000,0.001095210000
1385557052,911.270000000000,1.000000000000
1385557052,910.520000000000,66.900000000000
1385557056,910.500000000000,2.098904790000
1385557061,913.270000000000,0.001094970000
1385557070,913.270000000000,0.001094970000
1385557075,913.270000000000,0.017289520000
1385557077,913.270000000000,0.001094970000
1385557089,913.270000000000,0.001094970000
1385557094,913.270000000000,0.500000000000
1385557098,913.270000000000,0.001094970000
1385557110,913.270000000000,0.001094970000
1385557117,913.270000000000,0.001094970000
1385557133,913.270000000000,0.001094970000
1385557142,913.270000000000,0.001094970000
1385557151,913.270000000000,0.001094970000
1385557156,913.270000000000,6.000000000000
1385557161,913.270000000000,0.001094970000
1385557170,913.270000000000,0.001094970000
1385557180,913.270000000000,1.832374760000
1385557182,913.500000000000,0.001094690000
1385557194,913.500000000000,0.001094690000
1385557198,913.500000000000,8.585500000000
1385557203,913.500000000000,0.001094690000
1385557215,913.500000000000,0.001094690000
1385557226,913.500000000000,0.001094690000
1385557226,913.500000000000,1.089239190000
1385557238,913.500000000000,0.001094690000
1385557254,913.500000000000,0.001094690000
1385557266,913.500000000000,0.001094690000
1385557266,913.500000000000,1.918139030000
1385557266,913.500000000000,0.050800350000
1385557273,913.500000000000,0.001094690000
1385557307,913.500000000000,16.345177890000
1385557372,913.420000000000,0.012800000000
1385557393,913.420000000000,0.003981040000
1385557393,913.420000000000,0.250000000000
1385557398,913.420000000000,4.653324860000
1385557425,913.420000000000,20.079894100000
1385557448,913.500000000000,0.003981040000
1385557453,913.500000000000,0.003981040000
1385557458,913.500000000000,0.003981040000
1385557462,913.500000000000,0.003981040000
1385557467,913.500000000000,0.003981040000
1385557470,913.500000000000,0.001094690000
1385557472,913.500000000000,0.003981040000
1385557477,913.500000000000,0.003981040000
1385557481,913.500000000000,0.003980690000
1385557486,913.500000000000,0.003980690000
1385557489,913.500000000000,0.003980690000
1385557491,913.500000000000,0.003980690000
1385557496,913.500000000000,0.003980690000
1385557500,913.500000000000,0.003980690000
1385557507,913.500000000000,5.965058460000
1385557517,914.150000000000,0.013500000000
1385557517,914.200000000000,0.474000000000
1385557517,914.670000000000,0.039000000000
1385557517,914.900000000000,0.110292540000
1385557517,915.000000000000,0.023611110000
1385557517,915.000000000000,0.100000000000
1385557517,915.000000000000,0.019900000000
1385557517,915.000000000000,3.000000000000
1385557517,915.000000000000,0.737502820000
1385557517,915.000000000000,0.201000000000
1385557518,915.000000000000,2.120000000000
1385557518,915.000000000000,0.197089140000
1385557528,915.000000000000,5.460000000000
1385557539,915.240000000000,0.005454180000
1385557545,915.240000000000,4.700592190000
1385557545,915.000000000000,6.094257810000
1385557554,915.000000000000,1.409846580000
1385557554,915.000000000000,2.507323420000
1385557556,915.240000000000,0.003972390000
1385557558,915.240000000000,0.001027610000
1385557558,915.410000000000,0.002944780000
1385557559,915.000000000000,1.290600000000
1385557561,915.410000000000,0.003972390000
1385557563,915.410000000000,0.003972390000
1385557565,915.410000000000,0.003972390000
1385557569,915.000000000000,1.001730000000
1385557585,915.240000000000,1.833620000000
1385557590,915.240000000000,0.166380000000
1385557590,915.240000000000,0.047661550000
1385557590,915.000000000000,0.200346580000
1385557590,914.150000000000,0.250352790000
1385557590,913.500000000000,3.901769080000
1385557596,915.400000000000,0.305362300000
1385557596,915.410000000000,0.016138050000
1385557596,916.000000000000,0.004000000000
1385557597,916.150000000000,0.042000000000
1385557597,916.660000000000,0.010679490000
1385557597,916.890000000000,0.041000000000
1385557597,916.970000000000,0.043877500000
1385557597,917.000000000000,0.019900000000
1385557597,917.010000000000,0.055115010000
1385557597,917.010000000000,0.447879520000
1385557597,917.100000000000,0.280000000000
1385557597,917.350000000000,0.013400000000
1385557597,917.590000000000,1.186570930000
1385557597,917.600000000000,4.395231990000
1385557598,917.630000000000,0.041000000000
1385557598,917.890000000000,10.911464770000
1385557599,913.500000000000,0.250000000000
1385557604,913.500000000000,1.100000000000
1385557609,917.880000000000,0.027095040000
1385557638,917.800000000000,0.147749980000
1385557650,915.000000000000,5.524200000000
1385557665,917.800000000000,0.010679490000
1385557675,917.790000000000,2.200000000000
1385557675,917.800000000000,4.758723160000
1385557685,917.800000000000,0.055344660000
1385557692,917.800000000000,2.665624310000
1385557692,917.800000000000,0.601045970000
1385557692,917.800000000000,1.733329720000
1385557694,917.880000000000,0.568783910000
1385557694,917.890000000000,4.431216090000
1385557697,917.800000000000,0.326541710000
1385557697,915.500000000000,0.230278530000
1385557697,915.000000000000,0.890800000000
1385557697,913.500000000000,1.754089760000
1385557702,913.500000000000,4.438790000000
1385557702,913.500000000000,3.145826360000
1385557708,913.500000000000,1.094690750000
1385557710,913.500000000000,0.381860970000
1385557729,913.500000000000,0.073191020000
1385557741,913.500000000000,5.000000000000
1385557750,913.500000000000,0.043612480000
1385557761,913.500000000000,0.147490010000
1385557771,913.500000000000,0.050000000000
1385557787,913.500000000000,0.268935240000
1385557796,913.500000000000,0.073727420000
1385557801,913.500000000000,1.476223310000
1385557838,913.500000000000,0.215665020000
1385557838,913.500000000000,15.028777420000
1385557845,917.250000000000,2.300000000000
1385557859,917.270000000000,0.146848800000
1385557864,917.270000000000,0.212696370000
1385557865,917.250000000000,2.606900000000
1385557895,917.250000000000,0.010000000000
1385557906,917.270000000000,0.044702700000
1385557914,917.250000000000,0.511380190000
1385557987,916.700000000000,0.491589400000
1385557991,913.510000000000,0.583244850000
1385557997,913.510000000000,0.716755150000
1385558017,916.700000000000,0.007603360000
1385558040,913.510000000000,0.007603360000
1385558043,916.700000000000,0.304331850000
1385558075,916.700000000000,3.591982110000
1385558087,916.700000000000,1.101941750000
1385558105,916.700000000000,8.000000000000
1385558115,916.700000000000,0.091171340000
1385558154,917.250000000000,0.029517430000
1385558167,917.270000000000,0.011447010000
1385558184,917.270000000000,4.584305120000
1385558184,917.270000000000,5.000000000000
1385558184,917.270000000000,0.328334540000
1385558216,917.800000000000,0.211749280000
1385558216,917.800000000000,0.209439570000
1385558216,917.800000000000,0.096530490000
1385558230,917.890000000000,9.657319140000
1385558244,917.980000000000,0.583244850000
1385558244,917.990000000000,2.405850890000
1385558245,917.890000000000,0.250000000000
1385558251,917.990000000000,0.498916110000
1385558304,917.980000000000,0.147470000000
1385558336,917.890000000000,0.146074140000
1385558343,917.890000000000,0.124381860000
1385558348,917.980000000000,1.710309590000
1385558354,917.890000000000,0.169181490000
1385558354,917.800000000000,1.852635630000
1385558383,917.980000000000,0.011985190000
1385558398,917.800000000000,0.250000000000
1385558400,917.800000000000,0.987270130000
1385558408,917.980000000000,0.541961700000
1385558424,917.980000000000,0.241530320000
1385558425,917.980000000000,0.000000000000
1385558431,917.980000000000,0.217128910000
1385558480,917.980000000000,0.737380470000
1385558501,917.980000000000,0.282097650000
1385558503,917.980000000000,0.929075140000
1385558508,917.990000000000,0.020000000000
1385558549,917.990000000000,3.075233000000
1385558550,918.000000000000,5.000000000000
1385558550,918.000000000000,2.620000000000
1385558559,918.190000000000,1.200372580000
1385558584,918.420000000000,1.000000000000
1385558600,918.420000000000,0.695748760000
1385558624,918.850000000000,0.043467380000
1385558629,918.420000000000,0.762483850000
1385558641,918.190000000000,0.262592600000
1385558641,918.000000000000,6.904767000000
1385558645,918.000000000000,1.871735450000
1385558649,918.000000000000,0.696654050000
1385558652,918.000000000000,0.150200000000
1385558656,918.000000000000,0.076416120000
1385558659,918.000000000000,0.138666800000
1385558663,918.000000000000,0.417660430000
1385558673,918.000000000000,1.520200000000
1385558680,918.000000000000,0.417660430000
1385558680,918.000000000000,0.700200000000
1385558682,918.000000000000,2.000200000000
1385558682,918.000000000000,0.366470590000
1385558685,918.000000000000,0.130087140000
1385558687,918.000000000000,0.190200000000
1385558690,918.000000000000,0.695930280000
1385558691,917.990000000000,0.070462950000
1385558691,917.990000000000,0.721645180000
1385558708,918.000000000000,0.689858390000
1385558717,918.000000000000,0.108689880000
1385558720,918.000000000000,0.027041230000
1385558725,918.000000000000,0.138522740000
1385558727,918.000000000000,1.394138100000
1385558727,918.000000000000,0.312000000000
1385558730,918.000000000000,0.300200000000
1385558737,918.000000000000,0.300200000000
1385558741,918.000000000000,0.029193900000
1385558744,918.000000000000,0.160514870000
1385558744,918.270000000000,1.339685130000
1385558746,918.270000000000,0.800200000000
1385558749,918.270000000000,0.010200000000
1385558749,918.270000000000,0.750000000000
1385558749,918.270000000000,1.337431020000
1385558753,918.770000000000,2.000200000000
1385558756,918.770000000000,2.999800000000
1385558756,918.800000000000,1.000400000000
1385558763,918.800000000000,1.000200000000
1385558766,918.270000000000,11.887854330000
1385558768,918.270000000000,0.082781990000
1385558777,918.270000000000,0.029363680000
1385558777,918.770000000000,3.970836320000
1385558782,918.770000000000,0.040976420000
1385558784,918.770000000000,0.988187260000
1385558785,918.800000000000,0.012012740000
1385558787,918.770000000000,1.000200000000
1385558787,918.770000000000,3.999800000000
1385558787,918.800000000000,0.179927410000
1385558799,918.770000000000,0.600200000000
1385558801,918.770000000000,0.073000000000
1385558801,918.770000000000,4.326800000000
1385558804,918.800000000000,0.277874630000
1385558813,918.800000000000,0.150200000000
1385558813,918.800000000000,0.200200000000
1385558819,918.770000000000,6.000000000000
1385558821,918.770000000000,5.511172540000
1385558827,918.770000000000,0.199002100000
1385558830,918.770000000000,0.138522740000
1385558833,918.270000000000,0.009893920000
1385558837,918.770000000000,0.700200000000
1385558839,918.770000000000,0.400200000000
1385558839,918.770000000000,0.208198680000
1385558840,918.270000000000,0.073722340000
1385558842,918.770000000000,1.500200000000
1385558842,918.770000000000,0.250200000000
1385558851,918.770000000000,1.045396080000
1385558851,918.770000000000,0.046707860000
1385558851,918.800000000000,0.173492140000
1385558853,918.800000000000,0.005693080000
1385558854,918.850000000000,0.094506920000
1385558860,918.850000000000,0.161025700000
1385558863,918.980000000000,0.070200000000
1385558864,918.850000000000,0.060000000000
1385558870,918.980000000000,0.695930280000
1385558882,918.980000000000,1.132059450000
1385558886,918.980000000000,1.250200000000
1385558886,918.980000000000,0.138564590000
1385558893,918.980000000000,0.325143090000
1385558898,918.980000000000,0.245200000000
1385558901,918.980000000000,0.147350050000
1385558905,918.980000000000,5.995352540000
1385558906,918.980000000000,0.029260050000
1385558910,919.000000000000,0.108356910000
1385558912,919.000000000000,1.000200000000
1385558915,919.000000000000,0.180382780000
1385558917,919.000000000000,0.236076210000
1385558918,918.980000000000,0.185379440000
1385558919,918.850000000000,1.568819720000
1385558924,918.850000000000,0.400200000000
1385558925,918.850000000000,0.981498120000
1385558925,919.000000000000,0.006055910000
1385558931,918.270000000000,0.500000000000
1385558932,919.000000000000,0.208261580000
1385558943,919.000000000000,1.000200000000
1385558955,919.000000000000,0.520000000000
1385558960,919.000000000000,0.290200000000
1385558960,919.000000000000,0.500200000000
1385558962,919.000000000000,0.500200000000
1385558964,919.000000000000,0.139200000000
1385558971,919.000000000000,2.717094670000
1385558974,919.000000000000,0.277883050000
1385558983,919.000000000000,0.034009860000
1385558983,919.000000000000,0.281679030000
1385558983,919.000000000000,5.846760580000
1385558983,919.110000000000,0.011000000000
1385558983,919.400000000000,0.631120390000
1385558990,919.000000000000,1.511200000000
1385558993,919.000000000000,0.030200000000
1385558993,919.000000000000,0.458600000000
1385558993,919.400000000000,0.041600000000
1385558993,919.400000000000,0.327279610000
1385558993,919.480000000000,4.031530390000
1385559005,919.480000000000,2.786292990000
1385559006,918.270000000000,0.014745760000
1385559012,919.480000000000,0.138526940000
1385559013,919.400000000000,0.297182090000
1385559019,919.480000000000,1.005200000000
1385559021,919.480000000000,0.758874580000
1385559026,919.480000000000,1.392731910000
1385559028,919.480000000000,0.138526940000
1385559040,919.480000000000,4.016200000000
1385559040,919.480000000000,1.004200000000
1385559049,919.480000000000,4.167518590000
1385559052,919.480000000000,2.000200000000
1385559056,919.480000000000,2.000000000000
1385559063,919.480000000000,1.000200000000
1385559063,919.480000000000,0.559997660000
1385559063,919.800000000000,0.100000000000
1385559063,919.800000000000,0.340202340000
1385559068,919.800000000000,0.138483440000
1385559077,919.800000000000,0.487769080000
1385559096,919.800000000000,0.902817910000
1385559098,919.800000000000,0.100200000000
1385559101,919.800000000000,0.030527230000
1385559108,919.850000000000,0.037000000000
1385559108,919.890000000000,0.374535650000
1385559110,919.890000000000,0.152414680000
1385559110,919.890000000000,0.054082550000
1385559122,919.890000000000,0.073606620000
1385559124,919.890000000000,0.700200000000
1385559131,919.890000000000,18.645160500000
1385559136,919.900000000000,7.101108820000
1385559145,919.900000000000,1.000200000000
1385559147,919.890000000000,6.806481270000
1385559157,919.900000000000,0.300200000000
1385559164,919.900000000000,0.650160000000
1385559176,919.900000000000,0.698742070000
1385559181,919.900000000000,1.000934880000
1385559183,919.900000000000,0.138390660000
1385559183,919.900000000000,0.400200000000
1385559197,919.900000000000,0.067847740000
1385559202,919.900000000000,0.322219800000
1385559232,919.900000000000,0.734068920000
1385559239,919.900000000000,0.146461570000
1385559239,919.900000000000,15.754408080000
1385559249,919.890000000000,3.500000000000
1385559251,919.900000000000,1.000200000000
1385559251,919.900000000000,2.087456920000
1385559258,919.900000000000,1.000200000000
1385559260,919.900000000000,0.001087070000
1385559263,919.900000000000,0.041750000000
1385559265,919.900000000000,0.060200000000
1385559265,919.900000000000,0.068781160000
1385559274,919.900000000000,2.783552010000
1385559275,919.900000000000,0.277609680000
1385559277,919.900000000000,4.000200000000
1385559277,919.900000000000,0.235000000000
1385559277,919.900000000000,0.257027930000
1385559282,919.900000000000,1.000200000000
1385559289,919.900000000000,1.000200000000
1385559300,919.900000000000,0.067710000000
1385559303,919.900000000000,0.402618910000
1385559303,919.940000000000,0.597581090000
1385559303,919.940000000000,0.277795790000
1385559312,919.940000000000,0.439278640000
1385559321,919.940000000000,0.600200000000
1385559326,919.940000000000,0.085144480000
1385559331,919.950000000000,0.500200000000
1385559331,919.950000000000,0.695258960000
1385559332,919.940000000000,1.116651290000
1385559332,919.900000000000,2.883348710000
1385559333,919.950000000000,0.010200000000
1385559352,919.950000000000,0.001087020000
1385559373,919.900000000000,0.132905390000
1385559375,919.950000000000,0.200000000000
1385559380,919.950000000000,0.147160100000
1385559391,919.950000000000,1.088030000000
1385559400,919.950000000000,0.347215310000
1385559408,919.950000000000,0.500200000000
1385559412,919.950000000000,0.138377370000
1385559412,919.950000000000,1.000200000000
1385559412,919.950000000000,0.372071240000
1385559442,919.970000000000,0.026000000000
1385559449,919.970000000000,0.017734400000
1385559460,919.970000000000,0.013541890000
1385559475,919.980000000000,1.000000000000
1385559485,919.980000000000,1.570131950000
1385559500,919.980000000000,0.215276410000
1385559523,919.980000000000,0.047828490000
1385559530,919.980000000000,0.002173960000
1385559533,919.980000000000,2.664589190000
1385559533,919.990000000000,1.967169680000
1385559533,919.990000000000,0.139700000000
1385559533,920.000000000000,0.428541130000
1385559540,920.000000000000,0.068773580000
1385559540,920.000000000000,0.025956520000
1385559547,920.000000000000,0.054076090000
1385559550,920.000000000000,5.000000000000
1385559552,920.000000000000,1.903456520000
1385559564,920.000000000000,0.090576090000
1385559575,920.000000000000,10.170815210000
1385559584,919.950000000000,0.835135670000
1385559584,919.900000000000,0.824864330000
1385559587,920.000000000000,1.167100000000
1385559592,920.000000000000,0.489423910000
1385559606,920.000000000000,30.000000000000
1385559610,919.990000000000,6.000000000000
1385559610,920.000000000000,4.000000000000
1385559613,920.000000000000,11.738684780000
1385559629,920.000000000000,1.049097830000
1385559632,920.000000000000,0.140615600000
1385559632,920.000000000000,0.028097600000
1385559634,920.000000000000,0.080408200000
1385559634,920.000000000000,0.038241500000
1385559639,920.000000000000,0.421504180000
1385559639,920.000000000000,13.540600000000
1385559639,920.000000000000,1.000000000000
1385559639,920.000000000000,1.465228260000
1385559642,920.000000000000,1.840097830000
1385559644,920.000000000000,0.418996200000
1385559646,920.000000000000,0.150923600000
1385559649,920.000000000000,0.497469100000
1385559651,920.000000000000,0.993938200000
1385559656,920.000000000000,0.993938200000
1385559670,920.000000000000,2.802445650000
1385559681,920.000000000000,0.146413040000
1385559688,920.000000000000,1.171826090000
1385559691,920.000000000000,0.237507600000
1385559693,920.000000000000,0.139782900000
1385559696,920.000000000000,0.998712700000
1385559698,920.000000000000,0.993938200000
1385559714,920.000000000000,12.000000000000
1385559721,920.000000000000,93.712813690000
1385559721,920.000000000000,6.287186310000
1385559726,920.000000000000,13.952819280000
1385559726,920.000000000000,0.019900000000
1385559726,920.000000000000,1.027280720000
1385559726,920.000000000000,0.701565210000
1385559729,920.000000000000,5.000000000000
1385559734,920.000000000000,0.271154070000
1385559734,920.000000000000,0.055000000000
1385559734,920.000000000000,1.000000000000
1385559734,920.000000000000,1.000000000000
1385559739,920.040000000000,0.264372920000
1385559739,920.040000000000,0.446230600000
1385559739,920.420000000000,0.050000000000
1385559739,921.000000000000,0.100000000000
1385559739,921.100000000000,0.110000000000
1385559739,921.440000000000,0.139226450000
1385559739,921.750000000000,0.013600000000
1385559739,922.000000000000,0.019900000000
1385559740,922.000000000000,0.100000000000
1385559765,922.390000000000,1.000000000000
1385559765,922.890000000000,0.136527260000
1385559770,922.890000000000,1.046125540000
1385559771,922.390000000000,1.000000000000
1385559771,922.000000000000,1.267619040000
1385559779,922.890000000000,0.887347200000
1385559779,923.090000000000,0.013500000000
1385559779,923.180000000000,0.010679490000
1385559780,923.280000000000,0.088673310000
1385559782,923.280000000000,0.207811690000
1385559793,923.640000000000,0.013500000000
1385559794,923.680000000000,0.012573100000
1385559794,923.970000000000,0.065335560000
1385559796,923.970000000000,0.110533610000
1385559801,923.970000000000,0.138374080000
1385559803,923.970000000000,0.185756750000
1385559808,923.990000000000,0.013500000000
1385559815,924.000000000000,0.019900000000
1385559815,924.000000000000,29.980100000000
1385559817,924.000000000000,5.060378780000
1385559824,924.000000000000,10.000000000000
1385559827,924.000000000000,0.009318180000
1385559829,924.000000000000,4.950203040000
1385559834,924.270000000000,0.130000000000
1385559834,924.340000000000,0.013500000000
1385559834,924.500000000000,0.856700000000
1385559842,924.000000000000,0.482469410000
1385559846,924.500000000000,1.143300000000
1385559848,924.690000000000,0.013600000000
1385559848,925.000000000000,0.486600000000
1385559848,925.000000000000,0.513400000000
1385559848,925.000000000000,0.660000000000
1385559848,925.000000000000,8.826600000000
1385559852,924.500000000000,0.388897950000
1385559858,925.000000000000,1.000200000000
1385559858,925.000000000000,4.000000000000
1385559858,925.000000000000,2.673845930000
1385559865,925.000000000000,1.000000000000
1385559870,925.000000000000,2.000000000000
1385559877,925.000000000000,0.023113510000
1385559882,925.000000000000,0.138374080000
1385559884,925.000000000000,4.967589180000
1385559885,924.500000000000,0.639786910000
1385559886,924.500000000000,2.360213090000
1385559887,925.000000000000,11.759221550000
1385559887,925.000000000000,1.042625690000
1385559887,925.000000000000,5.311680210000
1385559889,925.000000000000,4.649551200000
1385559889,925.000000000000,1.000000000000
1385559889,925.000000000000,0.856224710000
1385559889,925.000000000000,0.500000000000
1385559890,925.000000000000,2.200311450000
1385559890,925.000000000000,0.200000000000
1385559892,925.010000000000,0.250000000000
1385559892,925.160000000000,0.002156390000
1385559892,925.710000000000,0.002155110000
1385559892,925.970000000000,0.043451100000
1385559892,926.000000000000,0.202437400000
1385559895,926.000000000000,0.250200000000
1385559900,926.000000000000,0.200000000000
1385559904,926.000000000000,0.995596800000
1385559908,925.000000000000,1.000000000000
1385559908,925.000000000000,6.000000000000
1385559908,925.000000000000,6.502421620000
1385559908,924.000000000000,0.203290750000
1385559908,924.000000000000,0.060636660000
1385559908,923.990000000000,0.034963730000
1385559908,923.970000000000,8.687864690000
1385559908,923.280000000000,0.024273910000
1385559909,920.450000000000,0.022000000000
1385559909,920.000000000000,5.000000000000
1385559909,919.900000000000,1.158881570000
1385559909,919.720000000000,0.038000000000
1385559909,918.990000000000,0.040000000000
1385559909,918.260000000000,0.043000000000
1385559909,918.000000000000,0.073360000000
1385559909,917.810000000000,0.734000000000
1385559909,917.800000000000,0.041996280000
1385559909,917.530000000000,0.045000000000
1385559910,917.500000000000,5.246263330000
1385559910,917.190000000000,3.990773000000
1385559910,916.800000000000,0.047000000000
1385559910,916.300000000000,1.501204460000
1385559911,926.000000000000,1.397026900000
1385559918,917.530000000000,0.300000000000
1385559918,925.000000000000,0.400033500000
1385559918,926.000000000000,2.836952200000
1385559918,926.000000000000,0.019900000000
1385559919,926.000000000000,0.158000000000
1385559920,926.000000000000,0.036978100000
1385559923,927.000000000000,0.100000000000
1385559923,927.000000000000,0.200000000000
1385559924,927.000000000000,0.136537210000
1385559930,927.000000000000,0.163462790000
1385559934,927.000000000000,1.987152100000
1385559934,926.000000000000,1.248136200000
1385559935,926.000000000000,0.100200000000
1385559938,926.000000000000,1.664511700000
1385559940,927.040000000000,0.013500000000
1385559940,927.110000000000,0.088077400000
1385559947,927.000000000000,0.212684290000
1385559947,927.110000000000,0.787515710000
1385559950,927.110000000000,0.068370000000
1385559951,927.000000000000,1.796224370000
1385559951,926.000000000000,0.288685630000
1385559952,927.110000000000,0.201200000000
1385559952,927.110000000000,0.054615220000
1385559954,926.000000000000,0.032124300000
1385559957,927.110000000000,5.508688280000
1385559963,926.000000000000,1.000000000000
1385559966,926.000000000000,0.281082260000
1385559966,917.530000000000,0.786487740000
1385559969,926.990000000000,1.000000000000
1385559978,926.990000000000,2.000000000000
1385559979,927.110000000000,1.385172550000
1385559982,926.990000000000,2.378741950000
1385559992,920.000000000000,0.054340000000
1385559992,917.750000000000,1.000000000000
1385559992,917.550000000000,0.927950000000
1385559993,925.000000000000,0.200200000000
1385560010,925.000000000000,6.540172970000
1385560012,925.000000000000,0.253182640000
1385560014,926.000000000000,0.692173940000
1385560022,926.000000000000,0.070200000000
1385560024,926.000000000000,0.054695530000
1385560025,926.000000000000,1.557118720000
1385560025,925.000000000000,0.614866140000
1385560027,926.990000000000,0.068200250000
1385560029,926.990000000000,0.931799750000
1385560029,927.000000000000,0.468400250000
1385560032,927.000000000000,0.500200000000
1385560034,926.900000000000,0.102711050000
1385560046,926.900000000000,0.001078870000
1385560062,926.900000000000,0.896210080000
1385560062,927.000000000000,1.103989920000
1385560066,927.000000000000,7.333909830000
1385560067,927.110000000000,0.510150210000
1385560067,927.140000000000,0.012576460000
1385560067,927.390000000000,0.013500000000
1385560067,927.700000000000,0.998000000000
1385560067,927.740000000000,0.013500000000
1385560067,927.780000000000,0.109200540000
1385560067,927.800000000000,0.002150250000
1385560067,927.840000000000,0.431100000000
1385560067,928.000000000000,0.010000000000
1385560067,928.000000000000,0.019900000000
1385560067,928.000000000000,0.016490000000
1385560068,928.000000000000,0.140250000000
1385560068,928.420000000000,0.050000000000
1385560068,928.770000000000,0.012920400000
1385560068,928.810000000000,0.070000000000
1385560068,928.940000000000,0.012918070000
1385560068,928.980000000000,0.243434240000
1385560073,928.980000000000,0.297635570000
1385560073,928.980000000000,0.108133700000
1385560073,929.000000000000,0.100000000000
1385560073,929.000000000000,7.142857140000
1385560073,929.000000000000,0.115000000000
1385560073,929.000000000000,0.200000000000
1385560073,929.000000000000,0.739445920000
1385560073,929.000000000000,0.200000000000
1385560073,929.000000000000,5.000000000000
1385560074,929.140000000000,0.013500000000
1385560074,929.480000000000,0.500000000000
1385560074,929.490000000000,0.013500000000
1385560074,929.550000000000,0.072000000000
1385560074,929.690000000000,1.000000000000
1385560074,929.790000000000,0.400000000000
1385560074,929.840000000000,0.013500000000
1385560074,929.950000000000,0.166763070000
1385560074,929.990000000000,0.250000000000
1385560074,929.990000000000,2.200000000000
1385560075,929.990000000000,2.200000000000
1385560075,930.000000000000,1.100000000000
1385560075,930.000000000000,1.000000000000
1385560075,930.000000000000,2.000000000000
1385560075,930.000000000000,0.100000000000
1385560075,930.000000000000,0.040000000000
1385560075,930.000000000000,1.000000000000
1385560075,930.000000000000,0.100000000000
1385560075,930.000000000000,1.000000000000
1385560075,930.000000000000,0.371129470000
1385560076,930.000000000000,4.025099390000
1385560076,930.000000000000,0.233092100000
1385560076,930.000000000000,0.044123590000
1385560076,930.000000000000,0.500000000000
1385560076,930.000000000000,0.031800000000
1385560076,930.000000000000,0.112474580000
1385560076,930.000000000000,0.116100000000
1385560082,930.000000000000,2.200000000000
1385560084,930.000000000000,0.007443530000
1385560088,930.110000000000,0.010702250000
1385560088,930.290000000000,0.041000000000
1385560088,930.300000000000,0.050000000000
1385560088,930.480000000000,0.169847750000
1385560089,930.000000000000,9.440000000000
1385560093,930.480000000000,10.000000000000
1385560103,926.900000000000,0.630974210000
1385560109,926.900000000000,0.030089550000
1385560127,926.550000000000,0.013200000000
1385560127,925.000000000000,0.207648520000
1385560142,925.000000000000,0.080551480000
1385560142,925.000000000000,2.600000000000
1385560147,926.900000000000,0.102705990000
1385560149,926.900000000000,1.979620240000
1385560156,926.900000000000,0.600000000000
1385560159,926.900000000000,0.146175420000
1385560161,926.900000000000,2.000200000000
1385560168,926.900000000000,0.200200000000
1385560173,926.900000000000,4.310034590000
1385560178,929.590000000000,0.062000000000
1385560178,930.000000000000,0.033566710000
1385560178,930.000000000000,0.030640740000
1385560178,930.330000000000,0.064000000000
1385560178,930.470000000000,1.000000000000
1385560178,930.470000000000,2.607733140000
1385560181,930.470000000000,0.013000000000
1385560191,926.900000000000,0.221781740000
1385560194,926.900000000000,0.127985400000
1385560195,929.000000000000,0.018503780000
1385560195,929.000000000000,1.169612480000
1385560223,927.370000000000,0.049000000000
1385560225,928.110000000000,0.010240000000
1385560230,928.110000000000,0.040760000000
1385560230,928.850000000000,0.053000000000
1385560230,928.870000000000,0.450000000000
1385560231,929.000000000000,0.216240000000
1385560233,929.000000000000,0.275251500000
1385560234,928.110000000000,0.046000000000
1385560239,928.110000000000,9.182870000000
1385560239,928.110000000000,0.011055560000
1385560240,929.000000000000,0.033687780000
1385560240,929.000000000000,2.144273410000
1385560242,928.110000000000,0.010379800000
1385560244,928.110000000000,1.427793140000
1385560244,927.370000000000,3.572206860000
1385560245,929.000000000000,1.002045210000
1385560245,929.000000000000,0.140385840000
1385560256,929.000000000000,1.000000000000
1385560258,929.000000000000,0.859614160000
1385560259,929.000000000000,1.659311080000
1385560259,928.110000000000,2.471074760000
1385560266,928.110000000000,1.549680000000
1385560271,929.000000000000,2.500000000000
1385560273,929.000000000000,2.357911730000
1385560273,928.110000000000,0.345616360000
1385560273,927.370000000000,1.651461910000
1385560273,927.370000000000,31.084858430000
1385560273,926.900000000000,8.258161370000
1385560273,926.900000000000,0.045713680000
1385560273,926.200000000000,0.013200000000
1385560273,926.200000000000,0.013200000000
1385560275,926.000000000000,0.020310020000
1385560282,926.000000000000,0.500000000000
1385560285,925.000000000000,1.579420000000
1385560294,925.000000000000,0.100000000000
1385560298,926.000000000000,0.300600000000
1385560303,926.000000000000,9.699400000000
1385560303,928.820000000000,0.038241500000
1385560303,929.000000000000,0.262358500000
1385560307,925.500000000000,0.021620740000
1385560307,925.000000000000,1.259683800000
1385560309,925.000000000000,0.203934520000
1385560312,925.000000000000,5.387767040000
1385560326,925.850000000000,0.013200000000
1385560326,925.000000000000,0.086800000000
1385560336,927.370000000000,0.038000000000
1385560336,928.990000000000,0.126521330000
1385560345,927.990000000000,0.250200000000
1385560351,925.000000000000,1.782183780000
1385560351,925.000000000000,0.100000000000
1385560355,925.000000000000,0.550000000000
1385560357,925.000000000000,2.629762920000
1385560362,927.990000000000,0.137556440000
1385560364,927.990000000000,0.136964470000
1385560374,927.990000000000,0.475279090000
1385560391,927.990000000000,1.849130000000
1385560391,927.990000000000,0.897425200000
1385560417,925.010000000000,0.400000000000
1385560423,928.850000000000,0.004118880000
1385560426,925.010000000000,0.100000000000
1385560430,928.850000000000,0.026785960000
1385560431,925.560000000000,0.039000000000
1385560431,925.010000000000,0.061000000000
1385560446,929.000000000000,0.725005380000
1385560448,925.560000000000,0.039000000000
1385560448,925.500000000000,0.013200000000
1385560448,925.010000000000,0.047800000000
1385560456,928.990000000000,4.095564110000
1385560456,929.000000000000,0.053436120000
1385560456,929.000000000000,5.850999770000
1385560459,929.000000000000,0.041667100000
1385560461,929.000000000000,0.687642410000
1385560461,929.000000000000,0.415013600000
1385560461,929.000000000000,3.004677120000
1385560461,929.000000000000,0.758231960000
1385560468,929.300000000000,0.500200000000
1385560478,929.300000000000,0.499906840000
1385560478,929.990000000000,0.050043230000
1385560483,929.990000000000,0.053495200000
1385560490,929.990000000000,0.243733800000
1385560492,928.800000000000,2.000000000000
1385560492,929.990000000000,0.500000000000
1385560495,929.990000000000,0.100000000000
1385560497,929.990000000000,0.012962270000
1385560499,929.990000000000,0.019853430000
1385560509,930.000000000000,0.100000000000
1385560511,930.000000000000,1.250200000000
1385560518,930.000000000000,0.728220730000
1385560525,930.000000000000,0.100000000000
1385560526,930.000000000000,0.135032260000
1385560530,930.000000000000,2.032081250000
1385560530,930.000000000000,0.109886490000
1385560540,930.000000000000,0.100000000000
1385560552,929.990000000000,0.600000000000
1385560563,930.000000000000,0.001408600000
1385560569,929.990000000000,0.438247720000
1385560569,925.990000000000,0.181740330000
1385560569,925.560000000000,0.037000000000
1385560569,925.500000000000,0.100000000000
1385560569,925.210000000000,0.473421950000
1385560570,930.000000000000,0.188704910000
1385560570,930.000000000000,3.811295090000
1385560573,930.000000000000,0.724225810000
1385560575,930.000000000000,0.031592790000
1385560575,930.000000000000,2.142397850000
1385560585,929.990000000000,0.006473190000
1385560601,929.990000000000,0.395617150000
1385560606,929.990000000000,0.168012560000
1385560615,929.990000000000,0.428488480000
1385560623,925.220000000000,0.082807730000
1385560624,930.000000000000,0.200200000000
1385560627,930.000000000000,0.068013490000
1385560635,929.990000000000,0.082807730000
1385560641,930.000000000000,0.100920390000
1385560644,929.990000000000,0.085825910000
1385560655,929.990000000000,0.023247890000
1385560656,929.990000000000,0.046000000000
1385560662,930.000000000000,0.012947410000
1385560665,929.990000000000,0.148700000000
1385560668,929.990000000000,0.361412480000
1385560668,929.990000000000,1.013927520000
1385560668,929.990000000000,0.040503170000
1385560674,929.990000000000,0.017527070000
1385560685,929.990000000000,1.381239970000
1385560688,929.990000000000,0.535930490000
1385560699,929.990000000000,3.024799300000
1385560699,929.990000000000,0.927950000000
1385560699,929.990000000000,0.004511370000
1385560705,929.990000000000,3.000000000000
1385560712,929.990000000000,4.000000000000
1385560715,929.990000000000,6.196430000000
1385560724,929.990000000000,5.961550000000
1385560726,930.000000000000,0.600000000000
1385560728,930.000000000000,2.000200000000
1385560741,929.990000000000,1.192292390000
1385560743,927.040000000000,0.011000000000
1385560760,927.040000000000,0.077407560000
1385560760,927.040000000000,0.145398260000
1385560786,927.040000000000,1.356032170000
1385560808,927.040000000000,0.045439180000
1385560808,927.040000000000,1.000000000000
1385560824,926.300000000000,0.038000000000
1385560835,926.300000000000,0.436686450000
1385560844,926.300000000000,0.100390000000
1385560844,926.300000000000,0.287482660000
1385560845,926.300000000000,1.008700000000
1385560858,927.040000000000,0.057402700000
1385560866,926.300000000000,0.335139800000
1385560869,925.570000000000,0.500000000000
1385560870,926.300000000000,0.664860200000
1385560885,926.300000000000,2.900000000000
1385560893,927.000000000000,0.300000000000
1385560894,927.000000000000,1.300000000000
1385560912,927.040000000000,0.051842420000
1385560928,927.040000000000,0.190000000000
1385560928,927.040000000000,1.000744300000
1385560947,927.040000000000,0.164672220000
1385560947,927.300000000000,0.100000000000
1385560947,928.040000000000,0.776984890000
1385560949,928.040000000000,0.205840670000
1385560950,927.000000000000,0.110000000000
1385560953,927.000000000000,1.000000000000
1385560955,927.000000000000,0.110000000000
1385560968,928.000000000000,0.040446810000
1385560982,928.000000000000,0.159553190000
1385560982,928.040000000000,0.529745350000
1385560991,928.040000000000,0.174960130000
1385560996,928.040000000000,0.321656390000
1385561003,928.040000000000,0.257327270000
1385561009,928.000000000000,0.500000000000
1385561021,928.000000000000,0.052790000000
1385561022,928.040000000000,0.740140510000
1385561025,927.000000000000,0.500000000000
1385561041,927.000000000000,3.807823940000
1385561054,928.040000000000,0.010200000000
1385561059,928.040000000000,0.546808330000
1385561066,928.040000000000,0.449959050000
1385561068,928.040000000000,0.500200000000
1385561075,928.040000000000,13.951655910000
1385561076,927.000000000000,2.985000000000
1385561098,928.040000000000,3.000200000000
1385561131,927.900000000000,0.029470710000
1385561152,927.900000000000,0.275171640000
1385561161,927.900000000000,0.053908530000
1385561187,927.900000000000,0.115809890000
1385561196,927.900000000000,0.500200000000
1385561205,927.900000000000,0.025439230000
1385561205,928.040000000000,0.674760770000
1385561226,928.030000000000,0.075077670000
1385561262,927.600000000000,0.018335800000
1385561266,927.990000000000,1.000000000000
1385561270,928.030000000000,0.010040000000
1385561277,928.030000000000,0.114882330000
1385561284,928.040000000000,0.214559720000
1385561288,928.040000000000,0.395954500000
1385561288,928.040000000000,0.140132300000
1385561289,928.040000000000,0.938526360000
1385561293,928.030000000000,0.421210250000
1385561294,928.030000000000,0.578789750000
1385561294,928.040000000000,2.083132140000
1385561320,928.030000000000,0.379438160000
1385561323,927.990000000000,1.000000000000
1385561327,928.030000000000,1.089630720000
1385561329,928.030000000000,0.834583520000
1385561330,928.040000000000,14.283210210000
1385561330,928.400000000000,0.371000000000
1385561330,929.000000000000,2.664988910000
1385561330,929.000000000000,1.000000000000
1385561330,929.980000000000,0.180000000000
1385561330,929.990000000000,0.177651290000
1385561330,929.990000000000,0.494766070000
1385561342,929.980000000000,0.001075290000
1385561344,929.980000000000,0.030120000000
1385561345,929.980000000000,0.468804710000
1385561349,929.980000000000,3.154551710000
1385561349,928.040000000000,0.801000000000
1385561349,928.030000000000,1.044448290000
1385561355,929.990000000000,0.002150560000
1385561364,929.990000000000,0.001075280000
1385561364,929.990000000000,3.716147480000
1385561367,929.990000000000,1.069925480000
1385561367,929.990000000000,0.279953190000
1385561374,930.000000000000,0.001075270000
1385561376,930.000000000000,0.214193550000
1385561379,930.000000000000,0.092938350000
1385561379,930.000000000000,6.564991650000
1385561383,930.000000000000,0.263443700000
1385561386,930.000000000000,2.000000000000
1385561387,929.990000000000,0.167860670000
1385561387,929.990000000000,0.172344550000
1385561391,930.000000000000,0.001075270000
1385561402,930.000000000000,0.044110820000
1385561403,930.000000000000,4.955889180000
1385561403,930.000000000000,0.141251100000
1385561405,930.510000000000,0.010679490000
1385561405,930.910000000000,4.373700510000
1385561411,930.510000000000,0.001074680000
1385561411,930.000000000000,0.162265050000
1385561417,930.910000000000,0.001074220000
1385561419,930.910000000000,0.336225270000
1385561419,931.000000000000,0.100000000000
1385561420,931.000000000000,0.156500000000
1385561420,931.000000000000,0.136665070000
1385561424,930.510000000000,0.035157710000
1385561424,931.000000000000,0.034622380000
1385561425,931.000000000000,0.045000000000
1385561425,931.000000000000,1.000000000000
1385561425,931.000000000000,1.000000000000
1385561425,931.000000000000,1.000000000000
1385561425,931.000000000000,1.000000000000
1385561425,931.000000000000,1.000000000000
1385561425,931.000000000000,1.000000000000
1385561425,931.500000000000,0.625879910000
1385561428,931.500000000000,0.002147070000
1385561430,931.500000000000,0.213848630000
1385561439,931.500000000000,0.080624390000
1385561439,931.600000000000,0.195502530000
1385561449,931.600000000000,0.001073420000
1385561458,931.600000000000,0.001073420000
1385561465,931.600000000000,0.002350630000
1385561465,931.970000000000,0.043171300000
1385561465,932.000000000000,1.000000000000
1385561465,932.000000000000,0.624888070000
1385561468,932.000000000000,0.375111930000
1385561468,932.110000000000,0.010679490000
1385561468,932.380000000000,0.059630260000
1385561468,932.440000000000,0.554778320000
1385561478,932.440000000000,0.003206640000
1385561500,932.440000000000,0.275174400000
1385561503,932.440000000000,0.002144910000
1385561519,932.400000000000,5.000000000000
1385561519,932.400000000000,0.508688280000
1385561525,932.400000000000,0.300000000000
1385561531,932.440000000000,0.010679490000
1385561542,932.440000000000,1.001960000000
1385561563,932.430000000000,12.000000000000
1385561565,932.430000000000,0.100000000000
1385561568,932.430000000000,0.481628840000
1385561573,932.430000000000,0.053473180000
1385561577,932.430000000000,0.030120000000
1385561581,932.400000000000,9.875717550000
1385561581,932.000000000000,0.020000000000
1385561582,932.000000000000,0.104282450000
1385561582,932.430000000000,5.334777980000
1385561585,932.440000000000,0.999355360000
1385561585,932.440000000000,1.143473880000
1385561585,932.440000000000,0.200000000000
1385561585,932.440000000000,1.000000000000
1385561585,932.900000000000,0.020000000000
1385561585,933.000000000000,0.100000000000
1385561585,933.000000000000,0.100000000000
1385561585,933.000000000000,3.436526120000
1385561592,932.440000000000,0.106709280000
1385561593,932.440000000000,0.393290720000
1385561593,933.000000000000,1.606709280000
1385561599,932.440000000000,0.500000000000
1385561607,933.000000000000,0.039367630000
1385561614,933.000000000000,2.358008760000
1385561614,933.000000000000,1.000000000000
1385561614,933.000000000000,1.000000000000
1385561615,933.000000000000,1.000000000000
1385561618,933.000000000000,0.150000000000
1385561619,933.280000000000,0.290131000000
1385561627,933.540000000000,0.005399390000
1385561627,934.000000000000,0.300000000000
1385561627,934.110000000000,1.000000000000
1385561627,934.880000000000,0.722230610000
1385561634,934.000000000000,1.000000000000
1385561639,934.880000000000,2.000000000000
1385561639,934.880000000000,0.117127330000
1385561644,934.880000000000,1.248731510000
1385561644,934.920000000000,0.012485820000
1385561644,934.970000000000,0.500000000000
1385561644,934.980000000000,0.238782670000
1385561653,934.980000000000,0.261217330000
1385561658,935.000000000000,0.100000000000
1385561658,935.000000000000,0.023000000000
1385561658,935.000000000000,1.500000000000
1385561658,935.000000000000,0.100000000000
1385561659,935.000000000000,0.500000000000
1385561659,935.000000000000,0.109681680000
1385561659,935.000000000000,0.070000000000
1385561659,935.000000000000,1.000000000000
1385561659,935.000000000000,4.091971430000
1385561659,935.000000000000,1.000000000000
1385561659,935.000000000000,1.000000000000
1385561659,935.540000000000,0.002132460000
1385561659,935.550000000000,0.600000000000
1385561659,935.750000000000,0.012335770000
1385561660,935.970000000000,0.042986800000
1385561660,936.000000000000,0.100000000000
1385561660,936.380000000000,0.012488080000
1385561660,936.400000000000,0.350000000000
1385561660,936.420000000000,0.050000000000
1385561660,936.450000000000,0.472181290000
1385561662,934.980000000000,0.146348490000
1385561663,936.450000000000,2.000000000000
1385561672,936.450000000000,2.000000000000
1385561677,936.450000000000,1.000000000000
1385561679,936.450000000000,4.527818710000
1385561679,936.510000000000,10.472181290000
1385561686,936.510000000000,0.020000000000
1385561694,935.000000000000,0.005807490000
1385561698,935.000000000000,0.234236670000
1385561698,935.000000000000,0.137367220000
1385561698,935.000000000000,0.020823520000
1385561701,935.000000000000,0.075735910000
1385561701,936.510000000000,0.684654090000
1385561712,936.440000000000,0.971450090000
1385561717,936.440000000000,0.003882890000
1385561719,936.440000000000,0.003882890000
1385561724,936.440000000000,0.003882890000
1385561724,936.440000000000,1.149780010000
1385561726,934.980000000000,0.239361010000
1385561727,936.440000000000,10.867121230000
1385561727,936.450000000000,0.059620200000
1385561727,936.500000000000,1.000000000000
1385561727,936.510000000000,0.490000000000
1385561727,936.700000000000,0.565990690000
1385561730,936.200000000000,0.003882890000
1385561730,936.200000000000,0.612991760000
1385561734,936.200000000000,0.003882890000
1385561735,936.200000000000,0.180242460000
1385561735,936.430000000000,0.819757540000
1385561735,936.430000000000,0.180242460000
1385561735,936.440000000000,0.349757540000
1385561737,936.440000000000,0.003883180000
1385561742,936.440000000000,0.003883180000
1385561747,936.440000000000,0.003883180000
1385561749,936.440000000000,0.003883180000
1385561752,936.440000000000,3.332881800000
1385561752,936.700000000000,0.934009310000
1385561752,936.870000000000,10.081678010000
1385561752,936.880000000000,0.500000000000
1385561752,936.980000000000,10.000000000000
1385561752,936.980000000000,0.033330000000
1385561752,937.000000000000,0.100000000000
1385561752,937.000000000000,0.200000000000
1385561752,937.000000000000,1.000000000000
1385561752,937.220000000000,0.298000000000
1385561752,937.500000000000,0.500000000000
1385561753,937.800000000000,0.046000000000
1385561753,937.810000000000,4.746000000000
1385561753,937.840000000000,0.426800000000
1385561753,938.000000000000,3.930574280000
1385561753,938.000000000000,0.012621090000
1385561753,938.000000000000,10.316728930000
1385561753,938.000000000000,0.050000000000
1385561753,938.000000000000,0.500000000000
1385561753,938.000000000000,0.095000000000
1385561756,938.330000000000,0.003883180000
1385561760,938.330000000000,0.003883180000
1385561762,938.000000000000,1.000000000000
1385561765,938.330000000000,0.003883180000
1385561765,938.330000000000,0.051478720000
1385561773,938.000000000000,0.120000000000
1385561780,938.000000000000,0.227199470000
1385561781,938.000000000000,0.168068240000
1385561781,938.000000000000,0.197987000000
1385561781,938.000000000000,0.108879050000
1385561783,938.000000000000,0.034645360000
1385561783,938.000000000000,0.033121150000
1385561789,938.330000000000,0.143552900000
1385561794,938.330000000000,0.793318840000
1385561797,938.330000000000,0.933301860000
1385561798,938.000000000000,44.360644710000
1385561799,938.560000000000,0.050000000000
1385561799,938.770000000000,0.140000000000
1385561799,938.880000000000,0.010400000000
1385561811,938.880000000000,0.989600000000
1385561814,938.880000000000,3.010400000000
1385561814,938.000000000000,9.948368910000
1385561820,938.000000000000,0.003873090000
1385561825,938.000000000000,0.003873090000
1385561827,938.000000000000,17.524225790000
1385561829,938.330000000000,0.003873090000
1385561834,938.330000000000,0.003873090000
1385561834,938.330000000000,0.033666190000
1385561837,938.330000000000,0.003873090000
1385561840,938.330000000000,0.182691630000
1385561842,938.330000000000,0.003873090000
1385561846,938.330000000000,0.313435280000
1385561847,939.000000000000,1.000000000000
1385561847,939.000000000000,0.100000000000
1385561847,939.000000000000,0.100000000000
1385561847,939.000000000000,2.000000000000
1385561847,939.000000000000,0.005000000000
1385561847,939.320000000000,0.052000000000
1385561847,939.690000000000,0.329585510000
1385561848,939.700000000000,5.551279210000
1385561848,939.700000000000,0.003873090000
1385561850,939.700000000000,1.100000000000
1385561850,939.700000000000,0.003873090000
1385561853,939.700000000000,0.003873090000
1385561855,939.700000000000,1.058869850000
1385561857,939.700000000000,0.003873090000
1385561863,938.000000000000,0.100000000000
1385561867,939.700000000000,0.792561460000
1385561874,939.700000000000,1.100000000000
1385561881,939.330000000000,0.062000000000
1385561881,939.700000000000,1.512916140000
1385561881,939.700000000000,0.425083860000
1385561887,939.700000000000,5.201170580000
1385561893,939.700000000000,2.000000000000
1385561898,939.700000000000,0.529754180000
1385561900,939.700000000000,0.144190070000
1385561900,939.700000000000,1.990990900000
1385561904,939.330000000000,0.122950980000
1385561919,939.690000000000,0.200000000000
1385561919,939.690000000000,0.796669110000
1385561919,939.690000000000,0.678231500000
1385561924,939.700000000000,0.042407150000
1385561926,939.700000000000,1.811180000000
1385561927,939.690000000000,0.739406230000
1385561928,939.330000000000,0.260593770000
1385561932,939.330000000000,0.676380940000
1385561938,939.330000000000,0.100000000000
1385561945,939.330000000000,0.023619060000
1385561945,939.330000000000,0.759348440000
1385561945,939.700000000000,15.564265750000
1385561945,939.700000000000,1.000000000000
1385561945,939.770000000000,20.000000000000
1385561946,939.800000000000,0.100000000000
1385561946,939.800000000000,1.000000000000
1385561946,939.900000000000,5.439060430000
1385561946,939.970000000000,0.042803900000
1385561946,939.990000000000,2.439645640000
1385561946,940.000000000000,49.343156780000
1385561948,940.000000000000,0.302489360000
1385561956,939.340000000000,0.100000000000
1385561959,939.700000000000,4.083330000000
1385561967,940.000000000000,0.033258240000
1385561972,940.000000000000,0.060170210000
1385561973,939.700000000000,0.101557760000
1385561980,939.700000000000,0.158127800000
1385561984,939.900000000000,0.011705870000
1385561985,939.700000000000,0.996884440000
1385561985,939.340000000000,2.049241100000
1385561994,939.340000000000,5.000000000000
1385562003,939.340000000000,0.250000000000
1385562006,939.340000000000,2.000000000000
1385562011,939.890000000000,2.573141530000
1385562018,939.340000000000,0.100000000000
1385562019,939.890000000000,34.426858470000
1385562019,939.890000000000,13.000000000000
1385562019,939.900000000000,5.988294130000
1385562019,939.900000000000,23.116976720000
1385562019,940.000000000000,0.260925410000
1385562019,940.000000000000,1.000000000000
1385562019,940.000000000000,1.000000000000
1385562020,940.000000000000,1.000000000000
1385562020,940.000000000000,1.747163520000
1385562020,940.000000000000,0.100000000000
1385562020,940.000000000000,1.000000000000
1385562020,940.000000000000,0.109717280000
1385562020,940.000000000000,1.000000000000
1385562020,940.000000000000,37.329915490000
1385562020,940.000000000000,0.016000000000
1385562020,940.000000000000,67.993948980000
1385562022,939.340000000000,0.100000000000
1385562024,939.340000000000,1.000000000000
1385562032,940.000000000000,1.058957450000
1385562037,939.890000000000,0.020000000000
1385562037,939.890000000000,0.038997310000
1385562037,940.000000000000,44.781226090000
1385562045,939.890000000000,0.024922510000
1385562047,939.980000000000,0.200000000000
1385562047,940.000000000000,18.878733880000
1385562047,940.000000000000,0.921266120000
1385562053,939.890000000000,0.533716080000
1385562054,940.000000000000,0.129456540000
1385562054,940.000000000000,7.711243460000
1385562059,940.000000000000,3.026556850000
1385562059,940.000000000000,12.190063830000
1385562074,939.890000000000,0.025000000000
1385562076,940.000000000000,1.000000000000
1385562089,940.000000000000,6.832007420000
1385562090,940.000000000000,4.348478720000
1385562092,940.000000000000,0.218811880000
1385562099,940.000000000000,4.472837840000
1385562099,940.000000000000,1.000272100000
1385562099,940.000000000000,1.000175190000
1385562105,940.000000000000,10.000000000000
1385562113,940.190000000000,0.009668250000
1385562113,940.590000000000,1.199735150000
1385562113,940.880000000000,0.004339410000
1385562114,940.880000000000,0.066000000000
1385562114,941.000000000000,10.000000000000
1385562114,941.000000000000,0.100000000000
1385562114,941.000000000000,0.100000000000
1385562114,941.630000000000,0.010047190000
1385562123,940.880000000000,0.061000000000
1385562125,941.630000000000,0.057952810000
1385562125,941.990000000000,2.000000000000
1385562126,942.000000000000,1.000000000000
1385562126,942.000000000000,0.190000000000
1385562126,942.000000000000,0.016570000000
1385562126,942.000000000000,1.735477190000
1385562127,940.880000000000,0.050000000000
1385562133,942.000000000000,0.002123140000
1385562138,942.000000000000,0.042887470000
1385562138,942.000000000000,0.580360930000
1385562141,940.880000000000,0.326091420000
1385562141,940.880000000000,0.093592620000
1385562141,940.880000000000,0.001062830000
1385562143,940.880000000000,0.001061570000
1385562152,940.880000000000,0.013803510000
1385562152,940.880000000000,0.049141280000
1385562152,942.000000000000,0.437055210000
1385562159,942.000000000000,0.001061570000
1385562161,940.880000000000,0.001062830000
1385562161,940.000000000000,4.759532940000
1385562169,941.630000000000,0.035757140000
1385562169,941.630000000000,0.024242860000
1385562174,942.000000000000,4.701034490000
1385562174,942.000000000000,1.000000000000
1385562174,942.000000000000,1.564860200000
1385562174,942.380000000000,0.070000000000
1385562175,943.000000000000,0.100000000000
1385562175,943.000000000000,2.564105310000
1385562206,941.630000000000,0.127870850000
1385562206,941.630000000000,0.118281840000
1385562208,941.630000000000,0.105648920000
1385562208,941.630000000000,0.043176310000
1385562210,943.000000000000,1.252963040000
1385562210,943.000000000000,0.100000000000
1385562210,943.000000000000,1.000000000000
1385562210,943.000000000000,2.000000000000
1385562210,943.130000000000,0.072000000000
1385562210,943.280000000000,0.283980000000
1385562210,943.300000000000,0.012372760000
1385562210,943.600000000000,1.000000000000
1385562210,943.650000000000,0.013100000000
1385562210,943.870000000000,5.000000000000
1385562211,943.880000000000,0.027000000000
1385562211,943.950000000000,0.005000780000
1385562211,943.970000000000,0.042622500000
1385562211,943.990000000000,5.731119790000
1385562216,943.990000000000,0.158105490000
1385562218,943.990000000000,0.685409800000
1385562232,943.890000000000,0.200000000000
1385562232,943.990000000000,0.910920000000
1385562238,943.000000000000,0.100000000000
1385562239,943.000000000000,0.394023020000
1385562239,943.000000000000,0.045885500000
1385562239,943.990000000000,3.784754880000
1385562243,943.990000000000,1.824235420000
1385562266,943.000000000000,0.500000000000
1385562268,943.990000000000,1.001355950000
1385562268,943.990000000000,2.711278720000
1385562282,943.990000000000,2.119090240000
1385562287,943.990000000000,4.038718630000
1385562287,943.990000000000,0.142692180000
1385562297,943.000000000000,0.089000000000
1385562300,943.000000000000,0.050000000000
1385562304,943.990000000000,2.686161930000
1385562306,943.890000000000,0.877731750000
1385562321,943.000000000000,0.009907440000
1385562332,943.880000000000,0.100000000000
1385562332,943.890000000000,0.580000000000
1385562334,943.890000000000,18.542268250000
1385562335,943.890000000000,0.073832490000
1385562336,943.890000000000,0.058380940000
1385562339,943.990000000000,0.316783020000
1385562345,943.890000000000,0.500000000000
1385562355,943.890000000000,0.057472090000
1385562357,943.890000000000,1.000000000000
1385562362,943.890000000000,9.768046230000
1385562362,943.880000000000,0.179953770000
1385562365,943.990000000000,1.371921310000
1385562367,943.880000000000,0.794958300000
1385562367,943.000000000000,3.580191180000
1385562374,943.000000000000,0.142449620000
1385562377,943.000000000000,10.395577940000
1385562382,943.000000000000,0.086822960000
1385562382,943.000000000000,2.000000000000
1385562389,943.880000000000,0.968059170000
1385562389,943.890000000000,0.477675890000
1385562391,943.890000000000,1.000000000000
1385562403,943.980000000000,0.073804530000
1385562410,943.980000000000,1.150322380000
1385562411,943.980000000000,0.849677620000
1385562412,943.890000000000,5.260862380000
1385562415,943.990000000000,4.009906420000
1385562415,943.990000000000,3.990093580000
1385562423,943.980000000000,0.101770000000
1385562425,943.900000000000,0.272314740000
1385562425,943.900000000000,0.020000000000
1385562426,943.890000000000,18.235690000000
1385562428,943.890000000000,0.115019970000
1385562432,943.900000000000,0.605915260000
1385562432,943.990000000000,0.350000000000
1385562432,944.000000000000,4.485080500000
1385562438,943.980000000000,4.000000000000
1385562438,943.980000000000,0.058000000000
1385562443,943.980000000000,1.200000000000
1385562443,943.980000000000,6.796396000000
1385562444,944.000000000000,1.434131760000
1385562449,944.000000000000,0.143410090000
1385562449,944.000000000000,2.072881360000
1385562463,944.000000000000,62.959512710000
1385562486,944.000000000000,0.450000000000
1385562494,943.990000000000,0.032995200000
1385562499,943.990000000000,0.050000000000
1385562506,943.990000000000,0.311355480000
1385562506,943.990000000000,1.038644520000
1385562518,944.000000000000,0.200000000000
1385562533,943.990000000000,1.112088000000
1385562537,943.990000000000,0.031631690000
1385562556,943.990000000000,4.800000000000
1385562557,943.900000000000,0.642197260000
1385562557,943.890000000000,4.798798500000
1385562558,943.990000000000,1.054905240000
1385562558,943.990000000000,1.666098150000
1385562572,943.990000000000,1.422546850000
1385562578,943.890000000000,8.500000000000
1385562579,943.990000000000,1.500977360000
1385562581,943.890000000000,2.076057660000
1385562582,943.990000000000,6.130000000000
1385562585,943.890000000000,0.053495200000
1385562586,943.890000000000,0.312056680000
1385562586,943.890000000000,14.134920020000
1385562599,943.990000000000,0.007701350000
1385562601,943.990000000000,2.274051360000
1385562601,943.990000000000,0.500000000000
1385562601,943.990000000000,2.666440590000
1385562615,943.990000000000,0.383559410000
1385562615,943.990000000000,0.057771010000
1385562620,944.000000000000,2.841557200000
1385562624,943.990000000000,0.100000000000
1385562657,944.000000000000,11.068103810000
1385562665,943.990000000000,0.500000000000
1385562667,944.000000000000,20.000000000000
1385562678,944.000000000000,1.000000000000
1385562681,944.000000000000,0.886991530000
1385562689,943.990000000000,0.080000000000
1385562700,943.990000000000,0.306560450000
1385562705,943.900000000000,0.624335200000
1385562705,943.890000000000,4.550774800000
1385562709,943.990000000000,3.892439550000
1385562709,944.000000000000,6.107560450000
1385562714,944.000000000000,2.857000000000
1385562717,943.890000000000,1.000000000000
1385562722,943.990000000000,0.071346090000
1385562722,943.990000000000,2.928653910000
1385562724,943.990000000000,1.500000000000
1385562728,944.000000000000,0.422044490000
1385562734,943.990000000000,9.970000000000
1385562737,944.000000000000,8.703622880000
1385562744,944.000000000000,10.561536020000
1385562749,944.000000000000,4.464851690000
1385562758,944.000000000000,1.000000000000
1385562759,944.000000000000,0.356737280000
1385562759,944.000000000000,0.983347450000
1385562762,943.990000000000,2.000000000000
1385562766,944.000000000000,0.030120000000
1385562776,943.990000000000,4.000000000000
1385562777,944.000000000000,1.000000000000
1385562780,944.000000000000,0.100000000000
1385562788,943.990000000000,5.500000000000
1385562792,944.000000000000,0.364770510000
1385562793,943.990000000000,0.071500000000
1385562795,943.990000000000,0.071500000000
1385562798,943.990000000000,3.908120000000
1385562801,944.000000000000,1.000993970000
1385562808,944.000000000000,1.000000000000
1385562814,943.990000000000,1.768093860000
1385562814,943.990000000000,0.001059330000
1385562822,943.990000000000,2.000000000000
1385562829,943.990000000000,3.326772530000
1385562835,943.890000000000,1.000000000000
1385562841,943.990000000000,1.845443280000
1385562842,943.990000000000,0.142692180000
1385562842,943.990000000000,0.002118660000
1385562859,943.990000000000,0.068629990000
1385562862,943.990000000000,0.102241310000
1385562867,943.990000000000,0.210976810000
1385562882,943.890000000000,6.502421620000
1385562883,943.990000000000,0.211940800000
1385562884,943.890000000000,4.849763360000
1385562884,943.500000000000,0.150236640000
1385562904,943.990000000000,2.005508530000
1385562908,943.900000000000,0.284839490000
1385562908,943.890000000000,0.005265440000
1385562908,943.500000000000,0.149763360000
1385562908,942.000000000000,0.020000000000
1385562908,941.700000000000,0.680000000000
1385562908,940.000000000000,1.283834740000
1385562908,939.000000000000,0.001224700000
1385562908,939.000000000000,0.250000000000
1385562908,939.000000000000,2.325072270000
1385562921,943.890000000000,0.100000000000
1385562921,943.990000000000,0.401002280000
1385562923,941.150000000000,0.100000000000
1385562925,941.150000000000,0.190000000000
1385562930,941.150000000000,5.000000000000
1385562938,943.890000000000,0.057167440000
1385562938,943.980000000000,2.812832560000
1385562939,941.160000000000,0.100000000000
1385562951,941.160000000000,4.300000000000
1385562951,941.150000000000,5.700000000000
1385562953,941.150000000000,0.100000000000
1385562959,943.950000000000,0.034199720000
1385562961,942.000000000000,5.000000000000
1385562975,942.000000000000,3.509270690000
1385562981,943.950000000000,0.081834210000
1385562986,942.000000000000,2.309876010000
1385562989,942.000000000000,5.000000000000
1385562989,942.000000000000,0.600000000000
1385562991,942.000000000000,0.031276290000
1385562996,942.000000000000,1.000000000000
1385563001,942.010000000000,0.100000000000
1385563004,943.950000000000,1.102431270000
1385563005,942.010000000000,2.100000000000
1385563006,942.000000000000,15.713619560000
1385563007,943.950000000000,0.121952730000
1385563049,943.950000000000,1.287241460000
1385563051,943.960000000000,0.165724980000
1385563051,943.980000000000,0.035289850000
1385563051,943.980000000000,0.101007420000
1385563063,943.980000000000,0.316224920000
1385563068,943.980000000000,0.100000000000
1385563068,943.980000000000,1.814470280000
1385563073,943.980000000000,0.682514460000
1385563078,943.980000000000,0.150000000000
1385563079,943.950000000000,2.618399730000
1385563079,943.950000000000,0.076243450000
1385563079,943.950000000000,0.927226820000
1385563079,943.950000000000,9.072773180000
1385563079,942.950000000000,0.021632200000
1385563079,942.010000000000,2.200000000000
1385563079,942.000000000000,5.205594620000
1385563081,943.980000000000,6.800493070000
1385563081,943.990000000000,29.089520440000
1385563087,943.990000000000,4.109986490000
1385563087,943.980000000000,0.100000000000
1385563087,942.000000000000,0.790013510000
1385563090,943.950000000000,0.171950000000
1385563096,943.950000000000,2.000000000000
1385563109,944.000000000000,0.013200000000
1385563109,944.000000000000,0.086800000000
1385563114,944.000000000000,0.100000000000
1385563118,944.000000000000,0.313200000000
1385563118,944.000000000000,0.713315670000
1385563123,944.000000000000,1.000000000000
1385563126,944.000000000000,0.016847290000
1385563126,944.000000000000,0.100000000000
1385563132,943.950000000000,1.000000000000
1385563140,944.000000000000,0.100000000000
1385563148,943.950000000000,1.000000000000
1385563161,944.000000000000,0.713485170000
1385563179,944.000000000000,0.294804060000
1385563180,944.000000000000,0.360000000000
1385563180,944.000000000000,0.780000000000
1385563184,944.250000000000,0.004314350000
1385563194,944.350000000000,0.013200000000
1385563200,944.350000000000,0.035341340000
1385563200,944.250000000000,0.454658660000
1385563200,944.250000000000,0.245623760000
1385563208,944.420000000000,0.050000000000
1385563208,944.680000000000,0.108119340000
1385563208,944.700000000000,0.013200000000
1385563208,944.770000000000,0.441135790000
1385563212,944.250000000000,0.100000000000
1385563212,944.250000000000,0.009025870000
1385563229,944.770000000000,0.100940340000
1385563230,944.250000000000,0.500000000000
1385563241,944.770000000000,4.238923870000
1385563241,944.790000000000,0.004311760000
1385563241,944.960000000000,0.500000000000
1385563241,945.000000000000,0.100000000000
1385563242,945.000000000000,11.656764370000
1385563247,944.250000000000,0.500000000000
1385563251,945.000000000000,0.047386240000
1385563257,944.250000000000,1.000000000000
1385563261,944.250000000000,0.606000000000
1385563272,944.990000000000,0.098800000000
1385563272,945.000000000000,0.399073020000
1385563274,945.000000000000,14.740776370000
1385563274,945.000000000000,0.100000000000
1385563275,945.000000000000,0.159223630000
1385563287,945.000000000000,10.219396820000
1385563287,945.000000000000,0.122920630000
1385563289,945.000000000000,0.446063490000
1385563298,945.000000000000,4.447936500000
1385563308,945.000000000000,1.000000000000
1385563311,944.250000000000,0.061288140000
1385563311,944.250000000000,0.004314350000
1385563317,944.250000000000,0.528856800000
1385563317,945.000000000000,4.701973200000
1385563322,945.000000000000,0.782306880000
1385563324,945.000000000000,0.503464700000
1385563324,945.000000000000,7.016100000000
1385563326,944.000000000000,0.150000000000
1385563326,944.000000000000,0.450000000000
1385563327,945.000000000000,0.999935780000
1385563327,945.000000000000,3.629576710000
1385563338,944.500000000000,0.800000000000
1385563339,945.000000000000,12.000000000000
1385563339,945.000000000000,3.971101660000
1385563339,945.000000000000,0.175142850000
1385563342,944.500000000000,0.200000000000
1385563343,944.250000000000,0.800000000000
1385563351,945.000000000000,0.824857150000
1385563351,945.000000000000,0.100000000000
1385563351,945.000000000000,0.075078630000
1385563357,944.250000000000,0.220000000000
1385563360,945.000000000000,0.507608460000
1385563366,944.250000000000,7.000000000000
1385563369,944.250000000000,1.996000000000
1385563378,944.250000000000,1.000000000000
1385563379,945.000000000000,0.417312910000
1385563379,945.000000000000,1.122182320000
1385563391,945.000000000000,16.500000000000
1385563393,945.000000000000,5.000000000000
1385563398,945.000000000000,0.543851420000
1385563404,944.250000000000,3.339900000000
1385563421,945.000000000000,2.144900000000
1385563421,945.000000000000,1.000000000000
1385563435,945.000000000000,1.740116400000
1385563442,945.000000000000,0.284340820000
1385563447,945.000000000000,0.503997940000
1385563449,945.000000000000,15.352811260000
1385563449,945.000000000000,5.000000000000
1385563449,945.000000000000,0.007926350000
1385563450,945.000000000000,0.025000000000
1385563450,945.000000000000,0.500004780000
1385563450,945.000000000000,0.150000000000
1385563450,945.000000000000,0.007123480000
1385563450,945.000000000000,0.500000000000
1385563450,945.000000000000,0.004314350000
1385563458,945.000000000000,60.039227510000
1385563458,945.000000000000,0.171111110000
1385563458,944.250000000000,6.657791890000
1385563458,944.000000000000,6.934237290000
1385563459,944.000000000000,0.011649460000
1385563459,943.950000000000,0.053729330000
1385563459,943.950000000000,2.004004450000
1385563459,942.200000000000,6.618764590000
1385563459,942.010000000000,0.500000000000
1385563459,942.000000000000,10.840349320000
1385563459,942.000000000000,0.026411890000
1385563460,942.000000000000,0.010562630000
1385563460,941.160000000000,187.690000000000
1385563460,941.000000000000,18.442160530000
1385563468,945.000000000000,0.126875820000
1385563468,945.000000000000,0.050698950000
1385563468,945.050000000000,0.013200000000
1385563468,945.800000000000,1.241816090000
1385563469,941.000000000000,5.000000000000
1385563471,945.800000000000,0.500997950000
1385563473,945.800000000000,0.143260110000
1385563482,945.800000000000,0.999185870000
1385563490,942.000000000000,1.000000000000
1385563510,945.800000000000,0.021040390000
1385563511,942.950000000000,1.000000000000
1385563520,945.800000000000,6.136166510000
1385563528,945.450000000000,0.016900000000
1385563529,945.450000000000,0.433876080000
1385563534,945.450000000000,0.014223920000
1385563540,945.450000000000,0.248888880000
1385563540,942.950000000000,13.596141120000
1385563540,942.950000000000,6.473858880000
1385563545,941.000000000000,1.000000000000
1385563550,941.000000000000,2.500000000000
1385563551,942.950000000000,0.068646270000
1385563552,941.000000000000,9.907839470000
1385563552,940.000000000000,1.265360530000
1385563556,942.950000000000,0.155076230000
1385563556,942.950000000000,0.250200000000
1385563558,942.950000000000,0.347767300000
1385563562,942.000000000000,2.000000000000
1385563568,942.950000000000,1.354390930000
1385563570,945.800000000000,0.066953520000
1385563576,942.000000000000,5.600000000000
1385563577,945.800000000000,0.210530770000
1385563581,942.000000000000,2.400000000000
1385563581,941.000000000000,0.109000000000
1385563581,940.000000000000,3.957670000000
1385563582,945.450000000000,2.938452180000
1385563583,945.800000000000,7.061547820000
1385563587,945.800000000000,4.016200000000
1385563594,945.800000000000,0.449746250000
1385563608,945.800000000000,1.000300000000
1385563621,942.600000000000,0.017000000000
1385563621,941.000000000000,0.500000000000
1385563621,940.010000000000,0.083000000000
1385563624,940.010000000000,0.116222160000
1385563624,940.000000000000,6.776969470000
1385563625,940.000000000000,0.500200000000
1385563627,940.000000000000,1.000000000000
1385563636,939.010000000000,0.100000000000
1385563637,940.000000000000,1.086585720000
1385563637,940.000000000000,1.004200000000
1385563639,940.000000000000,0.051000960000
1385563642,940.000000000000,1.000200000000
1385563643,939.010000000000,0.701000000000
1385563643,939.000000000000,4.299000000000
1385563644,940.000000000000,2.709588210000
1385563644,940.000000000000,0.030120000000
1385563645,940.000000000000,5.731113480000
1385563647,945.800000000000,0.001057310000
1385563648,944.420000000000,0.050000000000
1385563648,940.000000000000,1.775437460000
1385563654,943.000000000000,0.230000000000
1385563654,945.800000000000,1.770200000000
1385563657,945.800000000000,0.001057310000
1385563661,945.800000000000,1.000200000000
1385563661,945.800000000000,0.142419110000
1385563663,945.000000000000,0.016900000000
1385563664,944.000000000000,0.400200000000
1385563666,944.000000000000,0.001059320000
1385563673,944.000000000000,2.184000540000
1385563676,944.000000000000,0.001059320000
1385563682,940.020000000000,1.814460000000
1385563684,940.020000000000,7.630460000000
1385563685,944.000000000000,0.284700000000
1385563685,944.000000000000,0.001059320000
1385563687,940.020000000000,5.000000000000
1385563695,944.000000000000,0.140900000000
1385563695,944.000000000000,0.001059320000
1385563697,944.000000000000,1.969062180000
1385563697,945.800000000000,2.095723310000
1385563702,943.990000000000,0.001059330000
1385563706,940.030000000000,0.764454330000
1385563706,940.020000000000,0.895257620000
1385563706,939.000000000000,4.280278050000
1385563710,939.000000000000,8.700000000000
1385563713,939.000000000000,6.841639680000
1385563713,938.890000000000,0.038000000000
1385563713,938.140000000000,0.040000000000
1385563713,938.000000000000,0.020000000000
1385563713,937.400000000000,0.037000000000
1385563713,936.660000000000,0.039000000000
1385563713,936.420000000000,0.050000000000
1385563714,936.000000000000,0.020000000000
1385563714,935.920000000000,0.041000000000
1385563714,935.180000000000,0.043000000000
1385563714,935.000000000000,0.010000000000
1385563714,934.440000000000,0.041000000000
1385563714,934.000000000000,0.020000000000
1385563714,934.000000000000,2.000000000000
1385563714,933.700000000000,0.043000000000
1385563714,932.960000000000,0.027000000000
1385563714,932.500000000000,7.498590320000
1385563717,938.000000000000,2.844535060000
1385563718,943.990000000000,0.016900000000
1385563722,938.000000000000,0.300000000000
1385563725,943.990000000000,0.311052830000
1385563731,938.000000000000,0.100000000000
1385563731,938.000000000000,6.000000000000
1385563736,940.000000000000,1.500000000000
1385563736,938.000000000000,0.455464940000
1385563736,935.180000000000,0.043000000000
1385563736,934.440000000000,0.045000000000
1385563736,932.500000000000,2.501409680000
1385563736,932.220000000000,0.038000000000
1385563736,931.600000000000,0.116599620000
1385563736,931.480000000000,0.040000000000
1385563736,931.310000000000,0.006000000000
1385563737,931.000000000000,0.250000000000
1385563737,930.740000000000,0.039000000000
1385563737,930.500000000000,0.187535760000
1385563745,943.770000000000,0.136254570000
1385563747,943.770000000000,0.684560680000
1385563747,943.770000000000,0.001059580000
1385563749,938.010000000000,0.094487260000
1385563749,932.510000000000,2.200000000000
1385563749,930.500000000000,1.200122740000
1385563755,941.000000000000,0.985037190000
1385563757,941.000000000000,0.100000000000
1385563760,941.000000000000,0.001062700000
1385563765,938.020000000000,0.382710390000
1385563765,932.510000000000,0.618029610000
1385563771,941.000000000000,0.800200000000
1385563771,941.000000000000,0.001062700000
1385563776,941.000000000000,1.328150900000
1385563778,941.000000000000,1.711131160000
1385563779,941.000000000000,0.257345080000
1385563781,940.000000000000,0.001062700000
1385563783,940.000000000000,0.016900000000
1385563784,940.000000000000,0.082037300000
1385563784,940.000000000000,0.386305370000
1385563788,941.000000000000,0.001062700000
1385563791,941.000000000000,0.040422830000
1385563791,941.990000000000,0.500000000000
1385563791,943.240000000000,0.079000000000
1385563791,943.760000000000,0.382710390000
1385563791,943.980000000000,0.173286780000
1385563792,940.000000000000,0.034316900000
1385563792,940.000000000000,0.502260640000
1385563796,939.990000000000,3.463422460000
1385563796,940.000000000000,0.220000000000
1385563796,940.970000000000,6.316577540000
1385563806,940.970000000000,4.976810000000
1385563811,940.970000000000,0.001062730000
1385563811,940.970000000000,0.105869480000
1385563818,940.970000000000,0.001062730000
1385563825,940.970000000000,5.505600000000
1385563827,940.970000000000,0.001062730000
1385563830,940.970000000000,4.176208590000
1385563835,943.980000000000,0.002108100000
1385563836,940.970000000000,0.560478020000
1385563837,940.970000000000,1.039521980000
1385563837,943.980000000000,2.602918740000
1385563837,943.980000000000,1.895496380000
1385563838,943.990000000000,4.105551210000
1385563840,943.990000000000,0.565436630000
1385563840,944.000000000000,0.100000000000
1385563840,944.740000000000,0.072000000000
1385563840,944.990000000000,2.571364200000
1385563840,945.000000000000,1.000000000000
1385563840,945.000000000000,1.000000000000
1385563841,945.000000000000,0.691199170000
1385563843,945.000000000000,13.687200000000
1385563845,945.000000000000,10.971322750000
1385563850,945.000000000000,0.001058200000
1385563850,945.000000000000,1.000000000000
1385563851,943.990000000000,0.076000000000
1385563855,945.000000000000,11.430095240000
1385563855,945.000000000000,10.000000000000
1385563855,945.000000000000,0.105354500000
1385563858,945.000000000000,0.098264550000
1385563858,945.000000000000,0.001058200000
1385563866,943.990000000000,0.706391760000
1385563866,940.970000000000,0.001062730000
1385563866,940.620000000000,0.013000000000
1385563866,940.000000000000,0.500000000000
1385563866,939.990000000000,0.001063840000
1385563868,939.990000000000,0.001058200000
1385563872,939.990000000000,1.534304360000
1385563872,945.000000000000,2.014447390000
1385563872,945.500000000000,0.250000000000
1385563873,945.800000000000,3.141597680000
1385563873,945.800000000000,0.056570190000
1385563873,945.900000000000,1.103249940000
1385563873,946.000000000000,0.277000000000
1385563873,946.000000000000,20.646020440000
1385563875,946.000000000000,0.315919660000
1385563878,946.000000000000,15.000000000000
1385563883,946.000000000000,0.001057080000
1385563885,946.000000000000,10.400000000000
1385563885,946.000000000000,1.807961020000
1385563888,945.050000000000,0.500000000000
1385563888,945.990000000000,0.199598300000
1385563890,945.990000000000,0.503464700000
1385563890,945.990000000000,0.061391330000
1385563890,946.000000000000,9.938608670000
1385563893,946.490000000000,1.359331390000
1385563895,946.490000000000,0.070830120000
1385563896,945.130000000000,0.007723800000
1385563898,945.000000000000,1.320427100000
1385563898,946.490000000000,0.459838490000
1385563898,946.800000000000,0.100000000000
1385563898,946.840000000000,0.422600000000
1385563898,946.880000000000,2.697134410000
1385563905,946.880000000000,18.732612860000
1385563905,946.990000000000,2.136007140000
1385563908,946.990000000000,2.000000000000
1385563910,946.990000000000,0.105090870000
1385563911,946.880000000000,0.185873600000
1385563915,945.000000000000,4.976610340000
1385563915,945.000000000000,0.414624330000
1385563917,945.000000000000,1.889846890000
1385563917,946.990000000000,13.110153110000
1385563922,946.990000000000,10.000000000000
1385563925,946.880000000000,0.011191140000
1385563925,946.990000000000,3.217730330000
1385563925,947.000000000000,0.100000000000
1385563925,947.000000000000,0.200000000000
1385563925,947.000000000000,0.200000000000
1385563925,947.000000000000,4.271078530000
1385563928,946.880000000000,0.024000000000
1385563930,946.880000000000,0.091520750000
1385563930,946.880000000000,0.061076230000
1385563930,946.880000000000,0.053948640000
1385563930,946.880000000000,0.041912450000
1385563933,947.000000000000,1.574870000000
1385563934,946.880000000000,0.185884170000
1385563940,947.000000000000,4.409904960000
1385563942,947.000000000000,4.348850000000
1385563956,947.000000000000,10.000000000000
1385563964,946.990000000000,0.492354720000
1385563970,947.000000000000,3.394696510000
1385563970,947.500000000000,0.100000000000
1385563970,947.620000000000,12.111973490000
1385563972,947.620000000000,0.136130520000
1385563977,947.620000000000,0.830786600000
1385563979,947.620000000000,5.000000000000
1385563987,947.620000000000,2.000000000000
1385563998,947.620000000000,0.030120000000
1385564005,947.620000000000,7.990989390000
1385564005,947.720000000000,0.020000000000
1385564005,947.970000000000,0.042442700000
1385564005,948.000000000000,0.200000000000
1385564006,948.000000000000,0.010000000000
1385564006,948.000000000000,5.302084780000
1385564013,948.000000000000,6.659160000000
1385564016,947.620000000000,3.342436840000
1385564016,947.000000000000,2.657563160000
1385564017,948.000000000000,8.038755220000
1385564018,948.000000000000,0.500000000000
1385564018,948.000000000000,7.762580220000
1385564024,948.000000000000,0.481079090000
1385564025,948.050000000000,0.004018990000
1385564029,948.050000000000,0.006660500000
1385564030,948.270000000000,9.993339500000
1385564034,948.270000000000,0.006660500000
1385564045,948.270000000000,0.047566410000
1385564045,948.270000000000,0.070322300000
1385564047,948.270000000000,0.067712310000
1385564047,948.270000000000,0.047733030000
1385564052,948.270000000000,0.020900000000
1385564063,948.300000000000,0.500000000000
1385564063,948.330000000000,0.569000000000
1385564068,948.330000000000,0.234971240000
1385564068,948.500000000000,1.766394560000
1385564068,948.700000000000,1.200000000000
1385564068,948.800000000000,0.100000000000
1385564068,948.980000000000,1.000000000000
1385564068,948.990000000000,6.000000000000
1385564068,949.000000000000,0.100000000000
1385564068,949.000000000000,0.100000000000
1385564068,949.000000000000,19.498634200000
1385564072,948.300000000000,0.050000000000
1385564073,949.000000000000,0.020000000000
1385564087,949.000000000000,0.001064270000
1385564089,949.000000000000,0.480301530000
1385564090,949.000000000000,1.000000000000
1385564090,949.000000000000,0.100000000000
1385564090,949.000000000000,0.229558460000
1385564093,949.000000000000,3.288620500000
1385564102,949.010000000000,0.010679490000
1385564103,949.000000000000,0.055979170000
1385564105,949.000000000000,0.200000000000
1385564109,949.010000000000,0.239320510000
1385564109,949.380000000000,0.002101380000
1385564109,949.550000000000,0.800000000000
1385564109,949.750000000000,1.000000000000
1385564109,949.800000000000,0.002100450000
1385564109,949.800000000000,1.550000000000
1385564109,949.880000000000,0.468589910000
1385564109,949.880000000000,5.531410090000
1385564110,949.890000000000,15.000000000000
1385564110,949.890000000000,0.100000000000
1385564110,949.900000000000,25.426100000000
1385564110,949.900000000000,0.308158450000
1385564110,949.980000000000,5.000000000000
1385564110,949.980000000000,0.330000000000
1385564110,949.980000000000,0.199222160000
1385564110,949.990000000000,22.465109300000
1385564113,949.990000000000,6.485992190000
1385564117,949.990000000000,20.000000000000
1385564119,949.500000000000,2.507382830000
1385564119,949.010000000000,3.792317170000
1385564120,949.500000000000,0.020000000000
1385564122,949.500000000000,0.030000000000
1385564123,949.500000000000,0.076243450000
1385564130,949.990000000000,7.500557890000
1385564132,949.990000000000,1.000000000000
1385564134,949.750000000000,1.880590000000
1385564136,949.750000000000,0.013166550000
1385564137,949.750000000000,0.036833450000
1385564137,949.990000000000,5.478456180000
1385564140,949.990000000000,6.174401830000
1385564140,949.990000000000,0.158959570000
1385564143,949.500000000000,0.176933600000
1385564150,949.990000000000,5.424993950000
1385564150,949.990000000000,25.311529090000
1385564155,950.000000000000,0.100000000000
1385564155,950.000000000000,0.500000000000
1385564155,950.000000000000,0.530000000000
1385564155,950.000000000000,0.500000000000
1385564155,950.000000000000,1.000000000000
1385564155,950.000000000000,10.000000000000
1385564155,950.000000000000,1.000000000000
1385564155,950.000000000000,0.050000000000
1385564155,950.000000000000,2.361347370000
1385564157,949.990000000000,1.008210000000
1385564158,950.000000000000,1.638652630000
1385564158,950.000000000000,1.000000000000
1385564158,950.000000000000,0.100000000000
1385564158,950.000000000000,1.000000000000
1385564158,950.000000000000,0.048700000000
1385564158,950.000000000000,0.023253780000
1385564159,950.000000000000,0.030000000000
1385564159,950.000000000000,47.993326310000
1385564161,950.000000000000,0.209473680000
1385564161,950.000000000000,1.797200010000
1385564161,950.000000000000,4.303010520000
1385564164,950.000000000000,0.523694740000
1385564166,950.000000000000,0.173294740000
1385564166,950.000000000000,0.067474820000
1385564166,950.000000000000,0.500000000000
1385564166,950.000000000000,1.000000000000
1385564167,950.000000000000,1.300000000000
1385564167,950.000000000000,0.183214710000
1385564167,950.000000000000,0.500000000000
1385564167,950.000000000000,0.017678750000
1385564167,950.000000000000,0.089904530000
1385564168,950.000000000000,0.010095470000
1385564168,950.000000000000,0.009904530000
1385564170,950.000000000000,0.337095470000
1385564170,950.000000000000,0.100000000000
1385564170,950.000000000000,9.407904530000
1385564173,950.000000000000,90.592095470000
1385564173,950.000000000000,10.000000000000
1385564173,950.000000000000,0.258901680000
1385564173,950.000000000000,4.202055480000
1385564173,950.000000000000,1.000000000000
1385564173,950.000000000000,0.052603980000
1385564173,950.000000000000,1.000000000000
1385564173,950.000000000000,0.100000000000
1385564174,950.000000000000,2.000000000000
1385564174,950.000000000000,0.435780000000
1385564174,950.000000000000,0.019900000000
1385564174,950.000000000000,0.200000000000
1385564174,950.000000000000,0.230000000000
1385564174,950.000000000000,0.117198080000
1385564174,950.000000000000,0.010000000000
1385564179,950.210000000000,0.002099540000
1385564184,950.600000000000,0.002098680000
1385564184,950.750000000000,0.086000000000
1385564184,950.990000000000,0.002097820000
1385564184,950.990000000000,0.002097820000
1385564184,951.000000000000,0.050205750000
1385564190,950.210000000000,0.139011370000
1385564190,950.000000000000,0.860988630000
1385564191,950.000000000000,0.050000000000
1385564194,951.000000000000,0.049794250000
1385564194,951.000000000000,0.176235120000
1385564199,951.380000000000,0.002096960000
1385564203,951.380000000000,0.091051940000
1385564203,951.380000000000,0.402967270000
1385564209,951.510000000000,0.071000000000
1385564209,951.760000000000,0.002096120000
1385564209,951.780000000000,2.926903880000
1385564216,951.780000000000,1.890096120000
1385564216,951.970000000000,0.042264300000
1385564216,952.000000000000,0.019900000000
1385564217,952.210000000000,0.005346570000
1385564217,952.270000000000,0.061000000000
1385564217,953.000000000000,0.200000000000
1385564217,953.000000000000,0.590022220000
1385564217,953.040000000000,0.062000000000
1385564217,953.280000000000,0.278022000000
1385564217,953.590000000000,0.098400000000
1385564217,953.730000000000,0.004277730000
1385564217,953.810000000000,0.063000000000
1385564217,954.000000000000,0.019900000000
1385564218,954.120000000000,0.107048860000
1385564218,954.580000000000,0.039000000000
1385564218,954.750000000000,1.000000000000
1385564218,954.960000000000,0.100000000000
1385564218,955.000000000000,10.000000000000
1385564218,955.000000000000,0.200000000000
1385564218,955.000000000000,1.000000000000
1385564218,955.000000000000,11.278654130000
1385564219,952.000000000000,0.044613480000
1385564223,955.000000000000,0.959130890000
1385564226,955.000000000000,0.244848170000
1385564228,955.000000000000,0.208795810000
1385564229,952.000000000000,0.300000000000
1385564235,955.000000000000,1.574560090000
1385564240,955.350000000000,0.043000000000
1385564242,955.430000000000,0.004265660000
1385564249,955.840000000000,0.418400000000
1385564251,955.840000000000,0.075000000000
1385564255,955.840000000000,0.092000000000
1385564257,955.970000000000,0.297000000000
1385564257,956.000000000000,0.016660000000
1385564257,956.000000000000,0.019900000000
1385564257,956.120000000000,0.038000000000
1385564257,956.460000000000,0.002080580000
1385564257,956.890000000000,0.052000000000
1385564257,956.970000000000,0.991950590000
1385564259,955.840000000000,0.090000000000
1385564261,955.840000000000,0.858000000000
1385564263,955.840000000000,0.004514300000
1385564264,955.840000000000,0.083485700000
1385564272,956.970000000000,2.000000000000
1385564272,956.970000000000,0.351902350000
1385564275,956.000000000000,0.250000000000
1385564275,955.840000000000,0.125001080000
1385564276,955.840000000000,0.212169400000
1385564276,955.840000000000,0.673019520000
1385564279,956.970000000000,0.697733470000
1385564282,956.970000000000,0.958413590000
1385564283,956.970000000000,0.060515620000
1385564285,956.970000000000,0.033167040000
1385564288,956.970000000000,2.000000000000
1385564291,957.000000000000,0.200000000000
1385564291,957.000000000000,0.023113510000
1385564292,957.260000000000,0.100000000000
1385564292,957.660000000000,0.063000000000
1385564292,957.740000000000,0.011842710000
1385564292,957.770000000000,0.173100000000
1385564292,957.830000000000,0.002082840000
1385564292,957.900000000000,0.002082690000
1385564292,957.960000000000,0.002082560000
1385564292,957.970000000000,0.041999600000
1385564292,958.000000000000,0.004900000000
1385564292,958.000000000000,0.100000000000
1385564293,958.000000000000,0.100000000000
1385564293,958.000000000000,0.053265590000
1385564293,958.000000000000,0.019900000000
1385564293,958.000000000000,0.100000000000
1385564293,958.020000000000,0.002082420000
1385564293,958.080000000000,0.000548080000
1385564297,957.000000000000,0.010397070000
1385564297,956.970000000000,0.001602930000
1385564297,956.970000000000,0.030000000000
1385564301,956.970000000000,0.985037190000
1385564303,956.990000000000,0.100000000000
1385564305,956.990000000000,0.004269310000
1385564308,956.990000000000,0.895730690000
1385564310,958.080000000000,0.001534210000
1385564311,958.080000000000,0.012000000000
1385564312,958.150000000000,0.002082140000
1385564313,958.210000000000,0.002082010000
1385564313,958.270000000000,0.002081880000
1385564313,958.330000000000,0.002081750000
1385564313,958.400000000000,0.002081600000
1385564313,958.430000000000,0.062000000000
1385564313,958.460000000000,0.002081470000
1385564313,958.490000000000,0.445509150000
1385564323,958.490000000000,0.200305080000
1385564326,958.500000000000,0.059694920000
1385564326,958.080000000000,0.316305080000
1385564332,958.520000000000,0.002081340000
1385564335,958.590000000000,0.002081190000
1385564335,958.640000000000,0.002081080000
1385564335,958.700000000000,0.002080950000
1385564335,958.760000000000,0.002080820000
1385564335,958.830000000000,0.002080670000
1385564335,958.840000000000,0.989595290000
1385564336,958.520000000000,0.042000000000
1385564336,958.520000000000,0.050000000000
1385564340,958.840000000000,3.863404710000
1385564340,958.880000000000,0.300000000000
1385564340,958.890000000000,0.002080540000
1385564340,958.940000000000,0.002080430000
1385564340,959.000000000000,0.200000000000
1385564341,959.000000000000,0.100000000000
1385564341,959.000000000000,0.002080300000
1385564341,959.000000000000,0.530354020000
1385564344,958.840000000000,0.020630750000
1385564346,959.000000000000,0.469645980000
1385564346,959.000000000000,2.000000000000
1385564346,959.000000000000,1.000000000000
1385564348,959.070000000000,0.002080150000
1385564353,959.120000000000,0.051891320000
1385564357,959.070000000000,0.500000000000
1385564360,959.120000000000,1.413321680000
1385564360,959.120000000000,1.038055720000
1385564365,959.120000000000,0.074808160000
1385564367,959.120000000000,1.316269080000
1385564370,959.120000000000,16.094354040000
1385564370,959.130000000000,0.002080020000
1385564370,959.170000000000,0.016900000000
1385564370,959.180000000000,0.002079910000
1385564370,959.240000000000,0.002079780000
1385564370,959.310000000000,0.002079620000
1385564370,959.360000000000,0.002079520000
1385564370,959.420000000000,0.002079390000
1385564371,959.420000000000,0.076978020000
1385564371,959.470000000000,0.002079280000
1385564371,959.500000000000,0.150000000000
1385564371,959.520000000000,0.013000000000
1385564371,959.540000000000,0.002079130000
1385564371,959.600000000000,0.002079000000
1385564371,959.650000000000,0.002078890000
1385564371,959.700000000000,1.000000000000
1385564371,959.720000000000,0.002078740000
1385564371,959.770000000000,0.002078630000
1385564372,959.800000000000,1.000000000000
1385564372,959.800000000000,0.004245130000
1385564372,959.800000000000,0.100000000000
1385564372,959.830000000000,0.002078500000
1385564372,959.830000000000,0.002078500000
1385564372,959.880000000000,0.002078390000
1385564372,959.950000000000,0.002078240000
1385564372,959.970000000000,0.064000000000
1385564372,960.000000000000,1.000000000000
1385564372,960.000000000000,0.200000000000
1385564372,960.000000000000,1.000000000000
1385564373,960.000000000000,0.100000000000
1385564373,960.000000000000,0.002078130000
1385564373,960.000000000000,0.140000000000
1385564373,960.000000000000,0.020000000000
1385564373,960.000000000000,1.000000000000
1385564373,960.000000000000,0.251916960000
1385564373,960.000000000000,0.500000000000
1385564373,960.000000000000,1.796224370000
1385564373,960.000000000000,0.021620740000
1385564373,960.000000000000,0.100000000000
1385564373,960.000000000000,0.019900000000
1385564374,960.000000000000,12.918040270000
1385564374,960.000000000000,0.400000000000
1385564374,960.060000000000,0.002078000000
1385564374,960.110000000000,0.002077890000
1385564374,960.180000000000,0.002077740000
1385564374,960.230000000000,0.002077630000
1385564374,960.740000000000,0.063000000000
1385564374,960.870000000000,0.004255940000
1385564374,961.000000000000,0.200000000000
1385564375,961.510000000000,0.061000000000
1385564375,962.000000000000,4.000000000000
1385564375,962.000000000000,0.019900000000
1385564375,962.280000000000,0.060000000000
1385564375,962.310000000000,0.020000000000
1385564375,962.440000000000,0.016900000000
1385564375,962.550000000000,0.004248730000
1385564376,962.790000000000,3.828240000000
1385564376,962.790000000000,0.244848170000
1385564385,962.800000000000,0.585182440000
1385564385,962.880000000000,0.400000000000
1385564385,963.000000000000,0.200000000000
1385564385,963.000000000000,0.400000000000
1385564385,963.000000000000,0.100000000000
1385564385,963.000000000000,0.100000000000
1385564385,963.060000000000,0.063000000000
1385564385,963.160000000000,0.677741950000
1385564389,962.790000000000,2.286772700000
1385564389,960.000000000000,1.713227300000
1385564392,962.790000000000,0.496248360000
1385564395,962.790000000000,0.003751640000
1385564395,963.160000000000,0.130370710000
1385564397,962.790000000000,1.060000000000
1385564399,962.790000000000,1.000000000000
1385564404,962.800000000000,0.055394330000
1385564405,963.150000000000,0.353252520000
1385564406,963.150000000000,0.050000000000
1385564414,963.150000000000,1.405738810000
1385564414,962.800000000000,0.069605670000
1385564414,962.800000000000,0.024000000000
1385564414,962.800000000000,0.024000000000
1385564414,962.790000000000,0.447948150000
1385564414,962.790000000000,0.782745970000
1385564414,962.000000000000,0.020000000000
1385564414,960.000000000000,3.496718750000
1385564415,960.000000000000,0.020000000000
1385564416,960.000000000000,10.242944740000
1385564416,963.160000000000,10.472315450000
1385564416,963.160000000000,5.770000000000
1385564420,959.120000000000,1.746120000000
1385564421,963.160000000000,4.504485230000
1385564421,963.160000000000,2.821192740000
1385564423,963.160000000000,0.080000000000
1385564426,963.160000000000,15.290000000000
1385564431,963.160000000000,10.512105980000
1385564431,963.160000000000,0.155010590000
1385564433,963.160000000000,2.000000000000
1385564433,963.160000000000,2.000000000000
1385564438,963.150000000000,0.057288130000
1385564440,963.160000000000,1.482765060000
1385564445,963.160000000000,0.140558010000
1385564445,963.160000000000,3.000000000000
1385564445,963.160000000000,10.000000000000
1385564448,963.160000000000,0.088811830000
1385564449,963.150000000000,0.443700000000
1385564450,963.160000000000,0.014055990000
1385564450,963.160000000000,2.000000000000
1385564453,963.160000000000,2.000000000000
1385564453,963.160000000000,4.750747530000
1385564453,963.160000000000,0.024000000000
1385564454,963.150000000000,4.033912980000
1385564457,961.000000000000,1.000000000000
1385564458,963.000000000000,0.024000000000
1385564460,963.000000000000,22.625077880000
1385564462,960.200000000000,0.040000000000
1385564463,963.000000000000,0.375941070000
1385564463,963.150000000000,2.183858930000
1385564463,963.150000000000,0.331284520000
1385564463,963.150000000000,0.024000000000
1385564468,963.150000000000,7.890800000000
1385564470,963.150000000000,1.239713440000
1385564480,963.150000000000,0.031635780000
1385564484,963.150000000000,1.000000000000
1385564487,963.000000000000,0.033587710000
1385564489,963.000000000000,0.020000000000
1385564494,963.000000000000,1.002253370000
1385564499,963.000000000000,0.405046720000
1385564503,963.000000000000,1.148070190000
1385564503,963.000000000000,1.000000000000
1385564506,963.140000000000,0.023246880000
1385564520,963.140000000000,1.557087530000
1385564520,963.140000000000,0.929959710000
1385564522,963.130000000000,0.333593520000
1385564523,963.000000000000,20.000000000000
1385564525,963.130000000000,0.498910150000
1385564527,963.130000000000,1.033941420000
1385564528,963.000000000000,1.010000000000
1385564534,963.130000000000,3.768397370000
1385564541,963.140000000000,0.741771710000
1385564543,963.130000000000,1.828354890000
1385564543,963.130000000000,0.279723400000
1385564543,963.030000000000,0.693903610000
1385564543,963.000000000000,42.018241500000
1385564544,963.140000000000,0.014055990000
1385564551,963.130000000000,1.000000000000
1385564554,963.130000000000,2.944974560000
1385564555,963.130000000000,42.630025700000
1385564555,963.000000000000,9.203907020000
1385564562,963.000000000000,4.330000000000
1385564571,963.000000000000,8.270079430000
1385564571,963.000000000000,2.000000000000
1385564573,963.140000000000,2.000000000000
1385564574,963.000000000000,1.000000000000
1385564575,963.140000000000,0.500000000000
1385564578,963.140000000000,2.000000000000
1385564581,963.000000000000,10.000000000000
1385564582,963.140000000000,0.050000000000
1385564588,963.000000000000,3.654592830000
1385564588,963.000000000000,0.258618900000
1385564589,963.000000000000,4.084112150000
1385564589,963.000000000000,0.516728970000
1385564606,962.890000000000,0.300200000000
1385564606,963.000000000000,14.699800000000
1385564611,963.000000000000,66.910000000000
1385564616,961.000000000000,1.000000000000
1385564617,961.000000000000,0.520811650000
1385564617,961.000000000000,0.731068090000
1385564618,963.000000000000,0.140561170000
1385564621,963.000000000000,7.250000000000
1385564623,962.800000000000,0.140561170000
1385564623,962.800000000000,0.859438830000
1385564623,962.800000000000,1.207072070000
1385564625,961.000000000000,4.189906340000
1385564625,960.000000000000,3.500000000000
1385564625,960.000000000000,0.500000000000
1385564625,959.260000000000,0.050000000000
1385564625,959.100000000000,2.760093660000
1385564629,960.000000000000,0.130808980000
1385564629,960.000000000000,1.000000000000
1385564631,960.000000000000,0.116427080000
1385564631,960.000000000000,0.683312500000
1385564634,960.000000000000,0.195716710000
1385564642,959.100000000000,0.098264550000
1385564644,959.100000000000,5.424993950000
1385564645,959.100000000000,0.500000000000
1385564645,959.100000000000,0.123000000000
1385564647,959.100000000000,7.500557890000
1385564648,960.000000000000,0.973739580000
1385564650,959.100000000000,2.620927740000
1385564651,960.000000000000,1.026260420000
1385564651,960.000000000000,0.973739580000
1385564652,959.100000000000,9.404785730000
1385564652,959.000000000000,0.249259650000
1385564652,959.000000000000,0.745954620000
1385564657,959.000000000000,0.100000000000
1385564660,959.000000000000,0.003726790000
1385564662,959.000000000000,2.795380600000
1385564662,959.000000000000,0.500000000000
1385564662,959.000000000000,0.415526590000
1385564665,958.840000000000,3.527600000000
1385564667,958.840000000000,0.159885310000
1385564667,958.840000000000,0.009542780000
1385564673,958.840000000000,0.026000000000
1385564673,958.840000000000,0.004571910000
1385564673,958.840000000000,0.261405730000
1385564675,958.520000000000,0.100000000000
1385564677,958.520000000000,0.178670400000
1385564679,958.500000000000,0.052000000000
1385564683,958.500000000000,0.046154970000
1385564688,958.500000000000,0.734353650000
1385564689,958.000000000000,0.020000000000
1385564689,957.740000000000,0.036000000000
1385564689,957.000000000000,0.042460000000
1385564689,956.980000000000,0.038000000000
1385564689,956.970000000000,1.363540000000
1385564690,956.970000000000,0.100000000000
1385564693,958.500000000000,0.843223780000
1385564699,956.970000000000,0.100000000000
1385564704,956.970000000000,5.828772980000
1385564706,957.000000000000,0.100000000000
1385564706,957.000000000000,0.871449570000
1385564707,958.400000000000,0.026968580000
1385564709,957.000000000000,1.000000000000
1385564711,957.000000000000,0.644733540000
1385564711,956.970000000000,6.418905500000
1385564711,956.970000000000,0.500000000000
1385564712,956.970000000000,0.065694240000
1385564714,956.220000000000,0.040000000000
1385564714,956.000000000000,0.020000000000
1385564714,955.460000000000,0.043000000000
1385564714,954.700000000000,0.045000000000
1385564714,954.640000000000,0.028502620000
1385564715,956.000000000000,0.038000000000
1385564717,954.640000000000,0.001617380000
1385564717,953.940000000000,0.047000000000
1385564717,953.180000000000,0.049000000000
1385564717,952.420000000000,0.037000000000
1385564717,952.000000000000,0.020000000000
1385564717,951.660000000000,0.037000000000
1385564717,951.380000000000,0.142188190000
1385564717,950.900000000000,0.039000000000
1385564717,950.140000000000,0.041000000000
1385564717,950.050000000000,3.884721850000
1385564717,950.000000000000,0.073500000000
1385564717,950.000000000000,0.040000000000
1385564718,950.000000000000,0.011000000000
1385564718,950.000000000000,2.030000000000
1385564718,949.390000000000,0.042000000000
1385564718,948.640000000000,0.045000000000
1385564718,948.300000000000,0.024000000000
1385564718,948.300000000000,0.024000000000
1385564718,948.300000000000,0.024000000000
1385564718,948.270000000000,0.024000000000
1385564718,948.000000000000,0.020000000000
1385564718,947.970000000000,0.020000000000
1385564718,947.890000000000,0.047000000000
1385564719,947.430000000000,0.500000000000
1385564719,947.140000000000,0.049000000000
1385564719,946.390000000000,0.060000000000
1385564719,946.000000000000,0.020000000000
1385564719,945.000000000000,0.796402580000
1385564720,956.000000000000,0.133200000000
1385564720,956.000000000000,0.023000000000
1385564722,945.000000000000,0.203597420000
1385564722,945.000000000000,1.604363600000
1385564724,945.000000000000,3.395636400000
1385564727,944.000000000000,0.016600000000
1385564727,944.000000000000,0.016600000000
1385564728,944.000000000000,0.265221200000
1385564730,944.000000000000,0.282489410000
1385564734,943.900000000000,0.016500000000
1385564734,943.900000000000,0.016500000000
1385564734,943.900000000000,0.016500000000
1385564734,943.900000000000,0.016500000000
1385564738,943.900000000000,0.230905380000
1385564738,944.000000000000,0.269294620000
1385564740,944.000000000000,1.000000000000
1385564740,944.000000000000,0.149794770000
1385564740,944.000000000000,0.050205230000
1385564742,942.680000000000,0.020000000000
1385564742,942.020000000000,0.480000000000
1385564742,942.020000000000,0.262420000000
1385564742,942.020000000000,0.237580000000
1385564742,942.020000000000,0.180680750000
1385564742,942.010000000000,0.319319250000
1385564742,942.010000000000,0.500000000000
1385564742,942.010000000000,0.500000000000
1385564743,942.010000000000,0.500000000000
1385564744,944.000000000000,1.000000000000
1385564746,944.000000000000,3.967115530000
1385564746,945.000000000000,1.032884470000
1385564746,945.000000000000,0.300000000000
1385564764,944.000000000000,0.300000000000
1385564764,943.330000000000,0.037000000000
1385564764,942.580000000000,0.039000000000
1385564764,942.010000000000,0.624000000000
1385564765,945.000000000000,0.112263960000
1385564768,945.000000000000,1.000200000000
1385564768,945.000000000000,0.664240090000
1385564768,945.000000000000,4.702920000000
1385564768,945.000000000000,0.001058200000
1385564774,944.990000000000,0.024000000000
1385564774,944.990000000000,0.024000000000
1385564775,944.990000000000,0.052000000000
1385564776,945.000000000000,0.002790630000
1385564776,945.000000000000,1.000000000000
1385564778,945.000000000000,1.550909540000
1385564779,945.000000000000,0.106762420000
1385564785,945.000000000000,0.065967840000
1385564788,945.000000000000,0.001058200000
1385564788,945.000000000000,1.000000000000
1385564788,945.000000000000,0.158232800000
1385564789,944.990000000000,0.024000000000
1385564789,944.990000000000,0.001058210000
1385564789,944.990000000000,0.024000000000
1385564789,944.990000000000,0.024000000000
1385564793,944.990000000000,0.426190470000
1385564795,944.990000000000,1.000899480000
1385564795,944.990000000000,0.002116420000
1385564797,943.650000000000,0.016900000000
1385564797,943.000000000000,0.108100000000
1385564800,944.990000000000,1.840172260000
1385564803,948.000000000000,0.507911390000
1385564805,948.000000000000,0.185992220000
1385564807,950.000000000000,0.012509240000
1385564810,950.000000000000,0.016842110000
1385564815,950.000000000000,0.001052630000
1385564824,950.000000000000,0.001052630000
1385564827,948.000000000000,0.321808410000
1385564828,948.000000000000,0.001054850000
1385564831,948.000000000000,0.677136740000
1385564831,950.000000000000,0.390587880000
1385564831,950.000000000000,1.044005380000
1385564838,950.000000000000,0.001052630000
1385564845,950.000000000000,0.001052630000
1385564849,948.000000000000,0.212253400000
1385564850,950.000000000000,0.200000000000
1385564853,950.000000000000,0.500200000000
1385564855,950.000000000000,0.002105260000
1385564857,950.000000000000,1.000263160000
1385564862,950.000000000000,2.251320940000
1385564862,950.000000000000,7.674529680000
1385564864,950.000000000000,1.100000000000
1385564866,950.000000000000,0.047307270000
1385564866,950.000000000000,6.952692730000
1385564870,954.760000000000,0.074000000000
1385564874,955.520000000000,0.076000000000
1385564874,956.000000000000,0.924200000000
1385564884,956.000000000000,1.000200000000
1385564884,956.000000000000,0.001046030000
1385564890,955.520000000000,0.001046550000
1385564890,954.760000000000,0.070953450000
1385564894,955.520000000000,0.416705040000
1385564896,955.520000000000,2.000000000000
1385564898,955.520000000000,0.001046550000
1385564902,954.760000000000,0.070000000000
1385564908,955.520000000000,2.300200000000
1385564908,955.520000000000,0.010444570000
1385564913,955.520000000000,0.007514230000
1385564917,954.760000000000,2.724389190000
1385564917,954.760000000000,0.300000000000
1385564918,955.520000000000,0.001046550000
1385564921,955.520000000000,0.134752860000
1385564921,955.520000000000,0.177474040000
1385564922,954.760000000000,0.993333630000
1385564925,954.760000000000,0.001047380000
1385564930,954.760000000000,0.052159710000
1385564937,954.760000000000,0.001047380000
1385564946,954.760000000000,3.952411900000
1385564956,955.500000000000,0.001046570000
1385564956,955.500000000000,0.040910520000
1385564956,955.500000000000,0.212286760000
1385564959,955.000000000000,0.792930510000
1385564964,955.000000000000,0.207069490000
1385564965,955.000000000000,0.300000000000
1385564968,954.790000000000,1.752542440000
1385564973,954.790000000000,0.020161500000
1385564975,954.790000000000,1.359140000000
1385564982,954.790000000000,0.001047350000
1385564984,954.790000000000,0.256609000000
1385564985,954.790000000000,0.500549860000
1385564986,954.760000000000,24.038510000000
1385564986,954.760000000000,0.492794000000
1385564986,954.760000000000,3.977076580000
1385564986,954.760000000000,0.492877790000
1385564988,954.760000000000,1.000000000000
1385564992,954.790000000000,0.001047350000
1385564993,954.760000000000,18.310982630000
1385564997,954.760000000000,0.281413610000
1385565002,954.760000000000,1.026938700000
1385565009,954.760000000000,4.199310340000
1385565009,954.760000000000,0.104214670000
1385565017,954.000000000000,0.020000000000
1385565020,954.000000000000,0.001048220000
1385565031,950.020000000000,0.140000000000
1385565038,950.010000000000,1.000000000000
1385565038,950.010000000000,10.000000000000
1385565038,950.000000000000,0.505263160000
1385565038,950.000000000000,0.001052630000
1385565038,950.000000000000,0.504252630000
1385565038,948.000000000000,8.244121580000
1385565040,950.020000000000,0.001052610000
1385565042,950.020000000000,0.142533840000
1385565044,950.020000000000,0.502494680000
1385565044,950.020000000000,0.213918870000
1385565051,954.000000000000,1.000000000000
1385565054,954.000000000000,0.009853400000
1385565054,954.000000000000,0.001048220000
1385565060,950.020000000000,0.064880000000
1385565063,954.000000000000,0.740966150000
1385565063,954.000000000000,7.711090140000
1385565066,954.000000000000,0.619252970000
1385565066,954.000000000000,0.624335200000
1385565066,954.500000000000,0.044501830000
1385565067,954.000000000000,0.253000000000
1385565070,954.000000000000,0.200000000000
1385565077,954.000000000000,4.524769390000
1385565077,950.020000000000,0.221916900000
1385565077,950.020000000000,2.422638790000
1385565096,954.000000000000,0.001048220000
1385565103,954.000000000000,0.232861630000
1385565113,954.000000000000,1.002075470000
1385565116,950.200000000000,0.400000000000
1385565124,950.200000000000,0.691886790000
1385565124,950.200000000000,0.001052410000
1385565124,950.020000000000,7.577361210000
1385565124,950.020000000000,10.000000000000
1385565124,950.010000000000,7.149893160000
1385565124,950.010000000000,0.001052620000
1385565128,950.000000000000,0.001052630000
1385565130,950.000000000000,20.788417110000
1385565135,953.900000000000,0.001048330000
1385565137,953.900000000000,7.798951670000
1385565137,953.990000000000,5.000000000000
1385565137,954.000000000000,2.201048330000
1385565150,952.000000000000,6.000000000000
1385565154,954.000000000000,0.001048220000
1385565161,954.000000000000,0.561918130000
1385565161,954.000000000000,1.840172260000
1385565161,954.000000000000,0.440795320000
1385565164,954.000000000000,0.157114290000
1385565165,954.000000000000,0.001048220000
1385565165,952.000000000000,14.900000000000
1385565168,952.000000000000,4.941837490000
1385565176,953.000000000000,0.001049320000
1385565188,952.000000000000,2.623624690000
1385565194,952.000000000000,0.001050420000
1385565201,952.000000000000,1.000000000000
1385565203,952.000000000000,0.001050420000
1385565210,952.000000000000,1.000000000000
1385565213,952.000000000000,0.001050420000
1385565219,950.000000000000,0.136273680000
1385565219,950.000000000000,0.321714830000
1385565219,950.000000000000,0.146200950000
1385565222,950.000000000000,0.033799050000
1385565227,951.980000000000,0.543567380000
1385565227,952.000000000000,9.456432620000
1385565232,952.000000000000,0.001050420000
1385565241,952.000000000000,0.001050420000
1385565244,952.000000000000,0.040000000000
1385565244,952.000000000000,10.960000000000
1385565244,952.000000000000,4.355409660000
1385565249,951.990000000000,0.001050430000
1385565258,951.990000000000,1.998949570000
1385565258,952.000000000000,50.599280930000
1385565258,953.000000000000,47.401769500000
1385565272,953.000000000000,0.001049320000
1385565274,953.000000000000,10.573189920000
1385565286,953.000000000000,0.147743960000
1385565288,953.000000000000,0.001049320000
1385565295,953.000000000000,1.910514170000
1385565298,953.000000000000,0.001049320000
1385565302,951.990000000000,0.001050430000
1385565307,951.990000000000,0.225325890000
1385565307,953.000000000000,0.474674110000
1385565307,953.000000000000,1.002266520000
1385565312,953.000000000000,0.001049320000
1385565317,953.000000000000,0.491605460000
1385565319,953.000000000000,0.001049320000
1385565329,953.000000000000,1.029108080000
1385565334,953.000000000000,0.001049320000
1385565343,953.000000000000,0.549842600000
1385565348,953.000000000000,0.001049320000
1385565359,953.000000000000,0.001049320000
1385565380,953.000000000000,10.470146900000
1385565385,953.000000000000,0.001049320000
1385565396,953.000000000000,5.762770200000
1385565399,953.000000000000,0.001049320000
1385565408,953.000000000000,0.001049320000
1385565420,953.000000000000,0.001049320000
1385565430,950.270000000000,0.010000000000
1385565430,950.000000000000,0.467253580000
1385565430,950.000000000000,0.001052630000
1385565430,950.000000000000,0.500105260000
1385565430,950.000000000000,1.000000000000
1385565430,950.000000000000,0.047904560000
1385565431,950.000000000000,0.910000000000
1385565431,950.000000000000,1.000000000000
1385565431,950.000000000000,0.130000000000
1385565431,950.000000000000,1.000000000000
1385565431,950.000000000000,52.823966420000
1385565431,950.000000000000,0.109717550000
1385565441,950.000000000000,0.020000000000
1385565444,953.000000000000,0.001049320000
1385565449,953.000000000000,0.104596010000
1385565454,953.000000000000,0.001049320000
1385565456,952.990000000000,0.052235050000
1385565461,952.990000000000,0.001049330000
1385565470,952.990000000000,0.001049330000
1385565477,952.990000000000,0.001049330000
1385565482,952.990000000000,0.515500000000
1385565482,952.990000000000,0.924685350000
1385565485,952.990000000000,0.100000000000
1385565487,953.000000000000,0.001049320000
1385565491,953.000000000000,17.000000000000
1385565494,953.000000000000,0.001049320000
1385565497,952.990000000000,0.011000000000
1385565501,953.000000000000,8.063934130000
1385565501,953.000000000000,0.340000000000
1385565510,954.000000000000,0.002096440000
1385565517,954.000000000000,0.111740040000
1385565519,954.000000000000,0.521813420000
1385565521,953.000000000000,1.881040000000
1385565542,953.000000000000,0.002098640000
1385565542,953.000000000000,7.000000000000
1385565542,953.000000000000,2.000000000000
1385565542,953.000000000000,5.667586560000
1385565543,953.000000000000,4.217599580000
1385565548,953.000000000000,0.800000000000
1385565548,953.000000000000,0.001049320000
1385565548,953.000000000000,0.010577120000
1385565555,953.000000000000,0.500000000000
1385565555,953.000000000000,0.004428120000
1385565558,953.000000000000,0.001049320000
1385565565,953.000000000000,27.795611340000
1385565573,953.000000000000,7.227662530000
1385565573,953.000000000000,0.001049320000
1385565577,953.000000000000,0.001049320000
1385565584,953.000000000000,0.011542620000
1385565585,952.990000000000,0.494548730000
1385565586,953.000000000000,0.001049320000
1385565593,953.000000000000,0.324176280000
1385565598,953.000000000000,2.433470610000
1385565598,954.000000000000,0.587019390000
1385565600,954.000000000000,0.267330710000
1385565600,955.500000000000,0.474323570000
1385565600,955.520000000000,0.056000000000
1385565600,955.550000000000,1.500385720000
1385565604,953.000000000000,0.250274290000
1385565608,955.550000000000,2.027890000000
1385565615,955.550000000000,0.112772750000
1385565615,955.550000000000,0.212254720000
1385565621,953.000000000000,1.000000000000
1385565624,955.550000000000,0.042279310000
1385565624,955.550000000000,1.141300820000
1385565625,953.000000000000,0.725425470000
1385565652,955.550000000000,0.001046520000
1385565652,955.550000000000,4.962070160000
1385565654,956.000000000000,0.880353970000
1385565654,956.280000000000,0.074000000000
1385565654,956.970000000000,0.054815590000
1385565654,957.000000000000,0.105090870000
1385565654,957.040000000000,0.076000000000
1385565655,957.800000000000,0.078000000000
1385565655,958.560000000000,0.080000000000
1385565655,958.750000000000,0.300000000000
1385565655,959.320000000000,0.082000000000
1385565655,959.510000000000,0.500000000000
1385565655,959.880000000000,2.897549570000
1385565661,959.320000000000,0.021040390000
1385565667,959.880000000000,0.001041800000
1385565676,959.880000000000,0.001041800000
1385565682,959.320000000000,1.745027720000
1385565687,957.550000000000,3.000000000000
1385565687,955.550000000000,0.461643930000
1385565687,955.550000000000,0.247886070000
1385565697,959.320000000000,0.000005780000
1385565702,959.880000000000,10.000000000000
1385565706,959.320000000000,0.491989120000
1385565706,959.320000000000,0.442177220000
1385565706,959.320000000000,0.049811900000
1385565707,959.880000000000,0.001041800000
1385565716,959.880000000000,0.435033550000
1385565716,959.880000000000,0.001041800000
1385565720,959.320000000000,0.053907400000
1385565724,959.320000000000,2.783073750000
1385565724,959.880000000000,6.216926250000
1385565728,959.880000000000,10.000000000000
1385565728,959.880000000000,0.139746630000
1385565733,959.880000000000,0.001041800000
1385565736,959.880000000000,0.703681710000
1385565736,959.880000000000,0.414645580000
1385565740,959.880000000000,1.169958740000
1385565747,959.880000000000,0.001041800000
1385565757,959.870000000000,0.001041810000
1385565757,959.870000000000,1.182316360000
1385565765,959.320000000000,0.175509730000
1385565765,959.320000000000,0.001042410000
1385565766,959.320000000000,0.001042410000
1385565775,959.000000000000,0.142188190000
1385565778,959.320000000000,0.314420620000
1385565778,959.320000000000,0.492145480000
1385565787,959.870000000000,0.001041810000
1385565794,959.870000000000,1.615600020000
1385565795,959.870000000000,0.384399980000
1385565797,959.870000000000,0.001041810000
1385565804,959.870000000000,0.614558210000
1385565804,959.880000000000,9.385441790000
1385565808,959.870000000000,1.000000000000
1385565809,959.880000000000,0.001041800000
1385565818,959.880000000000,0.001041800000
1385565822,959.870000000000,2.000000000000
1385565822,959.320000000000,0.001042410000
1385565822,959.320000000000,1.000000000000
1385565822,959.000000000000,1.857811810000
1385565827,955.550000000000,1.387758210000
1385565829,959.000000000000,0.001042750000
1385565830,955.550000000000,0.000000000000
1385565834,959.000000000000,0.100000000000
1385565836,959.000000000000,1.000000000000
1385565836,959.000000000000,0.001042750000
1385565842,955.550000000000,0.364355720000
1385565846,955.550000000000,0.001046520000
1385565865,955.550000000000,0.002093040000
1385565865,955.000000000000,1.000000000000
1385565866,955.000000000000,0.036881000000
1385565866,953.000000000000,0.524300240000
1385565866,953.000000000000,0.001049320000
1385565866,953.000000000000,0.001049320000
1385565866,953.000000000000,77.000000000000
1385565866,953.000000000000,0.989443860000
1385565867,953.000000000000,0.001049320000
1385565870,953.000000000000,0.141490030000
1385565872,953.000000000000,0.302643870000
1385565872,959.870000000000,0.491863480000
1385565872,959.870000000000,0.491863480000
1385565872,959.880000000000,5.502081890000
1385565877,959.870000000000,0.394459660000
1385565880,959.870000000000,0.001041810000
1385565884,959.870000000000,0.500000000000
1385565891,959.860000000000,0.001041820000
1385565901,959.860000000000,0.001041820000
1385565915,959.860000000000,0.001041820000
1385565917,959.860000000000,0.001041820000
1385565922,959.860000000000,1.584022670000
1385565924,959.860000000000,1.006425190000
1385565924,959.860000000000,1.020285290000
1385565926,959.870000000000,0.001041810000
1385565936,959.870000000000,0.001041810000
1385565938,959.870000000000,0.139123010000
1385565944,959.860000000000,0.491868600000
1385565948,959.870000000000,0.023909490000
1385565950,959.870000000000,0.200527150000
1385565952,959.870000000000,1.036619540000
1385565957,959.870000000000,0.002083620000
1385565966,959.870000000000,0.003115010000
1385565970,959.860000000000,1.000000000000
1385565970,959.860000000000,2.000000000000
1385565974,959.860000000000,0.001041820000
1385565978,959.860000000000,2.878440000000
1385565978,959.860000000000,4.153157750000
1385565981,959.860000000000,0.002083640000
1385565983,959.860000000000,3.528254120000
1385565987,957.000000000000,1.000000000000
1385566002,957.000000000000,0.001044930000
1385566004,957.000000000000,0.501494250000
1385566004,957.000000000000,0.501212120000
1385566011,957.000000000000,0.996248700000
1385566011,959.860000000000,0.557431300000
1385566015,957.000000000000,0.001044930000
1385566016,957.000000000000,0.054132890000
1385566019,957.000000000000,0.764822180000
1385566029,957.000000000000,3.000000000000
1385566034,959.500000000000,0.001042200000
1385566043,957.000000000000,1.235177820000
1385566043,957.000000000000,0.002089860000
1385566044,957.000000000000,0.762732320000
1385566044,957.000000000000,0.150000000000
1385566044,959.500000000000,0.391164930000
1385566044,959.860000000000,16.915945230000
1385566045,959.870000000000,0.697037090000
1385566045,959.870000000000,1.083120430000
1385566054,959.870000000000,0.001041810000
1385566064,959.870000000000,0.001041810000
1385566065,959.500000000000,0.002084420000
1385566066,959.500000000000,0.490359560000
1385566066,959.500000000000,0.492443980000
1385566066,959.870000000000,1.095821690000
1385566073,959.500000000000,0.001042210000
1385566080,959.500000000000,0.001042210000
1385566083,959.500000000000,0.997915580000
1385566083,959.500000000000,0.126784780000
1385566086,957.000000000000,0.002089860000
1385566090,957.000000000000,0.001044930000
1385566096,955.700000000000,1.000000000000
1385566099,957.000000000000,0.001044930000
1385566109,957.000000000000,0.001044930000
1385566113,957.000000000000,0.994775350000
1385566113,957.000000000000,0.283000000000
1385566116,959.500000000000,1.641875980000
1385566117,957.000000000000,1.273622840000
1385566122,957.000000000000,0.454984260000
1385566128,959.500000000000,0.001042210000
1385566133,957.000000000000,45.308248000000
1385566137,959.500000000000,0.002084420000
1385566141,957.000000000000,2.149780010000
1385566142,959.500000000000,0.478945130000
1385566142,959.870000000000,2.818974260000
1385566142,959.880000000000,3.126599890000
1385566142,960.000000000000,3.575480720000
1385566145,960.000000000000,0.001041670000
1385566152,960.000000000000,4.209572920000
1385566156,960.000000000000,0.001041670000
1385566162,957.000000000000,0.529754180000
1385566168,960.000000000000,0.001041670000
1385566175,960.000000000000,0.001041670000
1385566183,957.000000000000,1.000000000000
1385566184,958.520000000000,0.001043280000
1385566184,958.520000000000,0.500511200000
1385566185,958.520000000000,0.500417310000
1385566187,958.520000000000,8.998028210000
1385566187,960.000000000000,1.001971790000
1385566190,960.000000000000,18.208807890000
1385566190,960.000000000000,0.180000000000
1385566190,960.000000000000,0.020000000000
1385566190,960.000000000000,2.343770600000
1385566190,960.000000000000,0.020000000000
1385566190,960.000000000000,17.916713180000
1385566191,957.000000000000,0.148155110000
1385566191,957.000000000000,0.001044930000
1385566192,957.000000000000,0.035214210000
1385566192,957.000000000000,0.022873560000
1385566192,956.000000000000,0.200000000000
1385566192,955.700000000000,0.060000000000
1385566192,955.650000000000,0.100000000000
1385566192,955.550000000000,0.532712190000
1385566193,957.000000000000,0.001041670000
1385566196,957.000000000000,0.098958330000
1385566200,959.990000000000,0.562162100000
1385566201,959.990000000000,0.067688210000
1385566203,959.990000000000,0.001041680000
1385566211,957.000000000000,0.110000000000
1385566214,957.000000000000,0.001041670000
1385566214,957.000000000000,0.001044930000
1385566214,955.550000000000,1.467287810000
1385566214,955.000000000000,0.030625590000
1385566217,959.990000000000,1.811487610000
1385566218,959.990000000000,0.002083350000
1385566222,959.990000000000,0.002083360000
1385566223,955.000000000000,0.356149270000
1385566232,955.000000000000,0.003130890000
1385566233,953.000000000000,1.963997900000
1385566233,952.800000000000,1.000000000000
1385566233,952.000000000000,0.283172100000
1385566233,952.000000000000,0.722500160000
1385566233,951.000000000000,0.100000000000
1385566233,950.860000000000,0.382359120000
1385566233,950.750000000000,0.050000000000
1385566234,950.020000000000,0.800000000000
1385566234,950.000000000000,0.173989470000
1385566234,950.000000000000,0.433073140000
1385566240,955.000000000000,0.001047120000
1385566244,955.000000000000,0.460382200000
1385566245,955.000000000000,3.926654450000
1385566246,951.000000000000,0.264065550000
1385566250,955.000000000000,0.043884810000
1385566250,955.000000000000,0.000000000000
1385566251,951.000000000000,3.735934450000
1385566251,950.000000000000,1.025045700000
1385566253,950.000000000000,0.036881000000
1385566255,955.000000000000,7.024721330000
1385566256,950.000000000000,18.264550000000
1385566257,955.000000000000,0.001047120000
1385566261,950.000000000000,1.782243300000
1385566265,950.000000000000,4.386717660000
1385566265,950.000000000000,1.741168420000
1385566266,950.000000000000,0.846000000000
1385566266,949.510000000000,0.687259740000
1385566266,949.500000000000,0.100000000000
1385566266,949.000000000000,0.428000000000
1385566266,948.000000000000,0.552858640000
1385566266,946.000000000000,0.918550000000
1385566266,945.500000000000,0.250000000000
1385566266,945.070000000000,8.000000000000
1385566266,945.000000000000,0.100000000000
1385566266,945.000000000000,1.037000000000
1385566266,945.000000000000,2.298095230000
1385566266,944.990000000000,0.024000000000
1385566266,944.590000000000,0.500000000000
1385566267,944.120000000000,0.750000000000
1385566267,944.000000000000,0.020000000000
1385566267,943.530000000000,0.006000000000
1385566267,943.500000000000,0.100000000000
1385566267,943.300000000000,0.016900000000
1385566267,943.000000000000,0.150000000000
1385566267,942.850000000000,0.016600000000
1385566267,942.580000000000,0.048000000000
1385566267,942.500000000000,0.100000000000
1385566267,941.850000000000,1.920029720000
1385566267,941.830000000000,0.022000000000
1385566267,941.510000000000,1.000000000000
1385566268,941.070000000000,0.037000000000
1385566268,941.000000000000,0.500000000000
1385566268,940.270000000000,0.016900000000
1385566268,940.100000000000,2.000000000000
1385566268,940.060000000000,20.000000000000
1385566268,940.000000000000,0.139970000000
1385566268,940.000000000000,0.099276590000
1385566268,940.000000000000,0.044723400000
1385566268,940.000000000000,0.300000000000
1385566268,940.000000000000,5.468740600000
1385566270,950.010000000000,0.100000000000
1385566270,950.010000000000,0.001052620000
1385566270,950.010000000000,0.148947380000
1385566271,950.010000000000,1.673160000000
1385566271,950.010000000000,0.177892620000
1385566275,950.000000000000,0.001052630000
1385566276,940.000000000000,4.531259400000
1385566276,939.920000000000,0.016900000000
1385566276,939.920000000000,0.016800000000
1385566276,939.920000000000,0.016800000000
1385566276,939.920000000000,0.016800000000
1385566276,939.820000000000,0.016800000000
1385566276,939.720000000000,0.016600000000
1385566277,939.000000000000,0.500000000000
1385566277,939.000000000000,0.200000000000
1385566277,938.820000000000,2.000000000000
1385566277,938.030000000000,0.036000000000
1385566277,937.790000000000,0.100300000000
1385566277,937.280000000000,0.037000000000
1385566277,937.220000000000,0.297000000000
1385566277,936.830000000000,0.460495000000
1385566277,936.530000000000,0.037000000000
1385566277,935.860000000000,0.050000000000
1385566277,935.780000000000,0.037000000000
1385566277,935.330000000000,1.000000000000
1385566278,935.030000000000,0.043036300000
1385566278,935.030000000000,0.037000000000
1385566278,935.000000000000,0.233209300000
1385566279,950.000000000000,0.350000000000
1385566279,950.000000000000,0.104863160000
1385566284,950.000000000000,0.001052630000
1385566293,950.000000000000,0.001052630000
1385566296,950.000000000000,10.505305260000
1385566300,950.000000000000,0.001052630000
1385566303,950.000000000000,1.573600000000
1385566305,950.000000000000,0.017389470000
1385566306,945.000000000000,0.400000000000
1385566309,945.000000000000,2.267312160000
1385566310,945.000000000000,0.001058200000
1385566317,945.000000000000,0.229206340000
1385566319,945.000000000000,0.001058200000
1385566330,940.000000000000,4.780244410000
1385566330,940.000000000000,0.004900000000
1385566330,937.300000000000,0.214855590000
1385566336,940.000000000000,0.009800000000
1385566336,940.000000000000,0.179244680000
1385566341,940.000000000000,0.001063830000
1385566343,940.000000000000,0.819691490000
1385566350,945.000000000000,0.057957670000
1385566351,944.010000000000,1.020561220000
1385566351,940.000000000000,0.197106380000
1385566357,940.000000000000,0.066096440000
1385566362,945.000000000000,0.001058200000
1385566364,945.000000000000,0.506349210000
1385566364,945.000000000000,0.505820110000
1385566367,945.000000000000,0.010529100000
1385566369,945.000000000000,0.001058200000
1385566372,945.000000000000,0.009640210000
1385566375,941.000000000000,1.743260000000
1385566379,945.000000000000,0.001058200000
1385566385,941.000000000000,1.000000000000
1385566395,949.990000000000,0.001052640000
1385566397,945.000000000000,0.422264550000
1385566397,941.000000000000,2.725047820000
1385566397,941.000000000000,0.001062700000
1385566397,941.000000000000,4.951624930000
1385566403,949.990000000000,0.001052640000
1385566410,949.990000000000,0.283529300000
1385566413,941.000000000000,5.000000000000
1385566415,949.990000000000,0.001052640000
1385566416,941.000000000000,4.354290000000
1385566420,949.990000000000,1.713312780000
1385566421,949.990000000000,2.487160000000
1385566425,950.000000000000,0.097578950000
1385566429,950.000000000000,0.062894740000
1385566432,950.000000000000,0.001052630000
1385566434,950.000000000000,1.480000000000
1385566437,950.000000000000,0.858473680000
1385566437,950.000000000000,0.099800000000
1385566437,950.000000000000,2.000000000000
1385566437,950.000000000000,3.499915790000
1385566439,950.000000000000,0.565589470000
1385566442,950.000000000000,0.001052630000
1385566443,949.990000000000,5.000000000000
1385566445,950.000000000000,0.425378940000
1385566446,949.990000000000,0.634409690000
1385566449,945.000000000000,0.001058200000
1385566453,941.100000000000,0.567261710000
1385566453,941.000000000000,0.011885280000
1385566453,941.000000000000,0.300000000000
1385566453,940.000000000000,0.061031220000
1385566453,937.300000000000,0.149721790000
1385566457,941.100000000000,0.001058200000
1385566462,941.100000000000,0.299287670000
1385566464,945.000000000000,0.001058200000
1385566467,945.000000000000,1.301142850000
1385566474,945.000000000000,0.001058200000
1385566477,941.100000000000,2.000000000000
1385566479,945.000000000000,0.021841260000
1385566483,945.000000000000,0.505634920000
1385566483,945.000000000000,0.504232800000
1385566486,945.000000000000,0.001058200000
1385566489,941.100000000000,0.882106440000
1385566489,941.000000000000,4.097893560000
1385566493,945.000000000000,0.500000000000
1385566494,941.000000000000,1.000000000000
1385566495,945.000000000000,0.001058200000
1385566497,941.000000000000,1.255402440000
1385566503,945.000000000000,0.001058200000
1385566512,945.000000000000,0.001058200000
1385566521,945.000000000000,0.002116400000
1385566526,945.000000000000,0.700000000000
1385566528,945.000000000000,0.001058200000
1385566535,945.000000000000,1.000000000000
1385566538,945.000000000000,0.002116400000
1385566545,945.000000000000,0.504227510000
1385566545,945.000000000000,0.503698410000
1385566545,945.000000000000,7.418941790000
1385566548,945.000000000000,0.001058200000
1385566557,944.990000000000,1.000000000000
1385566557,945.000000000000,24.924114170000
1385566557,945.000000000000,0.667269050000
1385566557,945.000000000000,2.000000000000
1385566557,945.000000000000,0.976370990000
1385566558,945.000000000000,1.000000000000
1385566572,950.000000000000,0.001052630000
1385566577,945.000000000000,10.826240000000
1385566577,945.000000000000,0.250000000000
1385566580,945.000000000000,0.300000000000
1385566586,950.000000000000,0.001052630000
1385566595,950.000000000000,0.970894740000
1385566595,950.150000000000,5.700000000000
1385566595,954.990000000000,5.000000000000
1385566596,955.000000000000,2.062105260000
1385566597,950.000000000000,0.002105260000
1385566602,945.000000000000,3.439510000000
1385566605,950.000000000000,0.001052630000
1385566612,950.000000000000,0.996842110000
1385566612,954.000000000000,2.003157890000
1385566615,954.000000000000,0.001048220000
1385566622,950.000000000000,1.000000000000
1385566624,954.000000000000,0.001048220000
1385566636,954.000000000000,0.001048220000
1385566643,954.000000000000,0.500000000000
1385566644,950.000000000000,0.016578940000
1385566644,950.000000000000,6.399941060000
1385566648,954.000000000000,0.001048220000
1385566650,954.000000000000,0.828689720000
1385566655,954.000000000000,0.056677140000
1385566657,954.000000000000,0.001048220000
1385566664,954.000000000000,0.001048220000
1385566667,954.000000000000,1.000000000000
1385566678,954.000000000000,1.000146750000
1385566683,954.000000000000,0.001048220000
1385566686,954.000000000000,1.000000000000
1385566690,954.000000000000,2.307613840000
1385566691,954.000000000000,6.200760580000
1385566691,954.120000000000,0.079285580000
1385566693,953.990000000000,0.001048220000
1385566695,953.990000000000,0.998951780000
1385566700,954.120000000000,0.001048090000
1385566704,954.000000000000,0.001048220000
1385566707,954.000000000000,3.000000000000
1385566710,954.000000000000,0.001048220000
1385566712,954.000000000000,0.370482180000
1385566719,954.000000000000,0.001048220000
1385566726,954.000000000000,0.001048220000
1385566733,954.000000000000,0.001048220000
1385566736,954.000000000000,0.003280920000
1385566737,950.100000000000,0.422264550000
1385566740,954.000000000000,0.208679250000
1385566745,954.000000000000,0.001048220000
1385566745,954.000000000000,0.053909850000
1385566747,950.100000000000,0.003133970000
1385566750,953.990000000000,0.186048210000
1385566753,953.990000000000,0.001048230000
1385566757,953.990000000000,0.312903560000
1385566757,954.120000000000,1.331805700000
1385566762,954.120000000000,0.001048090000
1385566765,954.120000000000,6.886952550000
1385566765,955.000000000000,0.026530590000
1385566765,955.000000000000,0.141830210000
1385566765,956.000000000000,0.200000000000
1385566765,957.000000000000,0.010529100000
1385566765,957.000000000000,0.040000000000
1385566765,957.000000000000,0.083857550000
1385566770,957.000000000000,0.001044930000
1385566771,950.100000000000,0.038781310000
1385566779,957.000000000000,0.001044930000
1385566781,950.100000000000,0.033220440000
1385566782,950.100000000000,0.114524560000
1385566789,950.100000000000,0.001052520000
1385566791,950.100000000000,0.381202480000
1385566798,956.990000000000,0.001044930000
1385566808,955.100000000000,0.001047010000
1385566814,951.670000000000,0.007514230000
1385566817,955.100000000000,0.001047010000
1385566831,955.100000000000,0.001047010000
1385566841,955.100000000000,0.001047010000
1385566843,955.100000000000,0.496188880000
1385566843,955.100000000000,0.251146480000
1385566848,955.100000000000,0.001047010000
1385566849,951.670000000000,2.000000000000
1385566855,955.100000000000,3.469457290000
1385566858,956.990000000000,0.002089890000
1385566862,956.990000000000,0.001044940000
1385566867,956.990000000000,0.001044940000
1385566874,956.990000000000,0.001044940000
1385566888,956.990000000000,1.997810360000
1385566888,956.990000000000,2.000000000000
1385566888,956.990000000000,2.750619610000
1385566898,956.990000000000,11.144559600000
1385566898,956.990000000000,0.500000000000
1385566906,956.990000000000,0.100000000000
1385566940,956.990000000000,0.003100000000
1385566945,956.990000000000,0.100000000000
1385566953,958.500000000000,0.001043300000
1385566962,958.500000000000,0.001043300000
1385566976,958.500000000000,0.001043300000
1385566986,956.990000000000,0.100000000000
1385566990,958.500000000000,0.001043300000
1385567000,957.000000000000,1.000000000000
1385567004,958.000000000000,0.100000000000
1385567004,958.500000000000,0.095826800000
1385567004,958.980000000000,1.804173200000
1385567014,958.000000000000,0.001043840000
1385567016,958.000000000000,0.002087680000
1385567030,958.000000000000,0.001043840000
1385567036,957.000000000000,15.750000000000
1385567036,957.000000000000,0.520000000000
1385567039,957.000000000000,0.001044930000
1385567045,956.990000000000,1.420700000000
1385567051,957.000000000000,1.408861020000
1385567054,956.990000000000,1.343424220000
1385567054,956.990000000000,0.700000000000
1385567056,956.990000000000,3.956475780000
1385567056,956.990000000000,2.616183110000
1385567056,957.000000000000,8.289639960000
1385567057,956.990000000000,0.001044940000
1385567057,956.000000000000,0.100000000000
1385567057,955.100000000000,11.092885060000
1385567065,957.000000000000,0.002089860000
1385567068,957.000000000000,1.403636360000
1385567072,957.000000000000,0.500000000000
1385567075,957.000000000000,0.001044930000
1385567076,956.990000000000,0.842140460000
1385567076,955.100000000000,1.064681000000
1385567076,955.100000000000,0.104177570000
1385567082,955.000000000000,0.001047120000
1385567085,955.000000000000,0.501047120000
1385567085,955.000000000000,0.501041880000
1385567088,952.000000000000,2.000000000000
1385567091,952.000000000000,1.675830000000
1385567101,955.000000000000,0.485864850000
1385567102,956.990000000000,0.001044940000
1385567113,956.990000000000,0.001044940000
1385567122,956.990000000000,0.001044940000
1385567123,955.000000000000,1.359590000000
1385567129,956.990000000000,5.000000000000
1385567132,956.990000000000,0.001044940000
1385567144,956.990000000000,0.500000000000
1385567151,956.980000000000,0.122684940000
1385567151,956.980000000000,0.001044950000
1385567158,956.980000000000,0.122684940000
1385567158,956.980000000000,0.001044950000
1385567163,956.980000000000,0.001044950000
1385567165,956.980000000000,0.035838610000
1385567170,956.980000000000,0.001044950000
1385567179,956.980000000000,0.002089910000
1385567193,956.980000000000,17.717109220000
1385567215,956.980000000000,1.000000000000
1385567233,956.980000000000,4.640410000000
1385567233,956.980000000000,3.018486750000
1385567236,956.980000000000,4.000000000000
1385567236,956.980000000000,5.000000000000
1385567236,956.980000000000,6.458189470000
1385567247,956.980000000000,2.560789760000
1385567252,956.980000000000,1.107000000000
1385567253,956.990000000000,0.050000000000
1385567258,956.990000000000,1.042644120000
1385567275,956.980000000000,2.227779140000
1385567286,956.990000000000,1.042644120000
1385567290,956.990000000000,1.408436860000
1385567304,956.990000000000,0.952095140000
1385567320,957.500000000000,0.720292430000
1385567326,956.990000000000,1.129880640000
1385567326,956.980000000000,7.870119360000
1385567341,957.500000000000,2.402995220000
1385567347,957.500000000000,2.807469530000
1385567351,957.500000000000,0.692530470000
1385567354,957.500000000000,0.291970840000
1385567354,957.000000000000,3.000000000000
1385567354,956.990000000000,2.605732550000
1385567354,956.980000000000,0.248066610000
1385567377,958.980000000000,1.708548490000
1385567393,959.370000000000,0.104756250000
1385567394,958.980000000000,6.745250160000
1385567394,958.980000000000,0.280151830000
1385567395,958.980000000000,0.029676240000
1385567395,958.980000000000,0.265521700000
1385567397,956.990000000000,1.000000000000
1385567397,956.980000000000,0.047450000000
1385567403,958.980000000000,1.038822500000
1385567425,956.980000000000,5.000000000000
1385567444,958.980000000000,0.500000000000
1385567458,958.980000000000,0.030000000000
1385567473,958.000000000000,1.000000000000
1385567484,958.980000000000,0.100000000000
1385567498,958.980000000000,1.010577570000
1385567498,958.980000000000,3.211570550000
1385567498,958.980000000000,0.218186600000
1385567498,959.370000000000,0.959665280000
1385567514,959.370000000000,0.239730230000
1385567514,959.370000000000,0.000000000000
1385567524,959.370000000000,0.246953730000
1385567526,959.370000000000,0.301875190000
1385567528,959.370000000000,0.070202320000
1385567541,958.980000000000,0.100000000000
1385567549,959.370000000000,0.076817000000
1385567555,959.370000000000,0.961583200000
1385567555,959.370000000000,1.000000000000
1385567555,958.980000000000,1.838416800000
1385567559,959.890000000000,0.229500000000
1385567559,959.900000000000,0.100000000000
1385567559,959.970000000000,0.100000000000
1385567559,959.990000000000,1.741168420000
1385567559,959.990000000000,25.000000000000
1385567559,960.000000000000,0.932445650000
1385567559,960.000000000000,0.120000000000
1385567559,960.000000000000,36.850000000000
1385567559,960.000000000000,2.298095230000
1385567560,960.000000000000,124.154311230000
1385567560,960.000000000000,1.000000000000
1385567560,960.000000000000,1.000000000000
1385567560,960.000000000000,0.500000000000
1385567564,960.000000000000,63.926245670000
1385567578,960.000000000000,8.053250000000
1385567587,960.000000000000,3.760000000000
1385567591,960.080000000000,0.084000000000
1385567594,960.080000000000,0.100000000000
1385567601,960.080000000000,0.683312500000
1385567613,960.080000000000,0.169705250000
1385567613,960.000000000000,67.403624750000
1385567623,960.840000000000,0.003969210000
1385567627,959.890000000000,0.518924040000
1385567627,958.980000000000,0.029719070000
1385567627,958.000000000000,10.285576890000
1385567628,960.840000000000,0.081030790000
1385567641,961.000000000000,3.750810000000
1385567650,961.000000000000,0.427190000000
1385567652,960.840000000000,0.100000000000
1385567655,960.840000000000,0.222969210000
1385567659,960.840000000000,4.777030790000
1385567659,961.000000000000,0.572810000000
1385567659,961.600000000000,0.080000000000
1385567659,961.810000000000,13.800000000000
1385567659,961.980000000000,30.000000000000
1385567659,962.000000000000,0.019900000000
1385567659,962.000000000000,60.750259210000
1385567672,960.840000000000,0.779557470000
1385567672,960.000000000000,1.559402530000
1385567675,960.000000000000,0.040597470000
1385567675,958.000000000000,1.502122530000
1385567700,958.000000000000,0.297578950000
1385567703,959.890000000000,0.100000000000
1385567707,959.890000000000,0.742668430000
1385567707,958.000000000000,4.257331570000
1385567708,959.980000000000,4.489812880000
1385567720,959.980000000000,0.510187120000
1385567722,962.000000000000,16.249740790000
1385567722,962.000000000000,0.500000000000
1385567735,962.000000000000,10.000000000000
1385567737,962.000000000000,0.153517020000
1385567742,962.000000000000,0.600000000000
1385567744,962.000000000000,17.100000000000
1385567751,962.000000000000,0.042171080000
1385567760,962.300000000000,0.016900000000
1385567760,962.360000000000,0.082000000000
1385567760,962.450000000000,0.016900000000
1385567760,962.800000000000,0.016600000000
1385567760,963.000000000000,0.367600000000
1385567763,963.000000000000,0.001038420000
1385567763,963.000000000000,0.001038420000
1385567763,963.000000000000,0.268608510000
1385567763,963.000000000000,0.001038420000
1385567782,963.000000000000,0.478888880000
1385567786,963.000000000000,2.068982350000
1385567804,962.000000000000,0.494797290000
1385567804,962.000000000000,0.494802490000
1385567815,962.000000000000,27.363042030000
1385567817,963.000000000000,0.077590860000
1385567818,962.000000000000,9.000000000000
1385567819,963.000000000000,32.585075820000
1385567819,963.000000000000,14.317800210000
1385567819,963.000000000000,0.200000000000
1385567831,963.100000000000,1.000000000000
1385567834,963.100000000000,5.000000000000
1385567837,963.100000000000,2.400000000000
1385567839,963.100000000000,3.000000000000
1385567839,963.100000000000,11.363046410000
1385567839,963.000000000000,40.897123970000
1385567839,962.300000000000,0.615510260000
1385567840,962.000000000000,10.083832070000
1385567843,963.130000000000,0.139472350000
1385567849,962.000000000000,2.000000000000
1385567849,962.000000000000,9.661756270000
1385567861,960.000000000000,0.117301760000
1385567864,962.000000000000,0.338243730000
1385567864,962.000000000000,0.133217530000
1385567868,962.000000000000,0.584112470000
1385567884,962.000000000000,12.406785940000
1385567884,960.000000000000,1.882698240000
1385567884,960.000000000000,2.202614580000
1385567889,959.000000000000,0.100000000000
1385567895,960.000000000000,3.011802080000
1385567911,960.000000000000,0.028114580000
1385567913,960.000000000000,21.000000000000
1385567913,960.000000000000,0.207541670000
1385567920,960.000000000000,0.703125000000
1385567929,960.000000000000,0.907000000000
1385567932,960.000000000000,3.389875000000
1385567949,960.000000000000,1.000000000000
1385567951,963.080000000000,0.103314370000
1385567959,960.000000000000,0.314000000000
1385567959,960.000000000000,0.196121730000
1385567962,963.080000000000,0.354591520000
1385567974,963.080000000000,0.400000000000
1385568003,961.000000000000,0.838933420000
1385568009,961.000000000000,0.001040580000
1385568011,961.000000000000,4.000000000000
1385568018,961.000000000000,0.060026000000
1385568018,963.070000000000,1.000000000000
1385568018,963.070000000000,0.939974000000
1385568046,963.070000000000,0.060026000000
1385568046,963.070000000000,0.100000000000
1385568057,963.070000000000,0.539316970000
1385568057,960.000000000000,1.395683030000
1385568062,963.080000000000,0.050000000000
1385568068,963.080000000000,5.130275780000
1385568073,960.000000000000,0.033000000000
1385568073,960.000000000000,1.000000000000
1385568078,960.000000000000,6.458080650000
1385568078,960.000000000000,2.465419350000
1385568088,963.000000000000,0.001038420000
1385568131,961.780000000000,5.000000000000
1385568137,963.000000000000,0.001038420000
1385568149,961.780000000000,2.992485700000
1385568149,960.000000000000,5.007514300000
1385568154,960.000000000000,1.100000000000
1385568163,960.000000000000,0.009979970000
1385568165,962.880000000000,0.001038550000
1385568180,960.000000000000,1.100000000000
1385568188,962.880000000000,0.103335830000
1385568190,962.880000000000,0.001038550000
1385568194,960.000000000000,0.349221800000
1385568194,960.000000000000,0.050000000000
1385568194,960.000000000000,1.000000000000
1385568194,960.000000000000,0.912000000000
1385568194,960.000000000000,2.688778200000
1385568200,962.880000000000,0.001038550000
1385568224,960.000000000000,9.690000000000
1385568230,962.880000000000,2.357328520000
1385568230,962.880000000000,0.752103600000
1385568230,962.880000000000,0.001038550000
1385568234,960.000000000000,0.300000000000
1385568235,962.880000000000,0.782382020000
1385568240,962.880000000000,0.001038550000
1385568240,962.880000000000,0.368394870000
1385568244,962.880000000000,0.782984380000
1385568255,960.000000000000,0.807333330000
1385568255,959.000000000000,0.630726670000
1385568256,962.880000000000,3.422565640000
1385568259,962.880000000000,0.157610500000
1385568261,962.880000000000,0.001038550000
1385568268,960.000000000000,0.015552080000
1385568270,960.000000000000,0.431291660000
1385568273,960.000000000000,0.001041670000
1385568285,960.000000000000,0.501041670000
1385568285,960.000000000000,0.500520830000
1385568289,960.000000000000,0.001041670000
1385568298,959.000000000000,0.100000000000
1385568299,960.000000000000,0.001041670000
1385568313,960.000000000000,0.001041670000
1385568313,960.000000000000,0.001041670000
1385568314,959.000000000000,0.187597990000
1385568314,959.000000000000,2.812402010000
1385568322,960.000000000000,0.002083330000
1385568324,959.000000000000,1.588630320000
1385568325,959.000000000000,0.400000000000
1385568336,959.000000000000,0.001042750000
1385568343,959.000000000000,0.010326930000
1385568369,960.000000000000,0.001041670000
1385568372,959.000000000000,0.200000000000
1385568378,960.000000000000,1.000000000000
1385568378,960.000000000000,0.001041670000
1385568379,959.000000000000,0.290194450000
1385568380,959.000000000000,0.209805550000
1385568385,960.000000000000,0.104510410000
1385568388,960.000000000000,0.001041670000
1385568390,960.000000000000,0.103770830000
1385568393,960.000000000000,0.191791670000
1385568397,960.000000000000,0.001041670000
1385568404,960.000000000000,0.500000000000
1385568404,960.000000000000,0.500000000000
1385568406,959.000000000000,0.157610500000
1385568407,960.000000000000,0.001041670000
1385568414,960.000000000000,0.001041670000
1385568422,959.000000000000,0.133105330000
1385568422,959.000000000000,0.940729920000
1385568424,959.000000000000,0.001041670000
1385568435,959.000000000000,0.001042750000
1385568444,959.000000000000,0.001042750000
1385568450,958.000000000000,0.116675580000
1385568457,957.040000000000,0.859849110000
1385568457,957.030000000000,0.158475550000
1385568460,957.030000000000,10.000000000000
1385568461,958.000000000000,0.001043840000
1385568468,958.000000000000,4.882280580000
1385568468,959.000000000000,0.917719420000
1385568470,959.000000000000,0.116498090000
1385568470,960.000000000000,2.952941910000
1385568473,960.000000000000,4.068570000000
1385568521,959.000000000000,0.001042750000
1385568523,959.000000000000,0.245923190000
1385568523,959.000000000000,0.500521380000
1385568523,959.000000000000,0.500464030000
1385568530,959.000000000000,0.001042750000
1385568530,959.000000000000,0.751005900000
1385568549,960.000000000000,1.300000000000
1385568551,960.000000000000,0.139927080000
1385568551,960.000000000000,0.051833330000
1385568555,959.000000000000,0.779400770000
1385568556,959.000000000000,0.220599230000
1385568579,960.000000000000,0.001041670000
1385568584,960.000000000000,0.255474460000
1385568610,959.000000000000,0.111423710000
1385568610,958.000000000000,0.020000000000
1385568610,958.000000000000,2.143326290000
1385568623,960.000000000000,0.001041670000
1385568631,958.000000000000,0.185373370000
1385568642,959.990000000000,3.118167900000
1385568642,959.990000000000,0.001041680000
1385568656,959.990000000000,0.122300000000
1385568665,959.990000000000,0.064084000000
1385568680,959.000000000000,0.100000000000
1385568686,959.990000000000,0.001041680000
1385568709,959.990000000000,0.001041680000
1385568711,959.990000000000,0.006406310000
1385568723,959.990000000000,0.001041670000
1385568726,959.000000000000,0.250000000000
1385568727,959.000000000000,0.380000000000
1385568728,959.990000000000,4.868682550000
1385568728,959.990000000000,4.685916750000
1385568729,959.990000000000,0.065400700000
1385568739,959.000000000000,6.070179860000
1385568739,960.000000000000,3.929820140000
1385568760,959.990000000000,0.103656250000
1385568761,958.000000000000,0.741300340000
1385568762,958.000000000000,1.875615870000
1385568783,958.000000000000,3.383083790000
1385568842,959.990000000000,0.001041670000
1385568852,959.990000000000,2.000000000000
1385568857,959.990000000000,0.280638340000
1385568864,959.990000000000,0.440265000000
1385568871,959.990000000000,0.082719610000
1385568885,959.990000000000,0.500000000000
1385568929,959.830000000000,2.079545340000
1385568971,959.000000000000,2.809301350000
1385569002,959.000000000000,0.500000000000
1385569002,959.000000000000,0.500000000000
1385569026,959.000000000000,1.190698650000
1385569026,959.830000000000,7.920454660000
1385569026,959.990000000000,21.591976620000
1385569026,960.000000000000,2.437328890000
1385569026,960.000000000000,15.000000000000
1385569026,960.000000000000,1.859541180000
1385569045,960.000000000000,0.011447910000
1385569071,959.000000000000,0.087863600000
1385569075,960.000000000000,0.001041670000
1385569077,960.000000000000,0.100000000000
1385569084,960.000000000000,0.001041660000
1385569086,960.000000000000,0.001041670000
1385569087,960.000000000000,0.098208330000
1385569126,960.000000000000,0.103645830000
1385569135,960.000000000000,1.036687500000
1385569139,960.000000000000,0.140552080000
1385569145,959.000000000000,0.003000000000
1385569149,959.900000000000,2.105115120000
1385569163,959.900000000000,7.894884880000
1385569163,960.000000000000,0.105115120000
1385569166,959.000000000000,7.909136400000
1385569181,959.000000000000,0.020750780000
1385569184,959.000000000000,0.500000000000
1385569184,959.000000000000,0.011482020000
1385569184,959.000000000000,0.500000000000
1385569192,958.020000000000,0.305905540000
1385569195,959.000000000000,5.355203330000
1385569200,959.000000000000,15.703427470000
1385569205,960.000000000000,6.541677050000
1385569205,960.000000000000,0.029000000000
1385569205,960.000000000000,3.529822950000
1385569208,959.000000000000,6.470177050000
1385569224,959.000000000000,0.100000000000
1385569237,960.000000000000,0.002093750000
1385569247,959.000000000000,1.726395480000
1385569248,958.020000000000,3.917402550000
1385569263,958.020000000000,2.087639090000
1385569267,958.020000000000,2.268562880000
1385569267,960.000000000000,0.397906250000
1385569267,960.000000000000,0.333013500000
1385569268,960.000000000000,1.000000000000
1385569268,960.000000000000,0.500000000000
1385569268,960.000000000000,0.100000000000
1385569268,961.000000000000,3.000000000000
1385569268,962.000000000000,2.400517370000
1385569270,962.000000000000,2.477600000000
1385569272,958.010000000000,4.000000000000
1385569282,958.000000000000,0.001043840000
1385569284,958.000000000000,0.218956160000
1385569292,962.000000000000,0.001039500000
1385569301,960.000000000000,0.001041670000
1385569313,960.000000000000,0.001041670000
1385569317,960.000000000000,0.497916660000
1385569325,961.990000000000,0.001039510000
1385569328,960.000000000000,0.530000000000
1385569332,961.990000000000,2.000000000000
1385569339,961.990000000000,0.001039510000
1385569345,960.000000000000,1.000000000000
1385569350,961.990000000000,0.001039510000
1385569360,961.990000000000,0.001039510000
1385569360,961.990000000000,0.350564970000
1385569369,961.990000000000,0.103493800000
1385569374,961.990000000000,0.001039510000
1385569385,961.990000000000,0.001039510000
1385569390,961.990000000000,0.396896010000
1385569395,961.990000000000,0.001039510000
1385569401,961.990000000000,1.000000000000
1385569404,961.990000000000,0.001039510000
1385569406,961.990000000000,1.000000000000
1385569413,961.990000000000,0.001039510000
1385569414,959.000000000000,0.005631950000
1385569423,959.000000000000,0.001042750000
1385569425,959.000000000000,0.500000000000
1385569425,959.000000000000,0.500000000000
1385569434,959.000000000000,6.966736180000
1385569434,959.000000000000,0.001042750000
1385569434,959.000000000000,1.468957250000
1385569441,959.000000000000,0.556256510000
1385569444,959.000000000000,0.001042750000
1385569451,959.000000000000,1.500000000000
1385569454,957.040000000000,0.300000000000
1385569455,957.040000000000,0.001042750000
1385569465,957.040000000000,0.001044890000
1385569474,957.040000000000,0.001044890000
1385569483,957.040000000000,0.496867470000
1385569486,959.000000000000,5.414930000000
1385569495,959.000000000000,0.001042750000
1385569504,959.000000000000,0.001042750000
1385569516,959.000000000000,0.001042750000
1385569518,959.000000000000,1.000000000000
1385569525,959.000000000000,0.001042750000
1385569532,959.000000000000,1.000000000000
1385569541,959.000000000000,0.001042750000
1385569544,959.000000000000,0.500000000000
1385569544,959.000000000000,0.500000000000
1385569553,959.000000000000,0.001042750000
1385569558,959.000000000000,0.078103360000
1385569558,959.000000000000,0.550679850000
1385569562,960.000000000000,0.002083330000
1385569572,960.000000000000,0.001041670000
1385569583,960.000000000000,0.001041670000
1385569615,959.990000000000,0.337847260000
1385569624,959.990000000000,0.002083360000
1385569633,959.990000000000,0.001041680000
1385569650,959.990000000000,2.591235330000
1385569654,959.990000000000,0.010364690000
1385569654,959.990000000000,0.001041680000
1385569664,959.990000000000,0.001041680000
1385569671,959.990000000000,0.011016110000
1385569675,959.990000000000,0.001041680000
1385569702,959.010000000000,0.350000000000
1385569706,959.010000000000,2.597664770000
1385569706,959.000000000000,2.402335230000
1385569711,959.000000000000,0.481881560000
1385569711,959.000000000000,0.243000000000
1385569724,959.000000000000,0.500000000000
1385569724,959.000000000000,0.500000000000
1385569731,959.000000000000,0.122427620000
1385569755,958.000000000000,0.010000000000
1385569766,958.000000000000,4.645320000000
1385569767,957.040000000000,0.004156520000
1385569767,957.040000000000,0.001044890000
1385569767,957.040000000000,0.501023990000
1385569767,957.040000000000,0.100000000000
1385569767,957.030000000000,5.393774600000
1385569768,958.000000000000,0.344680000000
1385569771,959.000000000000,4.158330000000
1385569782,959.000000000000,1.336630000000
1385569783,959.000000000000,0.267330560000
1385569820,959.000000000000,0.500000000000
1385569828,959.010000000000,0.500000000000
1385569828,959.990000000000,5.346154630000
1385569829,960.000000000000,7.275295070000
1385569829,960.000000000000,6.500000000000
1385569829,961.000000000000,0.500000000000
1385569829,961.990000000000,14.522526690000
1385569829,962.000000000000,5.120843130000
1385569829,962.000000000000,1.000000000000
1385569829,962.130000000000,4.829863760000
1385569833,959.000000000000,0.100000000000
1385569835,959.000000000000,1.132669440000
1385569839,959.000000000000,4.867330560000
1385569844,959.010000000000,0.190274540000
1385569855,962.130000000000,2.000000000000
1385569898,962.130000000000,0.001080940000
1385569927,960.000000000000,1.000000000000
1385569944,960.000000000000,0.252562500000
1385569963,960.000000000000,0.550375000000
1385569963,960.000000000000,0.500000000000
1385569967,960.000000000000,1.820114580000
1385569969,959.000000000000,0.089061520000
1385569979,959.000000000000,0.306128190000
1385569990,959.000000000000,1.289240000000
1385569991,959.000000000000,8.315570290000
1385569991,960.000000000000,0.876947920000
1385570011,962.130000000000,2.815451130000
1385570027,962.100000000000,0.005176180000
1385570036,960.000000000000,0.336335060000
1385570044,962.100000000000,1.202827150000
1385570048,962.100000000000,1.551917680000
1385570054,960.000000000000,0.471146730000
1385570085,960.000000000000,0.500000000000
1385570085,960.000000000000,2.210000000000
1385570095,960.000000000000,0.122300000000
1385570143,960.000000000000,1.000000000000
1385570147,960.000000000000,1.739916670000
1385570150,960.000000000000,0.006854170000
1385570162,959.010000000000,2.768813670000
1385570163,959.000000000000,2.231186330000
1385570168,960.000000000000,0.635740000000
1385570177,959.000000000000,3.768813670000
1385570177,958.540000000000,1.231186330000
1385570180,960.000000000000,3.946180000000
1385570183,960.000000000000,0.867862430000
1385570183,960.000000000000,0.100000000000
1385570191,960.000000000000,1.832137570000
1385570191,958.540000000000,2.082519930000
1385570191,958.000000000000,0.294270000000
1385570191,957.030000000000,0.791072500000
1385570204,962.100000000000,0.811318990000
1385570205,957.030000000000,0.058953210000
1385570206,957.000000000000,4.000000000000
1385570206,956.980000000000,0.006126560000
1385570206,955.000000000000,0.500000000000
1385570206,955.000000000000,0.400000000000
1385570206,955.000000000000,0.034920230000
1385570215,955.000000000000,3.465079770000
1385570215,954.880000000000,0.300000000000
1385570219,954.000000000000,0.816495810000
1385570228,954.000000000000,0.418424420000
1385570236,955.100000000000,0.044189360000
1385570242,958.000000000000,0.702129440000
1385570265,958.000000000000,0.500527140000
1385570265,958.000000000000,0.500527140000
1385570266,958.000000000000,0.030125260000
1385570285,956.230000000000,0.100000000000
1385570307,958.000000000000,2.306356990000
1385570312,958.000000000000,0.048126090000
1385570323,958.000000000000,0.500527140000
1385570326,958.000000000000,0.411680800000
1385570326,958.000000000000,0.782382020000
1385570326,959.000000000000,0.438087180000
1385570329,958.000000000000,0.500521920000
1385570329,958.000000000000,1.000000000000
1385570341,956.240000000000,1.000000000000
1385570342,957.500000000000,3.981480000000
1385570365,957.500000000000,3.000000000000
1385570367,957.500000000000,5.000000000000
1385570370,957.500000000000,1.330161880000
1385570379,957.500000000000,5.000000000000
1385570379,957.500000000000,0.112000000000
1385570384,957.500000000000,0.500522190000
1385570384,957.500000000000,0.500271540000
1385570394,956.230000000000,9.900000000000
1385570409,956.230000000000,0.100000000000
1385570409,957.470000000000,9.900000000000
1385570414,957.470000000000,10.000000000000
1385570415,955.000000000000,0.198700000000
1385570416,957.470000000000,6.084790000000
1385570421,957.470000000000,3.631820000000
1385570426,957.470000000000,0.383390000000
1385570431,957.500000000000,3.346010000000
1385570433,957.500000000000,3.955740490000
1385570435,959.000000000000,0.608280820000
1385570435,961.000000000000,0.500000000000
1385570436,962.130000000000,3.645589280000
1385570436,962.880000000000,0.500000000000
1385570436,963.000000000000,0.250000000000
1385570436,963.030000000000,0.500000000000
1385570436,963.070000000000,0.600000000000
1385570436,963.090000000000,5.836129900000
1385570441,963.090000000000,10.000000000000
1385570445,963.090000000000,2.000000000000
1385570464,963.090000000000,0.002076650000
1385570473,963.000000000000,5.377802770000
1385570473,963.090000000000,4.622197230000
1385570473,963.090000000000,2.458804470000
1385570477,963.000000000000,0.001038420000
1385570480,962.880000000000,2.000000000000
1385570483,962.880000000000,0.001038550000
1385570485,962.880000000000,10.000000000000
1385570492,962.880000000000,0.001038550000
1385570499,962.880000000000,0.001038550000
1385570508,962.880000000000,0.001038550000
1385570517,962.000000000000,0.001039500000
1385570522,962.000000000000,2.011694080000
1385570522,962.000000000000,0.086486490000
1385570527,962.000000000000,0.200000000000
1385570527,962.000000000000,0.001039500000
1385570534,962.000000000000,0.001039500000
1385570543,962.000000000000,0.001039500000
1385570552,962.000000000000,0.001039500000
1385570559,962.000000000000,0.001039500000
1385570562,962.000000000000,0.629906440000
1385570568,959.000000000000,2.000000000000
1385570569,962.000000000000,0.001039500000
1385570571,962.000000000000,1.064636490000
1385570571,962.000000000000,2.000000000000
1385570571,962.880000000000,7.994807380000
1385570571,962.900000000000,15.892061840000
1385570573,960.020000000000,1.000000000000
1385570576,962.900000000000,0.001038530000
1385570585,962.900000000000,0.001038530000
1385570588,962.900000000000,1.310000000000
1385570595,962.900000000000,0.001038530000
1385570602,962.900000000000,0.001038530000
1385570611,962.900000000000,0.001038530000
1385570617,960.830000000000,0.076000000000
1385570620,961.990000000000,0.001039510000
1385570630,961.990000000000,0.001039510000
1385570632,961.990000000000,1.123700000000
1385570641,961.990000000000,0.001039510000
1385570651,961.990000000000,0.001039510000
1385570655,961.990000000000,3.372141960000
1385570655,962.900000000000,3.127858040000
1385570658,962.900000000000,0.001038530000
1385570667,962.900000000000,0.001038530000
1385570674,962.900000000000,0.051708380000
1385570676,962.900000000000,0.001038530000
1385570688,962.900000000000,0.051729150000
1385570690,962.900000000000,1.407456640000
1385570693,962.900000000000,0.328746490000
1385570693,962.900000000000,0.480506800000
1385570695,962.900000000000,0.170000000000
1385570713,962.900000000000,1.035216530000
1385570733,960.830000000000,3.111466120000
1385570733,960.000000000000,0.405489580000
1385570733,960.000000000000,3.912784300000
1385570737,960.830000000000,0.100000000000
1385570738,961.020000000000,0.002625230000
1385570741,962.900000000000,10.340699960000
1385570748,962.900000000000,0.905275730000
1385570760,962.900000000000,0.006335030000
1385570773,962.010000000000,0.700000000000
1385570776,962.010000000000,0.517364680000
1385570781,962.010000000000,0.036082740000
1385570788,962.010000000000,1.771326120000
1385570810,961.020000000000,0.897374770000
1385570810,960.000000000000,1.432849290000
1385570825,961.020000000000,0.510000000000
1385570825,962.010000000000,2.796136000000
1385570841,962.010000000000,1.679090460000
1385570857,962.870000000000,0.155005350000
1385570865,962.010000000000,0.390784070000
1385570884,962.010000000000,0.103512440000
1385570891,962.010000000000,0.000500840000
1385570900,962.010000000000,0.499499160000
1385570900,961.020000000000,1.000000000000
1385570900,960.020000000000,2.000500840000
1385570903,962.010000000000,0.506637150000
1385570910,962.010000000000,0.343400000000
1385570915,962.010000000000,0.149962850000
1385570915,962.870000000000,24.844994650000
1385570915,962.900000000000,53.925293800000
1385570923,962.900000000000,0.494854080000
1385570923,962.900000000000,0.494859270000
1385570930,962.900000000000,0.800000000000
1385570932,963.090000000000,5.378988460000
1385570934,963.090000000000,3.216670000000
1385570936,963.090000000000,4.000000000000
1385570948,963.090000000000,1.000000000000
1385570962,963.080000000000,0.010000000000
1385570964,963.090000000000,0.224797270000
1385570964,963.090000000000,0.516784520000
1385570980,963.090000000000,5.150287090000
1385570985,963.090000000000,1.507564760000
1385570990,963.090000000000,2.700000000000
1385571031,963.090000000000,0.152311820000
1385571031,963.090000000000,10.000000000000
1385571047,963.090000000000,0.516784520000
1385571050,963.090000000000,0.518123960000
1385571054,963.090000000000,6.198479350000
1385571054,963.130000000000,4.260527650000
1385571054,963.130000000000,0.047000000000
1385571055,963.130000000000,2.200000000000
1385571055,963.130000000000,2.200000000000
1385571055,963.130000000000,0.093993000000
1385571059,963.130000000000,2.106007000000
1385571060,963.130000000000,1.352861480000
1385571072,962.900000000000,0.095370330000
1385571081,962.900000000000,5.378988460000
1385571083,963.130000000000,0.847138520000
1385571087,963.450000000000,0.005168920000
1385571094,963.450000000000,0.011731080000
1385571103,963.900000000000,0.016900000000
1385571104,963.900000000000,0.045000000000
1385571104,963.900000000000,13.763538320000
1385571106,963.900000000000,0.101000000000
1385571107,963.450000000000,1.282845700000
1385571107,963.130000000000,0.156381250000
1385571107,963.130000000000,3.000000000000
1385571108,963.130000000000,0.044652090000
1385571108,962.900000000000,0.516120960000
1385571111,963.900000000000,38.390011930000
1385571111,963.900000000000,1.609988070000
1385571118,963.130000000000,0.005160250000
1385571122,962.900000000000,6.414544960000
1385571125,963.130000000000,0.094839750000
1385571125,963.900000000000,1.890011930000
1385571125,963.970000000000,0.041738200000
1385571126,964.000000000000,0.500000000000
1385571126,964.000000000000,0.019900000000
1385571126,964.000000000000,3.716470120000
1385571126,964.000000000000,1.283529880000
1385571129,964.000000000000,0.700000000000
1385571156,964.250000000000,0.016900000000
1385571156,964.670000000000,0.047000000000
1385571156,964.800000000000,0.010000000000
1385571156,964.850000000000,0.514223760000
1385571156,964.860000000000,0.341876240000
1385571174,964.860000000000,1.668739510000
1385571177,964.860000000000,2.862550000000
1385571186,964.860000000000,1.774797920000
1385571189,964.860000000000,2.418330260000
1385571189,964.930000000000,0.010679490000
1385571189,965.000000000000,0.200000000000
1385571189,965.000000000000,3.250720250000
1385571196,965.000000000000,3.494270000000
1385571197,964.860000000000,0.200000000000
1385571200,965.000000000000,3.255009750000
1385571200,965.000000000000,0.108000000000
1385571201,965.000000000000,1.000000000000
1385571201,965.000000000000,0.250000000000
1385571201,965.280000000000,0.004223950000
1385571201,965.440000000000,0.049000000000
1385571201,965.840000000000,0.414300000000
1385571201,965.950000000000,1.675536300000
1385571204,964.250000000000,1.000000000000
1385571205,964.000000000000,0.016470120000
1385571205,964.000000000000,0.020000000000
1385571205,962.900000000000,2.753779880000
1385571208,965.950000000000,3.213463700000
1385571208,965.980000000000,0.100000000000
1385571208,966.000000000000,0.150000000000
1385571209,966.000000000000,0.019900000000
1385571209,966.000000000000,0.360806300000
1385571211,966.000000000000,0.639193700000
1385571223,966.210000000000,0.003944100000
1385571224,966.000000000000,0.494182190000
1385571224,966.000000000000,0.494306410000
1385571232,966.210000000000,0.047055900000
1385571237,966.700000000000,0.004219270000
1385571247,966.700000000000,0.100000000000
1385571256,966.700000000000,2.000000000000
1385571262,966.900000000000,1.000000000000
1385571262,967.000000000000,1.000000000000
1385571262,967.000000000000,0.270000000000
1385571262,967.000000000000,2.130089880000
1385571262,967.000000000000,0.200000000000
1385571282,967.000000000000,0.908811840000
1385571284,967.000000000000,0.491098280000
1385571290,967.000000000000,0.002696960000
1385571290,967.000000000000,0.494131330000
1385571294,967.000000000000,0.050000000000
1385571300,967.300000000000,0.317585030000
1385571305,967.000000000000,0.145563590000
1385571306,966.900000000000,0.556000000000
1385571314,966.900000000000,1.000000000000
1385571319,966.900000000000,0.298436510000
1385571319,967.300000000000,0.257563490000
1385571322,966.900000000000,0.020000000000
1385571330,967.300000000000,0.343401480000
1385571338,967.300000000000,0.172198640000
1385571343,966.900000000000,0.494280690000
1385571343,966.900000000000,0.494363420000
1385571344,967.300000000000,8.553178950000
1385571348,966.900000000000,2.078614140000
1385571348,966.700000000000,2.438950620000
1385571350,967.300000000000,0.557479580000
1385571359,967.300000000000,0.634468150000
1385571385,966.700000000000,0.040000000000
1385571390,966.700000000000,0.130000000000
1385571392,966.700000000000,0.503413960000
1385571406,966.700000000000,0.494584670000
1385571406,966.700000000000,0.494589840000
1385571413,966.700000000000,0.026000000000
1385571424,967.300000000000,0.082674680000
1385571424,967.300000000000,0.397900120000
1385571426,967.300000000000,0.371115470000
1385571431,967.300000000000,0.219880070000
1385571434,966.700000000000,0.010000000000
1385571440,967.300000000000,0.087294810000
1385571440,967.900000000000,0.004221610000
1385571440,967.970000000000,0.041565700000
1385571440,967.970000000000,1.000000000000
1385571440,967.990000000000,0.866917880000
1385571445,967.990000000000,2.000000000000
1385571448,967.990000000000,37.133082120000
1385571448,968.000000000000,0.019900000000
1385571448,968.000000000000,0.022943740000
1385571448,968.000000000000,62.824074140000
1385571455,968.000000000000,0.020000000000
1385571458,967.300000000000,0.074808160000
1385571463,967.300000000000,0.398829800000
1385571468,966.700000000000,0.023000000000
1385571487,967.300000000000,0.088690170000
1385571507,967.000000000000,0.500000000000
1385571513,967.300000000000,0.007145590000
1385571513,967.300000000000,0.494665560000
1385571525,967.300000000000,0.494665560000
1385571526,967.300000000000,0.494670730000
1385571534,968.000000000000,1.727933880000
1385571548,968.000000000000,0.308925620000
1385571552,968.000000000000,1.162086770000
1385571558,967.300000000000,0.023000000000
1385571559,968.000000000000,1.543202480000
1385571571,968.000000000000,2.000000000000
1385571571,968.000000000000,4.123161160000
1385571584,966.700000000000,0.494977760000
1385571584,966.700000000000,0.494982930000
1385571593,966.700000000000,0.199003230000
1385571596,968.000000000000,0.215773120000
1385571599,968.000000000000,2.000000000000
1385571604,968.000000000000,7.000000000000
1385571610,968.000000000000,0.100000000000
1385571613,968.000000000000,1.392148760000
1385571618,968.000000000000,1.936952480000
1385571619,967.000000000000,0.059000000000
1385571625,968.000000000000,7.205464880000
1385571625,968.000000000000,0.028564050000
1385571632,968.000000000000,0.274111570000
1385571635,967.000000000000,0.941000000000
1385571637,967.000000000000,0.059000000000
1385571637,968.000000000000,1.941000000000
1385571641,968.000000000000,0.100000000000
1385571643,966.700000000000,0.044674330000
1385571643,966.700000000000,0.102948170000
1385571648,966.000000000000,0.024998860000
1385571648,966.000000000000,0.020000000000
1385571648,966.000000000000,0.058726700000
1385571648,966.000000000000,0.019274440000
1385571697,966.700000000000,0.347360430000
1385571697,966.700000000000,0.494998450000
1385571701,966.700000000000,0.868409710000
1385571715,966.000000000000,0.018000000000
1385571734,966.700000000000,0.900000000000
1385571734,966.700000000000,0.060835830000
1385571740,966.000000000000,0.844417480000
1385571745,966.000000000000,2.000000000000
1385571753,966.700000000000,0.001034450000
1385571761,966.010000000000,0.590000000000
1385571762,966.010000000000,0.500310330000
1385571765,966.010000000000,0.500310330000
1385571765,966.010000000000,0.001035190000
1385571772,966.010000000000,0.001035190000
1385571781,966.010000000000,0.001035190000
1385571784,966.010000000000,0.001262930000
1385571786,966.010000000000,2.500000000000
1385571791,966.010000000000,0.905010840000
1385571795,966.700000000000,0.001034450000
1385571803,966.010000000000,0.094989160000
1385571803,966.000000000000,3.918308080000
1385571803,965.000000000000,2.000000000000
1385571804,965.000000000000,0.690000000000
1385571804,965.000000000000,0.200000000000
1385571804,964.100000000000,1.000000000000
1385571804,964.000000000000,1.500000000000
1385571804,963.300000000000,0.190532540000
1385571804,961.000000000000,7.700000000000
1385571804,961.000000000000,3.000000000000
1385571804,960.100000000000,0.500000000000
1385571804,960.030000000000,2.000000000000
1385571804,960.020000000000,1.999499160000
1385571804,960.010000000000,0.400000000000
1385571804,960.000000000000,4.654366410000
1385571805,960.000000000000,1.000000000000
1385571805,960.000000000000,7.893645830000
1385571805,960.000000000000,0.100000000000
1385571805,955.000000000000,0.301300000000
1385571805,955.000000000000,0.670649210000
1385571805,953.400000000000,3.400000000000
1385571805,953.110000000000,20.000000000000
1385571805,952.000000000000,1.324170000000
1385571805,952.000000000000,0.055063020000
1385571805,951.990000000000,0.500000000000
1385571805,951.100000000000,1.643917250000
1385571805,951.100000000000,1.263421300000
1385571806,951.040000000000,0.050000000000
1385571806,951.010000000000,0.400000000000
1385571806,951.000000000000,66.382492110000
1385571806,950.160000000000,1.618797520000
1385571806,950.100000000000,0.500000000000
1385571806,950.030000000000,2.000000000000
1385571806,950.010000000000,61.048848410000
1385571814,966.010000000000,0.001035190000
1385571819,966.010000000000,0.219951380000
1385571819,966.010000000000,0.280048620000
1385571824,966.010000000000,0.001035190000
1385571831,966.010000000000,0.001035190000
1385571841,966.010000000000,2.039958180000
1385571841,966.010000000000,0.001035190000
1385571848,964.000000000000,0.001037340000
1385571858,952.000000000000,6.133897050000
1385571858,951.020000000000,19.528033050000
1385571858,951.000000000000,5.446298630000
1385571858,950.010000000000,5.425030810000
1385571858,950.010000000000,30.102283130000
1385571859,950.000000000000,1.088500000000
1385571859,950.000000000000,2.000000000000
1385571859,950.000000000000,2.000000000000
1385571859,950.000000000000,0.100000000000
1385571859,950.000000000000,5.000000000000
1385571859,950.000000000000,112.030698230000
1385571859,950.000000000000,0.500000000000
1385571859,950.000000000000,0.106340000000
1385571859,950.000000000000,0.200000000000
1385571859,950.000000000000,0.020000000000
1385571859,950.000000000000,2.309000000000
1385571860,950.000000000000,0.001052630000
1385571860,950.000000000000,0.500000000000
1385571860,950.000000000000,1.000000000000
1385571860,950.000000000000,2.810157890000
1385571861,950.000000000000,3.698708580000
1385571868,964.000000000000,0.001037340000
1385571868,964.000000000000,0.212873440000
1385571871,964.000000000000,0.010321580000
1385571872,956.000000000000,0.297000000000
1385571873,963.000000000000,2.832470000000
1385571876,963.000000000000,0.001038420000
1385571876,963.000000000000,0.001038420000
1385571878,963.000000000000,0.406230530000
1385571879,956.000000000000,0.203000000000
1385571880,952.820000000000,2.159211600000
1385571880,951.000000000000,3.637788400000
1385571883,963.000000000000,0.502076840000
1385571886,963.000000000000,0.023000000000
1385571886,963.000000000000,0.502024920000
1385571886,963.000000000000,0.001038420000
1385571888,963.000000000000,0.023000000000
1385571893,963.000000000000,1.154381080000
1385571896,963.000000000000,1.954663570000
1385571898,963.000000000000,0.500000000000
1385571898,963.000000000000,0.001037360000
1385571900,963.000000000000,0.005171340000
1385571905,963.000000000000,2.212492210000
1385571905,963.000000000000,0.002076840000
1385571909,963.000000000000,2.324558680000
1385571910,964.000000000000,0.321051320000
1385571919,962.990000000000,0.035109000000
1385571919,962.990000000000,0.002076860000
1385571921,962.990000000000,0.705275180000
1385571926,962.990000000000,0.002076860000
1385571933,962.990000000000,18.783495150000
1385571933,962.990000000000,0.734353650000
1385571933,963.000000000000,7.336496980000
1385571933,964.000000000000,2.853678980000
1385571934,964.680000000000,0.044000000000
1385571934,965.450000000000,0.046000000000
1385571934,966.000000000000,2.000000000000
1385571934,966.000000000000,6.133897050000
1385571934,966.010000000000,7.676887630000
1385571934,966.220000000000,0.057000000000
1385571934,966.700000000000,0.868685560000
1385571934,966.990000000000,0.083000000000
1385571934,967.940000000000,0.969448860000
1385571934,967.950000000000,2.863056140000
1385571941,963.140000000000,0.040000000000
1385571941,963.910000000000,0.042000000000
1385571942,967.950000000000,18.908000000000
1385571943,962.990000000000,0.002076860000
1385571943,962.650000000000,0.016500000000
1385571944,962.370000000000,0.018423140000
1385571945,963.140000000000,0.483424980000
1385571946,963.140000000000,0.501848120000
1385571946,962.990000000000,0.023000000000
1385571946,962.370000000000,0.001039100000
1385571947,960.000000000000,7.710000000000
1385571947,960.000000000000,0.023000000000
1385571947,960.000000000000,0.023000000000
1385571950,960.000000000000,0.159740000000
1385571955,960.000000000000,0.291914750000
1385571957,960.000000000000,7.710000000000
1385571959,960.000000000000,0.001041670000
1385571969,960.000000000000,1.000000000000
1385571969,960.000000000000,0.001041670000
1385571970,953.900000000000,0.990000000000
1385571974,960.000000000000,0.060237060000
1385571976,960.000000000000,0.001041670000
1385571983,960.000000000000,0.030120000000
1385571983,960.000000000000,0.001041670000
1385571987,959.990000000000,0.023000000000
1385571987,959.990000000000,0.023000000000
1385571987,959.990000000000,0.023000000000
1385571987,959.990000000000,0.023000000000
1385571991,959.990000000000,0.001041680000
1385572000,959.990000000000,0.007790000000
1385572000,959.990000000000,0.001041680000
1385572007,959.990000000000,0.888126640000
1385572007,960.000000000000,5.592763360000
1385572012,960.000000000000,1.080000000000
1385572014,960.000000000000,0.074708330000
1385572014,960.000000000000,0.001041670000
1385572019,960.000000000000,1.000000000000
1385572019,960.000000000000,9.986170000000
1385572024,960.000000000000,0.001041670000
1385572026,960.000000000000,1.000000000000
1385572032,959.990000000000,0.001041680000
1385572033,959.990000000000,0.001041670000
1385572035,959.650000000000,0.016600000000
1385572035,954.640000000000,0.071000000000
1385572035,954.000000000000,0.500000000000
1385572035,953.910000000000,6.205845020000
1385572035,953.910000000000,19.635185700000
1385572035,953.910000000000,4.392122880000
1385572035,953.880000000000,9.115391870000
1385572035,953.880000000000,0.054000000000
1385572035,953.120000000000,0.056000000000
1385572035,952.360000000000,0.058000000000
1385572035,952.000000000000,15.000000000000
1385572036,951.600000000000,0.082000000000
1385572036,951.010000000000,13.950000000000
1385572036,951.000000000000,7.057613030000
1385572036,950.840000000000,0.084000000000
1385572036,950.200000000000,5.000000000000
1385572036,950.080000000000,0.064000000000
1385572036,950.010000000000,0.400000000000
1385572036,950.000000000000,0.001052630000
1385572036,950.000000000000,0.020000000000
1385572036,950.000000000000,2.500000000000
1385572037,950.000000000000,1.040778940000
1385572037,950.000000000000,0.700000000000
1385572037,950.000000000000,13.996409930000
1385572038,959.990000000000,0.020406650000
1385572038,960.000000000000,1.028984170000
1385572038,960.000000000000,1.000000000000
1385572043,960.000000000000,0.998000000000
1385572048,960.000000000000,1.000000000000
1385572048,960.000000000000,0.020000000000
1385572048,960.000000000000,8.193791670000
1385572053,960.000000000000,62.894395830000
1385572055,960.000000000000,1.000000000000
1385572062,960.000000000000,0.060488410000
1385572062,960.000000000000,1.000000000000
1385572065,960.000000000000,10.000000000000
1385572065,960.000000000000,0.503489580000
1385572065,960.000000000000,0.503130210000
1385572067,960.000000000000,0.023401450000
1385572067,960.000000000000,0.030120000000
1385572079,960.000000000000,1.000000000000
1385572088,960.000000000000,1.000000000000
1385572090,959.990000000000,0.001041680000
1385572091,959.990000000000,1.000000000000
1385572093,959.990000000000,1.037729560000
1385572107,959.990000000000,0.087573820000
1385572108,959.300000000000,0.016600000000
1385572110,959.300000000000,0.983404020000
1385572110,959.990000000000,0.016595980000
1385572119,959.990000000000,1.000000000000
1385572121,959.990000000000,16.492244660000
1385572122,960.000000000000,8.109155340000
1385572133,960.000000000000,0.933572910000
1385572136,960.000000000000,0.122300000000
1385572143,960.000000000000,1.000000000000
1385572145,960.000000000000,0.030120000000
1385572145,960.000000000000,50.000000000000
1385572152,960.000000000000,1.984031250000
1385572159,960.000000000000,2.000000000000
1385572168,960.000000000000,0.030120000000
1385572172,959.990000000000,0.503130240000
1385572172,959.990000000000,0.496869760000
1385572173,960.000000000000,5.469604160000
1385572178,960.000000000000,0.053500000000
1385572183,960.000000000000,0.501796880000
1385572184,959.990000000000,0.005349010000
1385572185,959.990000000000,0.030120000000
1385572185,959.990000000000,0.255211000000
1385572185,959.990000000000,0.501557290000
1385572185,959.990000000000,0.615000000000
1385572189,959.050000000000,0.016600000000
1385572190,959.050000000000,1.605484620000
1385572190,959.990000000000,8.394515380000
1385572193,959.990000000000,0.092000000000
1385572198,959.990000000000,0.030120000000
1385572199,958.700000000000,0.016600000000
1385572232,958.700000000000,0.374000000000
1385572234,958.700000000000,0.001043080000
1385572237,958.700000000000,0.030120000000
1385572242,958.700000000000,0.001043080000
1385572244,958.700000000000,0.502190470000
1385572244,958.700000000000,0.502190470000
1385572249,958.700000000000,0.001043080000
1385572256,958.700000000000,0.001043080000
1385572260,958.700000000000,0.183377410000
1385572264,958.700000000000,0.816622590000
1385572264,958.700000000000,0.209398140000
1385572264,958.440000000000,0.011000000000
1385572264,958.350000000000,0.016600000000
1385572264,957.680000000000,0.037000000000
1385572264,956.920000000000,0.039000000000
1385572264,956.160000000000,0.041000000000
1385572264,955.400000000000,0.043000000000
1385572264,955.250000000000,3.140000000000
1385572265,955.080000000000,4.359801320000
1385572265,955.060000000000,1.786077950000
1385572266,959.980000000000,0.457000000000
1385572266,959.980000000000,0.001041690000
1385572271,959.980000000000,0.001041690000
1385572280,959.980000000000,0.001041690000
1385572282,959.980000000000,0.014102000000
1385572287,959.980000000000,0.001041690000
1385572291,957.970000000000,0.062640450000
1385572295,957.970000000000,0.001043870000
1385572300,957.970000000000,0.090000000000
1385572302,957.970000000000,0.001043870000
1385572307,957.970000000000,1.000000000000
1385572309,957.970000000000,0.001043870000
1385572312,957.970000000000,0.016600000000
1385572317,957.970000000000,0.002087750000
1385572320,955.000000000000,3.000000000000
1385572326,955.000000000000,0.003130890000
1385572326,955.000000000000,0.003130890000
1385572328,955.000000000000,0.003130890000
1385572335,955.000000000000,0.087000000000
1385572336,955.000000000000,0.477748690000
1385572338,955.000000000000,0.100000000000
1385572338,955.000000000000,0.001047120000
1385572340,955.000000000000,10.324811520000
1385572347,957.970000000000,0.001043870000
1385572350,957.970000000000,5.486583090000
1385572350,958.970000000000,3.000000000000
1385572350,959.990000000000,0.104246910000
1385572355,959.990000000000,1.000000000000
1385572355,959.990000000000,0.001041680000
1385572362,959.990000000000,0.001041680000
1385572365,959.990000000000,1.000000000000
1385572365,959.990000000000,0.501052090000
1385572365,959.990000000000,0.500536460000
1385572368,959.980000000000,0.141023030000
1385572368,959.980000000000,0.030120000000
1385572370,959.980000000000,1.000000000000
1385572370,959.980000000000,0.006000000000
1385572370,959.980000000000,0.001041690000
1385572373,959.980000000000,0.100000000000
1385572380,959.980000000000,0.430000000000
1385572380,959.980000000000,0.001041690000
1385572387,959.880000000000,0.001041800000
1385572389,959.880000000000,1.000000000000
1385572395,955.000000000000,0.089000000000
1385572395,955.000000000000,0.023000000000
1385572395,955.000000000000,0.023000000000
1385572395,955.000000000000,0.291000000000
1385572397,955.000000000000,0.001041800000
1385572403,954.640000000000,0.071000000000
1385572403,954.170000000000,0.851672130000
1385572403,954.100000000000,0.500000000000
1385572403,954.000000000000,1.330107870000
1385572404,955.000000000000,0.106000000000
1385572411,959.880000000000,0.001041800000
1385572418,959.880000000000,0.051829400000
1385572425,959.880000000000,0.500593820000
1385572425,959.880000000000,0.500494850000
1385572425,959.880000000000,0.001041800000
1385572439,959.870000000000,0.090000000000
1385572441,959.870000000000,0.013900000000
1385572445,959.870000000000,0.030120000000
1385572448,959.850000000000,0.995926450000
1385572450,959.850000000000,1.000000000000
1385572452,959.850000000000,0.863624520000
1385572459,959.850000000000,0.903306710000
1385572459,959.870000000000,0.096693290000
1385572460,959.870000000000,0.030120000000
1385572462,959.760000000000,1.000000000000
1385572462,959.870000000000,0.417591170000
1385572469,960.000000000000,0.100000000000
1385572469,962.990000000000,0.494293810000
1385572469,963.200000000000,0.056000000000
1385572469,963.970000000000,0.058000000000
1385572469,964.000000000000,0.291706190000
1385572476,964.000000000000,0.001037340000
1385572479,964.000000000000,0.236428490000
1385572479,964.600000000000,0.460000000000
1385572479,964.740000000000,0.050000000000
1385572479,964.990000000000,0.253571510000
1385572480,960.000000000000,0.001041670000
1385572480,960.000000000000,0.055114580000
1385572481,959.850000000000,0.103849560000
1385572481,957.620000000000,0.016600000000
1385572481,957.220000000000,1.000000000000
1385572481,955.100000000000,0.100000000000
1385572481,955.010000000000,0.100000000000
1385572481,954.640000000000,0.022000000000
1385572481,954.100000000000,1.500000000000
1385572481,954.100000000000,6.185588510000
1385572481,953.880000000000,0.074000000000
1385572481,953.120000000000,0.076000000000
1385572481,953.000000000000,0.574900000000
1385572481,952.360000000000,0.078000000000
1385572481,951.600000000000,0.080000000000
1385572481,950.840000000000,0.082000000000
1385572482,950.090000000000,2.000000000000
1385572482,950.080000000000,0.058000000000
1385572482,950.010000000000,0.200960000000
1385572482,950.010000000000,9.062925650000
1385572482,950.000000000000,1.000000000000
1385572482,950.000000000000,0.158800000000
1385572482,950.000000000000,1.250000000000
1385572482,950.000000000000,29.552115780000
1385572482,950.000000000000,3.000000000000
1385572482,950.000000000000,1.000000000000
1385572483,950.000000000000,0.500000000000
1385572483,949.330000000000,0.066000000000
1385572483,949.010000000000,0.297340000000
1385572483,949.000000000000,0.300000000000
1385572483,949.000000000000,14.400000000000
1385572483,949.000000000000,4.000000000000
1385572483,948.900000000000,0.100000000000
1385572483,948.580000000000,0.068000000000
1385572483,948.000000000000,1.940000000000
1385572483,948.000000000000,0.500000000000
1385572484,947.830000000000,0.070000000000
1385572484,947.080000000000,0.072000000000
1385572484,946.330000000000,0.074000000000
1385572484,945.680000000000,0.020000000000
1385572484,945.630000000000,2.000000000000
1385572484,945.580000000000,0.077000000000
1385572484,945.100000000000,2.932800760000
1385572484,945.000000000000,1.000000000000
1385572484,945.000000000000,0.031058200000
1385572485,945.000000000000,0.500000000000
1385572485,945.000000000000,0.808063490000
1385572485,943.100000000000,0.045320000000
1385572485,943.090000000000,1.050000000000
1385572485,943.000000000000,2.033860020000
1385572485,943.000000000000,22.630000000000
1385572485,941.300000000000,1.130797830000
1385572485,941.010000000000,1.000000000000
1385572485,940.100000000000,0.500000000000
1385572485,940.030000000000,0.042807400000
1385572486,940.020000000000,1.000000000000
1385572486,940.010000000000,0.400000000000
1385572486,940.010000000000,6.158826550000
1385572487,959.800000000000,0.030120000000
1385572489,957.620000000000,0.011097380000
1385572494,957.620000000000,0.001044260000
1385572495,955.000000000000,30.517440000000
1385572499,957.620000000000,0.030120000000
1385572504,957.620000000000,0.002088510000
1385572506,957.620000000000,0.996360860000
1385572508,957.620000000000,0.079040350000
1385572508,959.750000000000,0.198959650000
1385572511,959.750000000000,0.469455590000
1385572511,959.750000000000,0.001041940000
1385572512,954.110000000000,1.100000000000
1385572518,950.000000000000,0.001052630000
1385572520,950.000000000000,0.030120000000
1385572521,950.000000000000,3.000000000000
1385572521,950.000000000000,0.016600000000
1385572525,950.000000000000,0.001052630000
1385572532,950.000000000000,2.046259550000
1385572532,956.000000000000,1.000000000000
1385572533,959.740000000000,1.183740450000
1385572535,959.740000000000,1.403351200000
1385572535,959.740000000000,0.001041950000
1385572541,950.000000000000,0.993721700000
1385572542,959.740000000000,0.092000000000
1385572548,950.000000000000,0.001052630000
1385572548,950.000000000000,0.023000000000
1385572548,950.000000000000,0.023000000000
1385572548,949.010000000000,3.837430000000
1385572548,945.000000000000,2.568807370000
1385572559,959.500000000000,0.002084420000
1385572563,959.500000000000,0.997915580000
1385572567,959.500000000000,0.950657370000
1385572569,959.500000000000,0.969880000000
1385572572,959.500000000000,5.805434490000
1385572572,959.500000000000,0.003116210000
1385572572,950.740000000000,3.909299300000
1385572575,959.730000000000,0.001041960000
1385572580,959.730000000000,0.084000000000
1385572581,952.000000000000,4.840460000000
1385572583,959.730000000000,0.010040000000
1385572585,959.010000000000,0.001041960000
1385572590,959.010000000000,0.506577840000
1385572594,959.010000000000,0.002085480000
1385572597,959.010000000000,0.020000000000
1385572604,959.010000000000,0.002085480000
1385572604,959.010000000000,0.500948900000
1385572604,959.010000000000,0.133238110000
1385572613,959.400000000000,0.002084640000
1385572618,959.400000000000,0.280000000000
1385572618,959.400000000000,0.030120000000
1385572623,959.400000000000,0.001042320000
1385572624,959.010000000000,0.367272830000
1385572634,959.010000000000,0.632727170000
1385572635,959.390000000000,0.367272830000
1385572639,959.390000000000,0.032182370000
1385572639,959.390000000000,0.511223350000
1385572642,959.390000000000,1.001160920000
1385572649,959.390000000000,0.600000000000
1385572651,959.390000000000,0.022000000000
1385572653,959.380000000000,0.900000000000
1385572653,959.390000000000,0.100000000000
1385572654,959.390000000000,0.001042330000
1385572661,959.390000000000,1.000000000000
1385572661,959.390000000000,0.010496250000
1385572661,959.390000000000,0.001042330000
1385572668,959.390000000000,1.000000000000
1385572668,959.390000000000,0.001042330000
1385572677,959.380000000000,0.001042340000
1385572684,959.380000000000,0.001042340000
1385572687,959.380000000000,1.000000000000
1385572690,953.000000000000,0.500000000000
1385572694,959.380000000000,0.997915320000
1385572694,959.400000000000,0.002084680000
1385572696,959.400000000000,2.000000000000
1385572699,959.400000000000,0.991215530000
1385572701,959.400000000000,1.000000000000
1385572701,959.400000000000,0.639193710000
1385572701,959.400000000000,0.001042320000
1385572703,959.380000000000,0.001042340000
1385572704,959.370000000000,0.064140810000
1385572706,959.370000000000,0.001042350000
1385572716,959.000000000000,0.001042350000
1385572723,959.000000000000,0.001042750000
1385572723,959.000000000000,0.500516160000
1385572727,959.000000000000,12.497398740000
1385572727,959.370000000000,1.502601260000
1385572727,959.370000000000,0.100000000000
1385572729,953.000000000000,0.036100000000
1385572729,953.000000000000,0.063900000000
1385572732,959.000000000000,0.001042750000
1385572739,959.000000000000,0.001042750000
1385572749,959.000000000000,0.097914500000
1385572749,959.370000000000,0.357013260000
1385572751,959.370000000000,0.023416380000
1385572751,959.370000000000,0.201000000000
1385572755,959.000000000000,0.001042750000
1385572758,959.000000000000,0.062857250000
1385572758,959.370000000000,0.928378930000
1385572761,959.370000000000,0.002084700000
1385572762,959.000000000000,0.002085510000
1385572766,958.850000000000,2.775891370000
1385572770,958.850000000000,0.001042920000
1385572773,958.850000000000,0.097914500000
1385572775,958.850000000000,0.030120000000
1385572775,958.850000000000,0.030120000000
1385572780,958.850000000000,0.030120000000
1385572780,958.850000000000,0.002085830000
1385572780,958.850000000000,1.871079870000
1385572783,959.000000000000,0.030120000000
1385572790,959.000000000000,0.134000000000
1385572790,959.000000000000,0.003117830000
1385572792,959.000000000000,0.039000000000
1385572799,959.000000000000,3.111856100000
1385572800,959.000000000000,0.001042750000
1385572807,959.000000000000,0.030120000000
1385572807,959.000000000000,0.002085510000
1385572809,959.000000000000,0.097914500000
1385572811,959.000000000000,1.235693930000
1385572816,959.000000000000,0.001042750000
1385572823,959.000000000000,0.003117830000
1385572824,958.850000000000,1.000000000000
1385572828,959.000000000000,0.827000000000
1385572833,959.000000000000,0.001042750000
1385572842,959.000000000000,0.030120000000
1385572844,958.850000000000,7.109266820000
1385572845,959.000000000000,0.002085510000
1385572852,959.000000000000,1.304171000000
1385572852,959.000000000000,0.001042750000
1385572861,959.000000000000,0.034000000000
1385572864,959.000000000000,0.030120000000
1385572866,959.000000000000,0.767300160000
1385572866,959.000000000000,2.251568530000
1385572866,959.000000000000,1.007387630000
1385572866,959.000000000000,0.001042750000
1385572876,959.000000000000,0.001042750000
1385572876,959.000000000000,3.216454640000
1385572878,959.000000000000,0.634056300000
1385572884,958.860000000000,0.441000000000
1385572884,958.850000000000,0.401058120000
1385572884,958.850000000000,0.011431550000
1385572884,958.850000000000,1.000000000000
1385572885,954.000000000000,17.000000000000
1385572885,953.020000000000,12.584783110000
1385572885,953.010000000000,1.000000000000
1385572885,953.000000000000,1.000000000000
1385572885,953.000000000000,0.705641290000
1385572885,950.010000000000,9.284081220000
1385572885,950.000000000000,0.023000000000
1385572885,950.000000000000,0.023000000000
1385572885,950.000000000000,0.023000000000
1385572885,950.000000000000,5.439157890000
1385572886,950.000000000000,1.000000000000
1385572887,950.000000000000,0.030120000000
1385572887,950.000000000000,0.649134520000
1385572887,950.000000000000,0.001042750000
1385572887,950.000000000000,28.000000000000
1385572887,950.000000000000,0.020000000000
1385572890,950.000000000000,1.286326710000
1385572892,950.000000000000,0.001052630000
1385572894,950.000000000000,1.000000000000
1385572899,950.000000000000,0.083000000000
1385572899,950.000000000000,0.030120000000
1385572902,950.000000000000,0.001052630000
1385572902,950.000000000000,1.415747360000
1385572905,949.650000000000,0.016800000000
1385572907,949.650000000000,0.680000000000
1385572907,949.650000000000,0.023000000000
1385572909,949.650000000000,4.280200000000
1385572909,950.000000000000,11.615740000000
1385572909,950.000000000000,0.023000000000
1385572912,950.000000000000,0.023000000000
1385572912,950.000000000000,0.628431580000
1385572914,950.000000000000,0.023000000000
1385572916,950.000000000000,5.233078640000
1385572917,958.500000000000,8.896921360000
1385572919,958.500000000000,0.103078640000
1385572919,958.990000000000,0.219491360000
1385572921,958.990000000000,2.181103740000
1385572922,959.000000000000,2.741826260000
1385572929,959.000000000000,0.001042750000
1385572933,959.000000000000,0.041000000000
1385572938,959.000000000000,0.002085510000
1385572940,959.000000000000,3.500000000000
1385572943,959.000000000000,0.141159990000
1385572943,959.000000000000,4.485557870000
1385572950,959.000000000000,0.001042750000
1385572951,951.000000000000,1.000000000000
1385572951,951.000000000000,0.050000000000
1385572951,951.000000000000,0.000000000000
1385572953,959.000000000000,13.822280140000
1385572953,959.000000000000,0.300000000000
1385572953,959.000000000000,4.877719860000
1385572955,959.000000000000,0.561438030000
1385572955,959.000000000000,5.853587060000
1385572955,959.000000000000,5.000000000000
1385572962,959.000000000000,0.002085510000
1385572967,959.000000000000,0.133000000000
1385572972,959.000000000000,6.011327430000
1385572972,959.320000000000,0.022802440000
1385572972,959.400000000000,3.212410130000
1385572973,959.000000000000,0.001042750000
1385572982,959.000000000000,0.001042750000
1385572986,959.000000000000,6.000000000000
1385572991,959.000000000000,0.001042750000
1385572993,959.000000000000,0.041990000000
1385572996,959.000000000000,3.234881750000
1385572996,959.400000000000,1.568679610000
1385572996,959.990000000000,28.834518640000
1385573003,959.990000000000,0.087000000000
1385573003,959.990000000000,0.002083360000
1385573012,959.990000000000,0.001041680000
1385573017,959.990000000000,0.925654110000
1385573022,959.990000000000,0.001041680000
1385573031,959.990000000000,0.030120000000
1385573031,959.990000000000,0.001041680000
1385573038,959.990000000000,0.087000000000
1385573038,959.990000000000,3.167000000000
1385573041,959.990000000000,0.001041680000
1385573043,959.990000000000,4.877352890000
1385573045,959.990000000000,0.030120000000
1385573050,960.000000000000,0.001041670000
1385573050,960.000000000000,0.146588050000
1385573050,960.000000000000,0.051333330000
1385573060,960.000000000000,0.348666670000
1385573060,963.200000000000,0.100000000000
1385573060,963.970000000000,0.102000000000
1385573060,964.000000000000,0.066769340000
1385573062,964.000000000000,0.003101660000
1385573065,964.000000000000,0.001037340000
1385573065,964.000000000000,1.869091660000
1385573068,964.000000000000,0.102000000000
1385573072,964.740000000000,0.104000000000
1385573072,964.990000000000,0.101000000000
1385573074,964.990000000000,0.001036280000
1385573083,964.000000000000,0.095744440000
1385573084,964.000000000000,0.001036280000
1385573089,964.000000000000,1.904970000000
1385573091,964.000000000000,0.001037340000
1385573096,964.000000000000,0.030120000000
1385573098,964.000000000000,0.001037340000
1385573105,964.000000000000,0.001037340000
1385573114,963.990000000000,0.001037360000
1385573119,963.990000000000,0.965082800000
1385573119,963.990000000000,1.000753160000
1385573121,963.990000000000,2.232531580000
1385573122,963.990000000000,0.752143630000
1385573122,963.990000000000,0.030120000000
1385573122,963.990000000000,0.001037360000
1385573124,963.990000000000,0.139379040000
1385573124,963.990000000000,0.050000000000
1385573129,963.990000000000,0.001037360000
1385573130,961.880000000000,0.021643170000
1385573134,963.990000000000,0.755568000000
1385573139,963.990000000000,0.001037360000
1385573141,963.990000000000,0.087000000000
1385573143,963.990000000000,0.500005190000
1385573146,963.990000000000,0.030120000000
1385573146,963.990000000000,0.001037360000
1385573153,963.990000000000,0.002074710000
1385573162,963.990000000000,0.003101690000
1385573167,963.990000000000,0.634560520000
1385573169,963.990000000000,0.023304230000
1385573169,963.990000000000,0.001037360000
1385573172,963.990000000000,0.001037350000
1385573174,963.990000000000,0.708000000000
1385573177,963.980000000000,0.001037370000
1385573178,961.880000000000,0.008476830000
1385573178,961.880000000000,0.030120000000
1385573179,961.880000000000,0.247876140000
1385573186,961.880000000000,0.001039630000
1385573193,961.880000000000,0.001039630000
1385573195,961.880000000000,0.010427340000
1385573200,961.880000000000,0.023304230000
1385573200,961.880000000000,0.001039630000
1385573203,961.880000000000,0.500000000000
1385573210,961.880000000000,0.001039630000
1385573217,961.880000000000,0.839980040000
1385573224,961.880000000000,0.100000000000
1385573231,961.880000000000,0.010040000000
1385573236,961.880000000000,1.561616900000
1385573236,962.000000000000,1.725219640000
1385573236,963.950000000000,0.600000000000
1385573236,963.980000000000,0.998962630000
1385573236,963.990000000000,8.995337240000
1385573236,963.990000000000,0.424600000000
1385573236,963.990000000000,0.988023590000
1385573238,963.990000000000,1.996545710000
1385573248,963.970000000000,0.079000000000
1385573248,963.990000000000,2.827870000000
1385573268,963.990000000000,0.001037360000
1385573271,963.990000000000,0.033000000000
1385573278,963.990000000000,0.001037360000
1385573283,963.990000000000,0.100000000000
1385573285,963.990000000000,0.001037360000
1385573292,963.990000000000,0.041307480000
1385573295,963.970000000000,0.001037360000
1385573299,963.970000000000,0.073962640000
1385573299,963.990000000000,0.066777370000
1385573303,961.880000000000,1.000000000000
1385573304,963.990000000000,3.943363770000
1385573304,963.990000000000,1.100000000000
1385573307,964.000000000000,0.095000000000
1385573309,964.000000000000,0.398775930000
1385573309,964.000000000000,0.494294600000
1385573309,964.000000000000,0.500000000000
1385573309,964.740000000000,0.081000000000
1385573309,964.740000000000,1.526930770000
1385573309,964.740000000000,3.250000000000
1385573313,963.990000000000,11.342866620000
1385573313,963.990000000000,0.001037360000
1385573314,963.980000000000,0.001036550000
1385573321,963.980000000000,0.001037370000
1385573331,963.980000000000,0.001037370000
1385573338,963.980000000000,0.001037370000
1385573345,963.980000000000,0.001037370000
1385573347,963.980000000000,0.370567850000
1385573349,963.980000000000,1.600000000000
1385573356,963.980000000000,2.998669070000
1385573357,963.980000000000,0.001037370000
1385573359,963.980000000000,0.656787480000
1385573362,963.980000000000,0.127000000000
1385573366,963.980000000000,0.001037370000
1385573380,963.980000000000,0.001037370000
1385573394,963.900000000000,0.174000000000
1385573412,963.900000000000,0.100000000000
1385573415,963.900000000000,0.419587090000
1385573424,963.900000000000,0.306412910000
1385573424,963.980000000000,1.097967070000
1385573426,963.900000000000,0.516142750000
1385573427,963.890000000000,0.025000000000
1385573427,963.890000000000,4.000000000000
1385573429,963.890000000000,0.309780990000
1385573439,963.890000000000,0.001037460000
1385573443,963.890000000000,0.020000000000
1385573446,963.890000000000,0.001037460000
1385573448,963.890000000000,7.778771640000
1385573448,963.890000000000,0.526306600000
1385573449,963.980000000000,11.899089540000
1385573449,964.740000000000,9.795832220000
1385573456,964.990000000000,0.002072560000
1385573463,964.990000000000,0.579000000000
1385573465,964.990000000000,0.001036280000
1385573474,964.990000000000,0.003098480000
1385573476,964.860000000000,0.100000000000
1385573479,964.480000000000,2.003280220000
1385573482,964.480000000000,2.001212490000
1385573484,964.480000000000,0.025032710000
1385573484,964.480000000000,0.045923580000
1385573484,964.990000000000,2.195658870000
1385573484,965.000000000000,0.750000000000
1385573484,965.000000000000,0.700000000000
1385573485,965.000000000000,0.577460570000
1385573485,965.000000000000,2.033860020000
1385573485,965.000000000000,0.010000000000
1385573485,965.510000000000,0.070000000000
1385573485,966.000000000000,6.185588510000
1385573493,966.000000000000,2.472574700000
1385573506,964.980000000000,0.113000000000
1385573522,964.980000000000,0.244907480000
1385573522,964.980000000000,0.001036290000
1385573522,964.980000000000,0.001036290000
1385573529,964.980000000000,0.619345240000
1385573539,966.000000000000,0.120879410000
1385573548,966.000000000000,0.152608700000
1385573550,966.000000000000,0.726511890000
1385573560,966.280000000000,0.054000000000
1385573563,966.280000000000,0.245633650000
1385573571,966.280000000000,0.022000000000
1385573582,966.000000000000,0.667960160000
1385573582,966.000000000000,0.830000000000
1385573587,964.980000000000,1.055798290000
1385573587,964.980000000000,0.192501710000
1385573588,966.000000000000,1.210000000000
1385573593,966.000000000000,0.450000000000
1385573596,964.980000000000,0.617498290000
1385573604,964.980000000000,0.183000000000
1385573611,964.980000000000,0.127701710000
1385573623,966.000000000000,0.342039840000
1385573624,964.980000000000,0.336723810000
1385573624,964.980000000000,0.494834090000
1385573635,965.000000000000,0.279419680000
1385573638,964.980000000000,0.014475810000
1385573642,965.000000000000,0.001036260000
1385573651,965.000000000000,0.100000000000
1385573665,965.000000000000,0.188082900000
1385573665,965.000000000000,0.018445600000
1385573670,965.000000000000,0.108000000000
1385573686,965.000000000000,4.305015560000
1385573692,965.000000000000,0.041676580000
1385573698,966.280000000000,0.226343250000
1385573698,966.280000000000,0.174192900000
1385573705,966.280000000000,0.173000000000
1385573712,966.280000000000,0.146815040000
1385573712,966.970000000000,2.447299450000
1385573730,966.970000000000,0.037157310000
1385573740,966.970000000000,0.110000000000
1385573750,965.000000000000,15.653307860000
1385573756,965.000000000000,0.103108810000
1385573774,965.000000000000,0.031631690000
1385573775,966.980000000000,0.055368310000
1385573806,965.000000000000,0.053220360000
1385573811,966.980000000000,0.030879650000
1385573814,966.980000000000,0.078202240000
1385573816,966.980000000000,0.835549800000
1385573816,966.990000000000,0.083626690000
1385573831,966.980000000000,0.400000000000
1385573837,966.900000000000,1.100000000000
1385573837,966.980000000000,0.824000000000
1385573839,965.000000000000,0.053220360000
1385573840,966.980000000000,0.087000000000
1385573849,966.980000000000,0.089000000000
1385573849,966.980000000000,0.051000140000
1385573856,966.980000000000,1.400021000000
1385573861,966.980000000000,0.010958820000
1385573863,966.950000000000,0.140000140000
1385573871,965.000000000000,0.053220360000
1385573873,966.950000000000,0.030000000000
1385573877,966.950000000000,0.829999860000
1385573877,966.980000000000,5.170000140000
1385573884,966.980000000000,0.052509570000
1385573887,966.980000000000,1.000965050000
1385573894,966.980000000000,0.029368440000
1385573900,965.000000000000,0.654939950000
1385573900,965.000000000000,1.256321240000
1385573905,965.000000000000,0.053253800000
1385573917,966.980000000000,0.091804340000
1385573920,966.980000000000,0.349644490000
1385573920,966.990000000000,2.682490840000
1385573920,966.990000000000,0.030120000000
1385573935,965.000000000000,0.096746200000
1385573935,964.980000000000,0.027497770000
1385573935,964.040000000000,0.300000000000
1385573935,963.890000000000,0.250000000000
1385573935,961.500000000000,0.070000000000
1385573935,960.100000000000,0.500000000000
1385573935,960.010000000000,1.445311940000
1385573935,960.010000000000,2.199552780000
1385573936,960.010000000000,2.195686460000
1385573936,960.000000000000,9.000000000000
1385573936,960.000000000000,1.000000000000
1385573936,960.000000000000,0.002000000000
1385573936,960.000000000000,1.483204850000
1385573937,964.980000000000,0.001034160000
1385573939,964.980000000000,0.052219640000
1385573940,966.970000000000,0.015780360000
1385573944,966.970000000000,0.001034160000
1385573951,966.970000000000,0.001034160000
1385573955,964.980000000000,2.968258400000
1385573958,964.980000000000,0.000010370000
1385573965,966.880000000000,0.001034250000
1385573969,964.980000000000,0.002062210000
1385573975,963.890000000000,0.001037460000
1385573976,960.000000000000,66.000000000000
1385573982,963.890000000000,0.050262120000
1385573982,966.880000000000,15.398167880000
1385573991,966.880000000000,0.001034250000
1385574000,966.880000000000,0.002068510000
1385574002,963.890000000000,0.001037460000
1385574002,963.890000000000,0.028902540000
1385574008,966.880000000000,0.197000000000
1385574008,966.880000000000,0.001034250000
1385574011,963.890000000000,0.471673250000
1385574011,963.890000000000,0.500575790000
1385574017,963.890000000000,0.001037460000
1385574020,963.890000000000,0.026713500000
1385574024,966.000000000000,0.001035200000
1385574025,963.890000000000,1.007232280000
1385574026,960.010000000000,0.200000000000
1385574026,958.000000000000,0.931200000000
1385574026,958.000000000000,0.861567720000
1385574029,966.000000000000,0.140170080000
1385574034,966.000000000000,0.140170080000
1385574034,966.000000000000,0.001035200000
1385574034,966.000000000000,1.000000000000
1385574039,962.000000000000,0.030120000000
1385574041,962.000000000000,0.009880000000
1385574042,966.000000000000,0.130290080000
1385574042,966.000000000000,0.090000000000
1385574042,966.000000000000,0.041000000000
1385574044,966.000000000000,0.025062110000
1385574051,966.000000000000,2.431237250000
1385574054,966.860000000000,1.661510000000
1385574058,966.860000000000,0.001034280000
1385574060,966.000000000000,10.141568130000
1385574060,966.000000000000,0.001035200000
1385574068,965.990000000000,0.001035200000
1385574075,965.990000000000,0.120000000000
1385574077,965.990000000000,0.002070410000
1385574081,965.000000000000,0.500000000000
1385574082,965.000000000000,0.500000000000
1385574084,965.990000000000,0.001035210000
1385574087,965.990000000000,0.146023350000
1385574087,965.990000000000,0.030900940000
1385574089,965.990000000000,0.985879770000
1385574094,965.990000000000,0.002070410000
1385574101,966.860000000000,0.001034280000
1385574108,965.980000000000,0.001035220000
1385574112,965.000000000000,1.078448020000
1385574120,965.980000000000,0.273183710000
1385574123,965.000000000000,0.264153020000
1385574123,962.000000000000,0.001039500000
1385574124,962.000000000000,0.259907480000
1385574125,965.000000000000,0.200000000000
1385574125,965.980000000000,0.030000000000
1385574130,965.970000000000,0.140140020000
1385574141,965.970000000000,0.083000000000
1385574141,965.970000000000,10.161402530000
1385574147,962.000000000000,0.241641380000
1385574147,962.000000000000,0.501548860000
1385574151,962.000000000000,0.147209290000
1385574151,965.970000000000,0.852790710000
1385574153,965.970000000000,0.164726700000
1385574155,965.970000000000,0.081571980000
1385574157,965.970000000000,0.900421330000
1385574158,965.700000000000,0.121539830000
1385574172,965.000000000000,0.501671600000
1385574174,965.000000000000,0.207000000000
1385574174,965.000000000000,5.403626940000
1385574178,962.000000000000,0.861567720000
1385574186,965.000000000000,0.147209290000
1385574209,965.000000000000,0.107000000000
1385574216,965.000000000000,0.140290030000
1385574223,965.000000000000,0.500000000000
1385574226,964.990000000000,0.001036270000
1385574228,964.990000000000,0.351120160000
1385574237,964.990000000000,0.001036280000
1385574244,964.990000000000,0.307000000000
1385574244,964.990000000000,0.001036280000
1385574246,962.010000000000,0.001200000000
1385574249,964.990000000000,1.128177660000
1385574249,964.990000000000,8.871822340000
1385574254,964.990000000000,0.002072560000
1385574259,964.990000000000,0.041243950000
1385574261,964.990000000000,0.001036280000
1385574270,964.500000000000,0.001036810000
1385574273,964.500000000000,0.248934130000
1385574273,964.990000000000,1.083824870000
1385574276,964.990000000000,2.090000000000
1385574280,965.690000000000,0.001035530000
1385574285,965.690000000000,0.459954140000
1385574285,965.690000000000,6.914341040000
1385574301,965.000000000000,0.002072540000
1385574310,965.000000000000,0.001036270000
1385574319,965.000000000000,0.001036270000
1385574327,965.000000000000,0.001036270000
1385574350,965.000000000000,0.063000000000
1385574379,965.000000000000,0.206259070000
1385574384,965.000000000000,0.087000000000
1385574396,965.000000000000,0.020000000000
1385574412,965.000000000000,2.052031080000
1385574419,965.000000000000,0.155000000000
1385574424,965.000000000000,0.305908720000
1385574429,965.000000000000,0.565305520000
1385574429,965.000000000000,0.657364480000
1385574430,964.990000000000,0.050000000000
1385574438,965.000000000000,0.026431160000
1385574444,964.990000000000,0.467449540000
1385574448,965.000000000000,0.525345100000
1385574452,965.000000000000,1.511095620000
1385574455,965.000000000000,0.497000000000
1385574475,965.000000000000,0.735918990000
1385574478,965.000000000000,3.924240000000
1385574494,965.000000000000,0.051616580000
1385574499,965.000000000000,1.008038640000
1385574503,965.000000000000,0.104341960000
1385574519,965.000000000000,0.503000000000
1385574522,965.000000000000,0.015471500000
1385574540,965.000000000000,7.290734780000
1385574540,965.000000000000,8.819265220000
1385574554,965.000000000000,0.087000000000
1385574559,965.000000000000,4.086851400000
1385574564,966.850000000000,2.061974450000
1385574567,965.000000000000,0.051616580000
1385574568,966.850000000000,0.900998340000
1385574571,966.850000000000,0.154646530000
1385574587,966.850000000000,0.423000000000
1385574588,965.000000000000,1.000000000000
1385574593,965.000000000000,1.000000000000
1385574594,966.850000000000,1.459280680000
1385574595,966.850000000000,1.000000000000
1385574598,966.850000000000,0.155950000000
1385574601,966.860000000000,0.246157670000
1385574605,966.850000000000,0.001200000000
1385574610,966.850000000000,1.383569320000
1385574612,965.850000000000,0.411740950000
1385574618,965.850000000000,0.121004660000
1385574620,965.850000000000,0.242865070000
1385574621,965.000000000000,1.100000000000
1385574625,965.850000000000,0.393465320000
1385574625,966.840000000000,0.816430680000
1385574625,966.840000000000,1.953842330000
1385574625,966.860000000000,0.720000000000
1385574625,966.880000000000,29.766261670000
1385574626,966.880000000000,9.633399190000
1385574626,967.000000000000,26.961048490000
1385574626,967.000000000000,4.000000000000
1385574626,967.490000000000,45.934903270000
1385574626,967.970000000000,0.041565700000
1385574626,967.990000000000,2.200000000000
1385574626,968.000000000000,194.096601090000
1385574626,968.000000000000,5.000000000000
1385574626,968.000000000000,0.019000000000
1385574626,968.310000000000,0.268935240000
1385574626,968.420000000000,0.050000000000
1385574627,968.690000000000,0.004228410000
1385574627,968.750000000000,0.016800000000
1385574627,969.000000000000,0.200000000000
1385574627,969.000000000000,1.000000000000
1385574627,969.000000000000,0.100000000000
1385574627,969.000000000000,3.000000000000
1385574627,969.000000000000,7.473518610000
1385574632,969.000000000000,0.826316170000
1385574641,969.000000000000,0.051403510000
1385574647,965.000000000000,1.261532020000
1385574647,965.000000000000,0.190943530000
1385574648,965.000000000000,1.745025900000
1385574648,964.990000000000,0.059791460000
1385574648,964.000000000000,0.081481860000
1385574648,963.000000000000,1.039293870000
1385574648,962.010000000000,0.280049060000
1385574654,960.000000000000,0.092000000000
1385574677,960.000000000000,0.075554780000
1385574684,960.000000000000,0.139710070000
1385574684,960.000000000000,0.072898710000
1385574687,960.000000000000,0.070708220000
1385574687,960.000000000000,0.101727780000
1385574689,960.000000000000,0.349270300000
1385574689,960.000000000000,5.409614580000
1385574691,960.000000000000,1.000000000000
1385574694,960.000000000000,0.500000000000
1385574701,960.000000000000,1.776187500000
1385574712,960.000000000000,2.267619360000
1385574713,968.590000000000,0.071000000000
1385574713,968.990000000000,2.200000000000
1385574713,969.000000000000,2.890380640000
1385574724,967.820000000000,0.001033250000
1385574726,960.000000000000,0.051403510000
1385574736,967.820000000000,0.001033250000
1385574745,967.820000000000,0.020561670000
1385574750,967.820000000000,0.046371830000
1385574750,968.720000000000,0.081481860000
1385574750,968.990000000000,0.884385400000
1385574753,968.990000000000,0.021000000000
1385574755,968.990000000000,4.094614600000
1385574755,968.990000000000,0.016944860000
1385574763,960.000000000000,0.074708330000
1385574769,968.560000000000,0.001032460000
1385574810,960.990000000000,0.050000000000
1385574812,965.000000000000,0.034096420000
1385574816,968.560000000000,0.002064920000
1385574818,968.560000000000,0.090000000000
1385574826,968.000000000000,0.303742340000
1385574846,968.200000000000,1.397120250000
1385574853,968.200000000000,0.032000000000
1385574857,968.200000000000,0.081549910000
1385574858,968.200000000000,0.202187050000
1385574859,968.000000000000,0.106257660000
1385574860,968.000000000000,0.387543990000
1385574860,968.000000000000,0.002034610000
1385574867,968.000000000000,0.330929750000
1385574867,968.000000000000,0.069576450000
1385574879,968.000000000000,0.091792870000
1385574879,968.100000000000,0.492989170000
1385574880,965.000000000000,0.162000000000
1385574881,968.100000000000,0.030120000000
1385574883,965.000000000000,3.800000000000
1385574893,968.100000000000,0.001032950000
1385574905,968.000000000000,1.000000000000
1385574905,968.100000000000,4.792375080000
1385574905,968.200000000000,6.787142790000
1385574905,968.990000000000,0.383055140000
1385574905,968.990000000000,0.250000000000
1385574905,969.000000000000,47.907426990000
1385574909,965.000000000000,0.152442500000
1385574941,965.000000000000,2.000000000000
1385574942,968.000000000000,0.030120000000
1385574942,968.000000000000,0.022958550000
1385574963,969.000000000000,0.796398340000
1385574972,969.000000000000,0.576378500000
1385574973,968.000000000000,2.000000000000
1385574976,968.000000000000,0.029980000000
1385574979,969.000000000000,0.087000000000
1385574984,969.000000000000,0.030120000000
1385574987,969.000000000000,20.000000000000
1385574989,969.000000000000,11.127182660000
1385574993,968.000000000000,0.947061450000
1385574993,967.000000000000,0.080000000000
1385574993,965.000000000000,1.614578550000
1385574994,969.000000000000,0.500000000000
1385575011,965.000000000000,0.885421450000
1385575011,965.000000000000,3.114578550000
1385575015,968.000000000000,0.026000000000
1385575016,965.000000000000,9.000000000000
1385575022,968.000000000000,0.001033060000
1385575031,968.000000000000,0.026140890000
1385575031,968.590000000000,0.003979110000
1385575031,968.590000000000,0.059020890000
1385575031,969.000000000000,0.190979110000
1385575037,965.000000000000,0.200000000000
1385575043,968.000000000000,0.001033060000
1385575047,965.000000000000,2.685421450000
1385575047,964.800000000000,4.400000000000
1385575047,961.000000000000,0.128134680000
1385575047,961.000000000000,5.425650360000
1385575047,960.990000000000,0.472017770000
1385575047,960.000000000000,2.680773580000
1385575047,958.000000000000,0.081680580000
1385575047,957.010000000000,8.253559600000
1385575047,957.000000000000,0.872761980000
1385575053,968.000000000000,0.001033060000
1385575057,957.000000000000,2.237850000000
1385575059,957.000000000000,1.000000000000
1385575063,968.000000000000,0.001033060000
1385575065,968.000000000000,0.050074770000
1385575065,968.980000000000,0.071088510000
1385575071,968.200000000000,0.003935960000
1385575072,968.200000000000,0.001032010000
1385575078,957.000000000000,15.000000000000
1385575082,968.000000000000,0.171000000000
1385575086,968.000000000000,1.030991740000
1385575089,968.000000000000,0.051394630000
1385575089,968.000000000000,0.001033060000
1385575096,968.000000000000,0.001033060000
1385575102,958.440000000000,0.014000000000
1385575103,958.440000000000,2.850000000000
1385575105,958.440000000000,0.001043360000
1385575110,958.440000000000,2.748304330000
1385575110,958.440000000000,0.001043360000
1385575117,958.440000000000,0.014000000000
1385575119,958.440000000000,0.001043360000
1385575133,958.440000000000,0.001043360000
1385575138,958.440000000000,0.784547320000
1385575144,959.000000000000,8.000000000000
1385575147,965.510000000000,0.052000000000
1385575147,966.280000000000,0.054000000000
1385575147,967.050000000000,0.056000000000
1385575147,967.820000000000,0.058000000000
1385575148,968.000000000000,1.780000000000
1385575152,968.000000000000,0.035000000000
1385575155,968.000000000000,0.001033060000
1385575162,967.000000000000,0.001034130000
1385575167,959.000000000000,1.030991740000
1385575169,966.280000000000,0.043000000000
1385575169,967.000000000000,0.035048610000
1385575169,967.050000000000,0.045000000000
1385575169,967.820000000000,0.016801550000
1385575171,965.510000000000,0.001034900000
1385575177,961.000000000000,0.026000000000
1385575177,959.000000000000,0.765695390000
1385575177,958.500000000000,0.477747930000
1385575177,958.440000000000,0.047000000000
1385575178,958.010000000000,0.738290830000
1385575178,958.000000000000,2.026492690000
1385575178,957.680000000000,0.037000000000
1385575178,957.000000000000,0.071870420000
1385575178,957.000000000000,0.001044930000
1385575180,957.000000000000,0.001035720000
1385575180,957.000000000000,4.307822090000
1385575184,964.740000000000,0.039000000000
1385575184,965.510000000000,0.039965100000
1385575185,967.810000000000,0.008034900000
1385575192,967.810000000000,0.001033260000
1385575201,967.810000000000,0.002066520000
1385575208,967.800000000000,0.001033270000
1385575211,967.800000000000,0.030853480000
1385575218,967.800000000000,0.001033270000
1385575220,967.800000000000,0.090000000000
1385575225,967.800000000000,0.615370810000
1385575225,967.800000000000,8.253559600000
1385575225,967.800000000000,2.200000000000
1385575225,967.810000000000,14.988865320000
1385575225,967.810000000000,0.029949510000
1385575225,967.810000000000,0.029951850000
1385575225,967.820000000000,0.030198450000
1385575225,968.000000000000,2.354164810000
1385575225,968.000000000000,19.000000000000
1385575225,968.000000000000,1.010177490000
1385575226,968.000000000000,3.000000000000
1385575226,968.180000000000,10.099726700000
1385575226,968.190000000000,10.000000000000
1385575226,968.990000000000,4.921270000000
1385575226,969.000000000000,0.196765460000
1385575227,967.800000000000,0.001033270000
1385575231,967.800000000000,0.114632150000
1385575233,967.800000000000,0.001033270000
1385575239,964.740000000000,0.001036550000
1385575239,961.860000000000,0.052439270000
1385575245,967.800000000000,0.347964450000
1385575250,967.800000000000,0.001033270000
1385575255,967.800000000000,0.024000000000
1385575257,967.800000000000,0.001033270000
1385575266,967.800000000000,0.001033270000
1385575267,962.240000000000,0.041000000000
1385575267,962.020000000000,0.012475820000
1385575273,967.800000000000,0.051405240000
1385575276,967.800000000000,0.001033270000
1385575283,967.800000000000,0.001033270000
1385575283,967.800000000000,10.000000000000
1385575290,967.800000000000,0.001033270000
1385575297,967.000000000000,0.020603430000
1385575298,962.380000000000,0.053647950000
1385575299,967.000000000000,0.030120000000
1385575304,967.000000000000,0.001034130000
1385575304,967.000000000000,0.005987590000
1385575308,962.380000000000,0.052446510000
1385575313,967.000000000000,0.001034130000
1385575317,963.000000000000,0.039000000000
1385575321,963.000000000000,0.019000000000
1385575323,963.000000000000,0.001038420000
1385575323,963.000000000000,0.037000000000
1385575325,963.000000000000,0.123961580000
1385575325,963.000000000000,1.946671860000
1385575330,963.000000000000,0.001038420000
1385575335,963.000000000000,0.276406020000
1385575337,963.000000000000,0.001038420000
1385575351,963.000000000000,0.490000000000
1385575356,963.000000000000,0.133509870000
1385575361,963.000000000000,0.178000000000
1385575370,963.000000000000,0.501038420000
1385575372,963.000000000000,0.501038420000
1385575375,963.000000000000,0.500000000000
1385575377,963.000000000000,0.718500000000
1385575377,963.000000000000,0.206687440000
1385575392,962.390000000000,0.059572990000
1385575392,962.390000000000,0.040427010000
1385575395,962.390000000000,0.538715890000
1385575396,962.890000000000,0.062000000000
1385575398,962.890000000000,0.001038540000
1385575401,962.890000000000,1.646979410000
1385575405,962.890000000000,0.702900730000
1385575410,962.890000000000,0.140580140000
1385575410,962.890000000000,0.001038540000
1385575417,962.890000000000,1.405811340000
1385575420,962.890000000000,0.731671850000
1385575423,962.390000000000,0.172381950000
1385575423,962.380000000000,0.093905540000
1385575423,962.240000000000,0.039000000000
1385575423,962.040000000000,0.987000000000
1385575423,962.020000000000,0.987524180000
1385575424,961.860000000000,1.397378330000
1385575424,961.860000000000,0.476988000000
1385575427,961.860000000000,0.001039650000
1385575430,961.860000000000,0.061324560000
1385575430,962.890000000000,0.022675440000
1385575437,962.890000000000,0.001038540000
1385575453,962.890000000000,0.225486190000
1385575453,963.000000000000,2.274513810000
1385575454,962.410000000000,0.372575100000
1385575454,962.240000000000,0.036000000000
1385575457,961.480000000000,0.043000000000
1385575460,961.480000000000,0.001040060000
1385575467,961.480000000000,0.259000000000
1385575467,961.480000000000,6.413529140000
1385575474,961.480000000000,0.001040060000
1385575480,961.320000000000,0.030120000000
1385575480,961.320000000000,0.001040240000
1385575488,961.100000000000,0.036000000000
1385575494,961.000000000000,0.470000000000
1385575498,961.100000000000,0.030120000000
1385575503,961.100000000000,0.090000000000
1385575519,961.100000000000,1.557600670000
1385575538,961.000000000000,2.530000000000
1385575542,961.100000000000,0.500000000000
1385575544,961.100000000000,0.502028930000
1385575544,961.100000000000,0.502023720000
1385575547,961.090000000000,0.520335200000
1385575549,961.090000000000,0.479664800000
1385575549,961.100000000000,0.016629810000
1385575554,961.100000000000,0.007585050000
1385575570,961.100000000000,0.047000000000
1385575598,961.100000000000,0.710670070000
1385575598,961.480000000000,0.697921490000
1385575603,961.480000000000,0.140860140000
1385575603,961.480000000000,0.090000000000
1385575605,961.480000000000,0.704290820000
1385575605,961.480000000000,0.501825310000
1385575605,961.480000000000,0.501825310000
1385575610,961.480000000000,0.030120000000
1385575612,961.480000000000,0.594547710000
1385575612,961.860000000000,0.130777110000
1385575613,962.000000000000,0.074675180000
1385575622,962.000000000000,1.408591560000
1385575624,962.000000000000,0.738369670000
1385575640,962.000000000000,0.206902290000
1385575644,961.100000000000,0.100565310000
1385575646,961.090000000000,0.540540540000
1385575663,961.100000000000,0.399434690000
1385575681,961.100000000000,0.102589030000
1385575681,961.100000000000,0.167823650000
1385575690,961.100000000000,0.334070010000
1385575691,961.100000000000,0.096917790000
1385575696,962.000000000000,0.229428270000
1385575697,961.100000000000,0.979609110000
1385575697,961.090000000000,0.491506410000
1385575697,961.000000000000,0.050000000000
1385575697,960.720000000000,0.045000000000
1385575697,960.510000000000,0.004318960000
1385575698,960.000000000000,1.553375520000
1385575702,960.000000000000,0.446624480000
1385575702,959.960000000000,0.047000000000
1385575702,959.370000000000,1.953224290000
1385575703,959.360000000000,3.086631230000
1385575711,962.000000000000,0.001039500000
1385575718,962.000000000000,0.083000000000
1385575718,962.000000000000,0.001039500000
1385575719,961.100000000000,5.300000000000
1385575719,959.370000000000,2.196710230000
1385575720,959.370000000000,0.246775710000
1385575720,959.360000000000,17.078368770000
1385575720,959.200000000000,0.049000000000
1385575720,959.010000000000,14.129145290000
1385575724,961.990000000000,0.298177550000
1385575726,962.000000000000,0.001039500000
1385575735,962.000000000000,0.001039500000
1385575741,961.990000000000,0.053717290000
1385575748,961.990000000000,0.149092700000
1385575748,961.990000000000,0.151284030000
1385575756,962.000000000000,0.001039500000
1385575760,961.990000000000,0.146757490000
1385575763,962.000000000000,0.001039500000
1385575772,961.990000000000,0.053717290000
1385575772,961.990000000000,0.148449090000
1385575773,961.990000000000,0.001039500000
1385575776,959.380000000000,0.295208240000
1385575777,959.360000000000,0.001042360000
1385575777,959.200000000000,0.031000000000
1385575777,959.020000000000,1.776279400000
1385575783,961.990000000000,0.001185040000
1385575785,961.990000000000,0.255469130000
1385575785,961.990000000000,0.001039510000
1385575785,961.990000000000,0.500202700000
1385575785,961.990000000000,0.500005200000
1385575787,959.020000000000,0.020307690000
1385575797,961.990000000000,0.001039510000
1385575802,961.990000000000,0.155396630000
1385575802,961.990000000000,2.000000000000
1385575806,961.990000000000,0.001039510000
1385575813,961.980000000000,0.183028750000
1385575816,961.980000000000,0.001039520000
1385575823,961.980000000000,0.001039520000
1385575826,961.000000000000,0.830000000000
1385575832,961.000000000000,0.020187300000
1385575832,961.000000000000,0.001040580000
1385575844,961.000000000000,0.001040580000
1385575846,961.000000000000,0.473000000000
1385575846,961.000000000000,1.487307420000
1385575851,961.000000000000,0.500520290000
1385575851,961.000000000000,0.500520290000
1385575854,961.000000000000,0.001040580000
1385575855,960.000000000000,0.182452020000
1385575857,960.000000000000,12.957547980000
1385575857,959.010000000000,1.335954710000
1385575857,959.010000000000,15.000000000000
1385575857,958.930000000000,10.000000000000
1385575858,958.440000000000,0.054000000000
1385575858,958.030000000000,10.000000000000
1385575858,958.030000000000,8.366399550000
1385575868,961.000000000000,0.001040580000
1385575875,961.000000000000,0.002081170000
1385575879,960.010000000000,0.069639280000
1385575879,960.010000000000,0.071682890000
1385575879,958.030000000000,1.358677830000
1385575887,960.010000000000,0.128106800000
1385575887,961.000000000000,1.072343240000
1385575890,961.000000000000,0.001040580000
1385575894,961.000000000000,0.084297610000
1385575897,960.010000000000,0.027808510000
1385575897,961.000000000000,2.476801270000
1385575899,961.000000000000,0.001040580000
1385575903,958.030000000000,0.274922620000
1385575911,958.030000000000,0.001043810000
1385575922,958.000000000000,0.300000000000
1385575933,958.000000000000,5.392177910000
1385575933,958.000000000000,0.572712090000
1385575934,958.000000000000,0.436860720000
1385575935,958.000000000000,0.002108550000
1385575938,957.680000000000,0.056000000000
1385575938,957.010000000000,0.500000000000
1385575938,956.920000000000,0.029000000000
1385575938,956.820000000000,0.016600000000
1385575939,956.720000000000,0.016600000000
1385575939,956.160000000000,0.038000000000
1385575939,956.160000000000,4.400000000000
1385575939,956.150000000000,0.280360000000
1385575942,957.680000000000,0.001044190000
1385575952,957.680000000000,0.001044190000
1385575961,957.680000000000,0.001044190000
1385575963,957.680000000000,0.196867430000
1385575967,957.680000000000,0.060000000000
1385575975,958.000000000000,0.639000000000
1385575997,957.680000000000,0.245388020000
1385575997,957.680000000000,0.502192800000
1385575997,957.000000000000,1.001954020000
1385575997,956.170000000000,1.752365160000
1385575999,958.000000000000,0.207724430000
1385576003,957.680000000000,0.550537700000
1385576010,957.680000000000,0.030120000000
1385576013,957.680000000000,0.030120000000
1385576024,957.680000000000,0.389222300000
1385576039,957.680000000000,0.112563270000
1385576039,957.680000000000,0.501780340000
1385576039,956.170000000000,0.447634840000
1385576039,956.160000000000,0.035021550000
1385576041,958.000000000000,0.348987470000
1385576042,956.160000000000,5.636876150000
1385576052,958.030000000000,0.020771790000
1385576071,958.030000000000,0.939260610000
1385576071,958.030000000000,0.060739390000
1385576078,958.030000000000,0.939260610000
1385576079,958.120000000000,2.113739390000
1385576079,958.000000000000,2.000000000000
1385576081,958.000000000000,1.000000000000
1385576093,956.820000000000,0.016600000000
1385576093,956.180000000000,0.002098770000
1385576093,956.180000000000,0.003094860000
1385576094,956.180000000000,0.005985640000
1385576094,956.160000000000,4.672220730000
1385576095,958.000000000000,1.413149920000
1385576100,958.000000000000,0.643279370000
1385576100,959.390000000000,0.052000000000
1385576100,960.150000000000,0.047000000000
1385576100,960.900000000000,0.002215420000
1385576100,960.900000000000,0.005175330000
1385576100,960.900000000000,0.008079510000
1385576100,960.910000000000,0.049000000000
1385576100,961.000000000000,0.606400290000
1385576107,958.630000000000,0.050000000000
1385576107,961.000000000000,1.363149920000
1385576110,961.000000000000,0.309000000000
1385576112,961.000000000000,1.413149920000
1385576120,956.170000000000,0.008949910000
1385576120,956.170000000000,0.011763400000
1385576120,956.160000000000,8.814340690000
1385576120,956.130000000000,4.327506000000
1385576131,956.170000000000,1.779067960000
1385576131,956.170000000000,0.001045840000
1385576138,956.170000000000,0.016600000000
1385576139,956.130000000000,3.000000000000
1385576140,956.170000000000,0.104060990000
1385576142,956.130000000000,7.000000000000
1385576143,956.170000000000,0.502572760000
1385576143,956.170000000000,0.502379280000
1385576150,956.170000000000,0.189022990000
1385576150,956.170000000000,0.002091680000
1385576169,956.170000000000,0.030120000000
1385576172,956.140000000000,0.224479600000
1385576172,956.130000000000,2.775520400000
1385576181,956.130000000000,1.726620740000
1385576191,956.130000000000,1.335752860000
1385576191,956.000000000000,2.000000000000
1385576191,956.000000000000,0.216227140000
1385576193,956.000000000000,0.783772860000
1385576193,956.000000000000,0.329357140000
1385576199,956.170000000000,1.000000000000
1385576202,956.170000000000,0.873038500000
1385576207,957.110000000000,0.020000000000
1385576207,957.870000000000,0.037000000000
1385576207,958.630000000000,0.039000000000
1385576207,959.390000000000,0.041000000000
1385576207,960.150000000000,0.043000000000
1385576207,960.890000000000,0.001818780000
1385576207,960.890000000000,0.004702390000
1385576208,960.890000000000,0.030902440000
1385576208,960.890000000000,0.033664280000
1385576208,960.910000000000,0.045000000000
1385576208,961.000000000000,0.703912110000
1385576208,961.000000000000,0.223085690000
1385576208,961.670000000000,0.051000000000
1385576208,961.980000000000,8.435914310000
1385576215,960.140000000000,0.087605790000
1385576215,961.980000000000,0.912394210000
1385576228,956.170000000000,0.180000000000
1385576236,961.670000000000,0.047000000000
1385576236,961.980000000000,0.068000000000
1385576244,956.170000000000,1.002134720000
1385576247,956.170000000000,1.324060640000
1385576254,956.170000000000,5.718320000000
1385576260,960.150000000000,0.001041500000
1385576262,960.150000000000,0.001041500000
1385576267,960.000000000000,1.013341510000
1385576271,960.150000000000,0.040917000000
1385576272,960.910000000000,0.034083000000
1385576272,960.910000000000,0.010917000000
1385576272,961.980000000000,0.583691480000
1385576272,961.980000000000,0.405391520000
1385576275,960.150000000000,0.001374790000
1385576277,960.140000000000,0.108696790000
1385576277,961.980000000000,0.891303210000
1385576281,961.980000000000,0.001039520000
1385576289,961.980000000000,1.415851010000
1385576290,960.000000000000,2.023300000000
1385576298,961.980000000000,0.286414740000
1385576298,961.990000000000,0.636067620000
1385576307,961.980000000000,0.001039520000
1385576309,960.000000000000,6.084160000000
1385576314,960.000000000000,0.433865160000
1385576314,956.180000000000,0.500000000000
1385576314,956.180000000000,0.126305470000
1385576314,956.170000000000,1.939829370000
1385576324,961.970000000000,0.002079070000
1385576332,956.170000000000,2.658330000000
1385576334,961.970000000000,0.001039530000
1385576338,961.970000000000,0.030120000000
1385576343,961.960000000000,0.030120000000
1385576347,956.180000000000,0.113308190000
1385576354,960.000000000000,0.025000000000
1385576357,960.000000000000,0.001041670000
1385576366,960.000000000000,0.001041670000
1385576369,960.000000000000,0.175166670000
1385576376,960.000000000000,0.030120000000
1385576382,957.000000000000,0.053868280000
1385576385,960.000000000000,0.011494260000
1385576388,960.000000000000,0.001041670000
1385576402,957.000000000000,0.246131720000
1385576409,957.000000000000,0.002089860000
1385576418,957.000000000000,0.002089860000
1385576427,957.000000000000,0.001044930000
1385576430,957.000000000000,0.001199650000
1385576434,957.000000000000,1.146510540000
1385576437,959.990000000000,0.038949830000
1385576437,959.990000000000,0.039016860000
1385576449,961.950000000000,0.001039560000
1385576458,961.950000000000,0.001039560000
1385576466,960.000000000000,0.922033310000
1385576472,960.000000000000,0.001041670000
1385576484,960.000000000000,0.500979700000
1385576486,960.000000000000,0.273212220000
1385576489,960.000000000000,0.001041670000
1385576500,960.000000000000,0.001041670000
1385576503,959.880000000000,1.698406250000
1385576503,959.880000000000,0.500000000000
1385576503,959.880000000000,0.500000000000
1385576505,959.880000000000,1.000843860000
1385576510,959.880000000000,0.001041800000
1385576511,959.870000000000,0.030120000000
1385576517,959.870000000000,0.001041810000
1385576530,957.290000000000,0.029900000000
1385576563,959.560000000000,0.131497760000
1385576563,959.560000000000,0.006704260000
1385576567,959.560000000000,0.493525010000
1385576567,959.560000000000,0.500161530000
1385576567,957.290000000000,0.970100000000
1385576567,957.000000000000,0.001044930000
1385576567,956.300000000000,4.202697890000
1385576567,956.200000000000,20.835411000000
1385576567,956.170000000000,0.502013240000
1385576567,956.170000000000,0.502002780000
1385576567,956.020000000000,0.016600000000
1385576568,956.000000000000,0.410000000000
1385576568,955.920000000000,0.016600000000
1385576568,955.820000000000,0.016600000000
1385576568,955.630000000000,5.854703620000
1385576572,955.630000000000,8.575010000000
1385576576,959.860000000000,0.503031690000
1385576576,959.860000000000,0.029691830000
1385576580,955.630000000000,5.735686380000
1385576580,955.210000000000,0.061000000000
1385576580,955.100000000000,1.000000000000
1385576580,955.100000000000,0.570000000000
1385576580,955.010000000000,4.000000000000
1385576580,955.000000000000,0.146900520000
1385576580,955.000000000000,0.411993100000
1385576583,955.000000000000,6.088006900000
1385576583,955.000000000000,1.701141360000
1385576583,955.000000000000,0.025000000000
1385576583,954.450000000000,0.056000000000
1385576583,954.160000000000,2.129851740000
1385576588,954.160000000000,3.944160000000
1385576595,955.640000000000,11.136450000000
1385576597,955.640000000000,7.378764930000
1385576597,954.160000000000,2.621235070000
1385576597,954.160000000000,6.955753190000
1385576597,954.000000000000,0.010000000000
1385576597,954.000000000000,1.270744230000
1385576597,954.000000000000,0.025000000000
1385576597,953.690000000000,0.058000000000
1385576598,953.160000000000,20.165000000000
1385576598,953.010000000000,10.000000000000
1385576598,953.000000000000,0.435115000000
1385576598,953.000000000000,0.025000000000
1385576598,952.930000000000,0.060000000000
1385576598,952.170000000000,0.062000000000
1385576598,952.000000000000,0.097500000000
1385576598,952.000000000000,0.025000000000
1385576598,951.410000000000,0.064000000000
1385576599,951.400000000000,2.271547190000
1385576599,951.370000000000,17.450571280000
1385576599,951.360000000000,20.165000000000
1385576599,951.020000000000,11.231036150000
1385576599,951.000000000000,0.500000000000
1385576599,950.650000000000,0.066000000000
1385576599,950.100000000000,0.500000000000
1385576599,950.020000000000,0.500000000000
1385576599,950.000000000000,0.023000000000
1385576600,950.000000000000,0.023000000000
1385576600,950.000000000000,0.055000000000
1385576600,950.000000000000,0.432126310000
1385576600,950.000000000000,3.000000000000
1385576600,950.000000000000,1.000000000000
1385576600,950.000000000000,0.244389470000
1385576600,950.000000000000,37.100000000000
1385576600,950.000000000000,0.141147360000
1385576600,950.000000000000,0.744514460000
1385576601,950.000000000000,0.580852630000
1385576601,950.000000000000,0.020000000000
1385576601,950.000000000000,0.025000000000
1385576601,950.000000000000,0.200000000000
1385576603,949.960000000000,19.863550000000
1385576610,949.960000000000,1.301450000000
1385576610,949.900000000000,0.068000000000
1385576610,949.340000000000,1.297862160000
1385576614,950.000000000000,0.057000000000
1385576621,950.000000000000,0.130000000000
1385576623,950.000000000000,0.001052630000
1385576623,950.000000000000,0.504747370000
1385576626,950.000000000000,0.504736840000
1385576626,950.000000000000,0.536084210000
1385576629,949.340000000000,1.000000000000
1385576632,950.000000000000,0.051500000000
1385576632,950.000000000000,0.227431570000
1385576632,949.970000000000,0.093108200000
1385576632,949.340000000000,0.057960230000
1385576634,949.340000000000,1.840191920000
1385576637,949.900000000000,0.045000000000
1385576637,949.340000000000,6.955000000000
1385576641,949.900000000000,0.001048030000
1385576641,949.900000000000,0.059622500000
1385576642,949.340000000000,12.014385690000
1385576642,949.340000000000,0.001053360000
1385576642,949.300000000000,0.016600000000
1385576642,949.150000000000,0.070000000000
1385576642,948.770000000000,0.031940000000
1385576642,948.760000000000,1.580210950000
1385576645,948.760000000000,1.779067960000
1385576648,949.340000000000,0.001053360000
1385576653,949.340000000000,0.030000000000
1385576654,948.770000000000,4.278710000000
1385576654,948.760000000000,0.721290000000
1385576659,948.760000000000,0.682805540000
1385576660,949.340000000000,0.016600000000
1385576663,949.340000000000,0.001053360000
1385576664,948.760000000000,15.400625550000
1385576664,948.400000000000,0.057000000000
1385576664,948.100000000000,4.542374450000
1385576666,948.100000000000,5.457625550000
1385576666,947.990000000000,0.020000000000
1385576667,946.900000000000,0.076000000000
1385576667,946.150000000000,0.079000000000
1385576667,945.400000000000,0.065000000000
1385576667,945.000000000000,0.025000000000
1385576668,945.000000000000,0.790793390000
1385576671,945.000000000000,0.141040140000
1385576671,945.000000000000,0.001058200000
1385576674,944.770000000000,0.900000000000
1385576676,944.770000000000,0.700000000000
1385576676,945.000000000000,0.710771520000
1385576676,945.000000000000,0.030120000000
1385576677,944.650000000000,0.067000000000
1385576677,943.900000000000,0.069000000000
1385576677,943.150000000000,0.071000000000
1385576677,943.130000000000,0.654170000000
1385576677,943.120000000000,1.138830000000
1385576680,943.120000000000,0.861170000000
1385576681,943.120000000000,0.138830000000
1385576681,945.000000000000,1.271941520000
1385576681,945.000000000000,0.001058200000
1385576685,943.000000000000,1.100000000000
1385576686,945.000000000000,0.100214230000
1385576688,945.000000000000,0.001058200000
1385576692,943.000000000000,0.050000000000
1385576692,943.000000000000,0.919247080000
1385576695,942.000000000000,0.225000000000
1385576695,941.630000000000,0.038000000000
1385576695,941.300000000000,1.019834270000
1385576695,941.010000000000,1.000000000000
1385576695,941.000000000000,0.574165730000
1385576696,943.000000000000,0.001060450000
1385576704,941.310000000000,0.485709450000
1385576704,941.000000000000,0.425834270000
1385576705,941.000000000000,1.970000000000
1385576705,940.870000000000,0.041000000000
1385576705,940.110000000000,0.056000000000
1385576705,940.100000000000,0.518902240000
1385576705,940.080000000000,0.401102870000
1385576705,940.080000000000,2.101451170000
1385576705,940.080000000000,1.897445960000
1385576705,940.070000000000,1.072554040000
1385576706,943.000000000000,0.670000000000
1385576708,940.070000000000,4.967589180000
1385576709,943.000000000000,2.409692470000
1385576709,943.000000000000,0.306196200000
1385576709,943.000000000000,1.000000000000
1385576712,943.000000000000,0.023597880000
1385576714,943.000000000000,0.057000000000
1385576715,941.310000000000,2.000000000000
1385576715,941.310000000000,0.053080000000
1385576717,943.000000000000,0.001060450000
1385576718,941.310000000000,0.148915190000
1385576720,940.080000000000,1.798897130000
1385576723,940.070000000000,1.644880000000
1385576724,940.080000000000,0.001063740000
1385576727,940.070000000000,10.100000000000
1385576727,940.070000000000,2.214976780000
1385576727,940.030000000000,0.500000000000
1385576728,940.030000000000,0.042807400000
1385576728,940.010000000000,0.500000000000
1385576728,940.010000000000,1.000000000000
1385576728,940.000000000000,0.020000000000
1385576728,940.000000000000,1.000000000000
1385576728,940.000000000000,2.000000000000
1385576728,940.000000000000,0.099989360000
1385576728,940.000000000000,1.919021270000
1385576728,940.000000000000,2.447776590000
1385576728,940.000000000000,2.000000000000
1385576729,940.000000000000,3.083000000000
1385576729,940.000000000000,1.000000000000
1385576729,940.000000000000,0.250000000000
1385576729,940.000000000000,2.000000000000
1385576729,940.000000000000,4.922428600000
1385576729,940.000000000000,5.077571400000
1385576729,940.000000000000,0.020000000000
1385576729,940.000000000000,0.470276590000
1385576729,940.000000000000,4.432152010000
1385576731,940.070000000000,1.095417980000
1385576732,940.000000000000,1.500000000000
1385576732,940.000000000000,3.000000000000
1385576733,940.070000000000,0.001063750000
1385576738,940.070000000000,0.445190250000
1385576739,940.000000000000,6.067847990000
1385576740,940.000000000000,0.025000000000
1385576740,940.000000000000,0.001063830000
1385576740,938.590000000000,0.054000000000
1385576740,938.030000000000,0.069300000000
1385576740,938.000000000000,0.090000000000
1385576740,937.830000000000,0.053000000000
1385576740,937.300000000000,4.635422620000
1385576740,937.300000000000,0.100000000000
1385576740,937.220000000000,0.297000000000
1385576740,937.000000000000,5.607365560000
1385576747,937.000000000000,3.028000000000
1385576747,937.000000000000,0.500000000000
1385576751,940.000000000000,0.028679190000
1385576751,940.000000000000,0.020657040000
1385576754,937.000000000000,0.055424540000
1385576756,940.000000000000,0.500000000000
1385576758,940.000000000000,0.001063830000
1385576759,937.000000000000,0.809209900000
1385576759,937.000000000000,0.277500000000
1385576760,937.000000000000,0.001067240000
1385576761,937.000000000000,0.009574460000
1385576762,937.000000000000,0.001067230000
1385576763,937.000000000000,0.013000000000
1385576766,937.000000000000,0.023799890000
1385576766,937.000000000000,0.001067240000
1385576767,936.030000000000,0.042990400000
1385576769,936.000000000000,0.380000000000
1385576769,935.020000000000,0.620000000000
1385576770,935.020000000000,0.040000000000
1385576770,935.000000000000,0.266790700000
1385576770,935.000000000000,0.030000000000
1385576770,935.000000000000,0.150000000000
1385576770,935.000000000000,0.361700530000
1385576770,934.330000000000,0.020000000000
1385576770,934.050000000000,0.048000000000
1385576770,934.000000000000,0.400000000000
1385576770,933.530000000000,0.006000000000
1385576770,933.310000000000,0.050000000000
1385576770,933.220000000000,10.000000000000
1385576770,933.170000000000,0.005475910000
1385576771,933.000000000000,1.000000000000
1385576771,932.660000000000,0.026579880000
1385576771,932.570000000000,0.052000000000
1385576771,932.310000000000,0.076790000000
1385576771,932.300000000000,14.200000000000
1385576771,932.030000000000,0.043174900000
1385576771,931.950000000000,1.005472390000
1385576771,931.830000000000,0.010000000000
1385576771,931.380000000000,0.100200000000
1385576771,931.080000000000,0.071000000000
1385576771,931.010000000000,1.000000000000
1385576771,931.000000000000,2.500000000000
1385576771,930.980000000000,0.030000000000
1385576772,930.400000000000,1.000000000000
1385576772,930.330000000000,0.038000000000
1385576772,930.100000000000,0.500000000000
1385576772,930.010000000000,1.000000000000
1385576772,930.010000000000,0.400000000000
1385576772,930.000000000000,1.000000000000
1385576772,930.000000000000,0.250000000000
1385576772,930.000000000000,3.120000000000
1385576772,930.000000000000,1.300000000000
1385576772,930.000000000000,0.987000000000
1385576772,930.000000000000,4.000000000000
1385576773,930.000000000000,5.647258060000
1385576773,930.000000000000,0.518000000000
1385576773,930.000000000000,0.956978490000
1385576773,930.000000000000,1.000000000000
1385576773,930.000000000000,1.144193540000
1385576773,930.000000000000,0.021784940000
1385576773,930.000000000000,10.000000000000
1385576773,930.000000000000,1.000000000000
1385576773,930.000000000000,2.453720430000
1385576773,930.000000000000,0.001075270000
1385576773,929.580000000000,0.061000000000
1385576774,929.290000000000,0.300000000000
1385576774,929.000000000000,1.012917110000
1385576774,928.830000000000,0.059000000000
1385576774,928.540000000000,0.107478780000
1385576774,928.420000000000,0.050000000000
1385576774,928.080000000000,0.062000000000
1385576774,928.000000000000,0.150000000000
1385576774,927.410000000000,5.000000000000
1385576774,927.330000000000,0.069000000000
1385576774,927.030000000000,0.043407700000
1385576774,927.010000000000,0.460000000000
1385576774,926.940000000000,0.467196000000
1385576775,926.580000000000,0.067000000000
1385576775,926.000000000000,1.000000000000
1385576775,926.000000000000,4.337267810000
1385576775,926.000000000000,0.237613390000
1385576775,925.900000000000,0.016900000000
1385576775,925.880000000000,0.500000000000
1385576775,925.830000000000,0.065000000000
1385576775,925.810000000000,1.000000000000
1385576775,925.800000000000,0.016900000000
1385576775,925.800000000000,0.016900000000
1385576775,925.800000000000,0.016900000000
1385576775,925.550000000000,0.016900000000
1385576775,925.200000000000,0.016900000000
1385576776,925.110000000000,1.805071820000
1385576776,925.000000000000,1.013091890000
1385576776,925.000000000000,0.030000000000
1385576776,925.000000000000,0.050000000000
1385576776,925.000000000000,10.392875670000
1385576776,925.000000000000,1.018216210000
1385576776,924.850000000000,0.013000000000
1385576776,924.850000000000,0.016900000000
1385576776,924.850000000000,0.016900000000
1385576776,924.850000000000,0.017000000000
1385576776,924.850000000000,0.016900000000
1385576777,924.850000000000,0.016900000000
1385576777,924.850000000000,0.016900000000
1385576777,924.850000000000,0.016900000000
1385576777,924.850000000000,0.016900000000
1385576777,924.850000000000,0.016900000000
1385576777,924.850000000000,0.016900000000
1385576777,924.850000000000,0.016900000000
1385576777,924.850000000000,0.016900000000
1385576777,924.850000000000,0.016900000000
1385576777,924.700000000000,0.013100000000
1385576777,924.030000000000,0.043548700000
1385576777,924.030000000000,0.043548700000
1385576777,923.700000000000,1.010014070000
1385576778,923.670000000000,40.630203420000
1385576778,923.000000000000,0.600000000000
1385576778,923.000000000000,0.079000000000
1385576778,922.190000000000,0.448389160000
1385576778,922.120000000000,0.034000000000
1385576778,921.380000000000,0.080000000000
1385576778,921.170000000000,2.135327890000
1385576778,921.000000000000,0.108500000000
1385576778,921.000000000000,0.096350000000
1385576778,920.640000000000,0.078000000000
1385576778,920.420000000000,0.050000000000
1385576779,920.100000000000,0.500000000000
1385576779,920.000000000000,0.500000000000
1385576779,920.000000000000,0.250000000000
1385576779,920.000000000000,0.970000000000
1385576779,920.000000000000,0.300000000000
1385576779,920.000000000000,1.000000000000
1385576779,920.000000000000,0.147250000000
1385576779,920.000000000000,1.000000000000
1385576779,920.000000000000,0.041316640000
1385576781,926.100000000000,0.040000000000
1385576781,926.100000000000,0.960000000000
1385576782,930.000000000000,2.040000000000
1385576782,920.000000000000,0.008683360000
1385576782,920.000000000000,1.359526640000
1385576785,926.100000000000,0.568880250000
1385576785,926.100000000000,0.001079800000
1385576785,920.010000000000,1.467000620000
1385576788,930.000000000000,1.447602150000
1385576790,925.000000000000,0.299928370000
1385576790,925.000000000000,0.052270640000
1385576791,929.000000000000,0.001075270000
1385576792,925.000000000000,4.355409660000
1385576794,929.000000000000,2.998924730000
1385576797,929.000000000000,7.924456400000
1385576797,925.000000000000,9.997473600000
1385576798,929.000000000000,0.001075270000
1385576799,929.000000000000,5.000000000000
1385576800,925.000000000000,0.243000000000
1385576801,929.000000000000,0.692333330000
1385576801,929.000000000000,3.655148170000
1385576801,929.000000000000,5.900201670000
1385576804,929.000000000000,0.515844990000
1385576804,929.000000000000,0.515608180000
1385576806,929.000000000000,0.001076430000
1385576809,929.000000000000,1.000000000000
1385576813,929.000000000000,0.090000000000
1385576813,929.000000000000,0.001076430000
1385576818,929.000000000000,5.000000000000
1385576822,925.000000000000,1.381025340000
1385576823,929.000000000000,4.570554300000
1385576824,929.000000000000,8.372470000000
1385576825,930.000000000000,0.030120000000
1385576827,929.000000000000,1.376749650000
1385576827,925.000000000000,11.707848640000
1385576827,925.000000000000,3.000000000000
1385576829,924.280000000000,0.069000000000
1385576830,924.000000000000,0.500000000000
1385576830,924.000000000000,0.068000000000
1385576833,924.000000000000,0.363000000000
1385576833,925.000000000000,4.637000000000
1385576841,926.000000000000,1.000000000000
1385576841,924.280000000000,0.061000000000
1385576841,924.000000000000,0.032316020000
1385576841,924.000000000000,0.002153680000
1385576842,924.000000000000,0.001082250000
1385576842,923.550000000000,0.071000000000
1385576842,922.820000000000,0.073000000000
1385576842,922.090000000000,0.076000000000
1385576842,921.520000000000,0.020000000000
1385576842,921.360000000000,0.078000000000
1385576842,921.000000000000,7.441748050000
1385576843,930.000000000000,3.945991940000
1385576843,930.000000000000,4.000000000000
1385576845,930.000000000000,2.500000000000
1385576847,930.000000000000,0.494383620000
1385576848,930.100000000000,0.010267710000
1385576851,930.100000000000,0.001075150000
1385576854,930.000000000000,1.918592160000
1385576857,925.010000000000,0.058200000000
1385576858,930.000000000000,1.136490420000
1385576859,929.000000000000,2.100000000000
1385576859,929.000000000000,0.800000000000
1385576861,930.000000000000,0.001075270000
1385576862,929.000000000000,0.568880250000
1385576863,930.000000000000,0.030120000000
1385576863,930.000000000000,0.021000000000
1385576863,930.000000000000,0.515053760000
1385576864,930.000000000000,0.515053760000
1385576867,929.000000000000,1.531119750000
1385576867,929.000000000000,0.010000000000
1385576867,926.000000000000,2.000000000000
1385576868,925.010000000000,0.001800000000
1385576869,925.000000000000,0.001075270000
1385576872,921.550000000000,1.843785070000
1385576874,925.000000000000,6.456004980000
1385576874,929.000000000000,0.123000000000
1385576874,929.000000000000,0.420995020000
1385576874,929.000000000000,0.098182790000
1385576874,929.000000000000,19.480822190000
1385576874,930.000000000000,1.862614630000
1385576874,930.000000000000,0.445190250000
1385576874,930.000000000000,0.000000000000
1385576876,930.000000000000,10.000000000000
1385576886,930.100000000000,0.001075150000
1385576887,930.000000000000,0.131064510000
1385576892,929.650000000000,0.013100000000
1385576892,929.000000000000,0.001076430000
1385576894,929.000000000000,0.001075270000
1385576898,929.000000000000,0.070688910000
1385576900,925.000000000000,1.000000000000
1385576900,921.550000000000,0.156214930000
1385576900,921.550000000000,0.186282340000
1385576902,925.100000000000,0.400000000000
1385576903,929.000000000000,0.001076430000
1385576905,925.100000000000,4.707437030000
1385576905,921.550000000000,0.354122410000
1385576906,921.550000000000,0.182217440000
1385576906,921.550000000000,0.025291930000
1385576906,921.550000000000,0.037761810000
1385576911,921.550000000000,0.009891890000
1385576911,921.550000000000,0.034540470000
1385576913,921.120000000000,0.300000000000
1385576913,921.000000000000,2.700000000000
1385576916,921.120000000000,0.123000000000
1385576916,921.550000000000,2.167000000000
1385576916,921.550000000000,0.478606700000
1385576918,921.120000000000,0.395681340000
1385576918,921.000000000000,1.458251950000
1385576918,921.000000000000,1.000000000000
1385576918,921.000000000000,0.800000000000
1385576918,920.100000000000,1.000000000000
1385576918,920.010000000000,3.000000000000
1385576918,920.000000000000,0.251092920000
1385576918,920.000000000000,1.025000000000
1385576918,920.000000000000,3.000000000000
1385576918,920.000000000000,0.800000000000
1385576919,920.000000000000,0.002000000000
1385576919,920.000000000000,0.500000000000
1385576919,920.000000000000,0.560000000000
1385576919,920.000000000000,0.447152170000
1385576919,920.000000000000,0.001086960000
1385576922,920.000000000000,0.010000000000
1385576923,920.000000000000,0.001086960000
1385576925,920.000000000000,0.520652170000
1385576925,920.000000000000,0.520652170000
1385576930,920.000000000000,0.800000000000
1385576930,920.000000000000,0.001086960000
1385576933,919.470000000000,0.002164290000
1385576933,919.350000000000,0.108553560000
1385576934,919.030000000000,0.043785600000
1385576934,919.000000000000,1.630000000000
1385576937,919.000000000000,0.001088140000
1385576940,919.000000000000,0.750000000000
1385576940,919.000000000000,0.730369960000
1385576941,918.990000000000,5.200000000000
1385576942,918.990000000000,1.000000000000
1385576942,918.990000000000,0.001088150000
1385576945,919.000000000000,0.030120000000
1385576945,919.000000000000,0.903918450000
1385576945,920.000000000000,4.096081550000
1385576945,920.000000000000,0.020000000000
1385576946,918.990000000000,0.002176300000
1385576946,918.850000000000,0.298000000000
1385576946,918.000000000000,0.100000000000
1385576947,918.000000000000,0.400000000000
1385576947,917.120000000000,1.950000000000
1385576947,917.070000000000,0.473487000000
1385576947,917.000000000000,0.030000000000
1385576947,916.680000000000,0.009916210000
1385576947,916.660000000000,0.109639100000
1385576948,916.580000000000,6.000000000000
1385576948,915.030000000000,0.043977000000
1385576948,915.000000000000,0.582804390000
1385576953,915.000000000000,0.489720200000
1385576953,915.000000000000,0.150279800000
1385576954,918.010000000000,0.001089310000
1385576955,915.000000000000,0.869956280000
1385576955,915.000000000000,0.961748630000
1385576955,915.000000000000,1.000000000000
1385576955,915.000000000000,0.500000000000
1385576956,913.530000000000,0.006000000000
1385576956,913.360000000000,0.060282910000
1385576956,912.650000000000,1.200000000000
1385576956,912.420000000000,0.050000000000
1385576956,912.140000000000,0.500000000000
1385576956,912.070000000000,1.000000000000
1385576956,912.000000000000,0.050000000000
1385576956,912.000000000000,0.200000000000
1385576956,911.510000000000,1.256285810000
1385576956,911.500000000000,4.683664280000
1385576956,911.140000000000,0.298500370000
1385576957,911.120000000000,27.363561720000
1385576958,918.010000000000,1.486218110000
1385576958,918.990000000000,0.400000000000
1385576958,918.990000000000,0.103307610000
1385576958,918.990000000000,1.000000000000
1385576958,919.470000000000,0.199900000000
1385576958,920.000000000000,21.962972390000
1385576958,920.000000000000,10.000000000000
1385576958,920.000000000000,6.571950710000
1385576958,920.000000000000,0.202331180000
1385576961,915.000000000000,0.001088150000
1385576967,912.010000000000,0.139380000000
1385576967,912.010000000000,0.191691670000
1385576968,915.000000000000,0.001092900000
1385576968,915.000000000000,0.184352100000
1385576975,918.000000000000,2.400000000000
1385576975,918.000000000000,0.001089320000
1385576976,915.000000000000,0.815647900000
1385576978,915.000000000000,0.010000000000
1385576978,915.000000000000,0.077683060000
1385576981,912.010000000000,0.268928330000
1385576983,912.010000000000,1.472196720000
1385576985,912.010000000000,1.258874950000
1385576985,912.010000000000,2.270000000000
1385576985,912.010000000000,1.942578210000
1385576985,912.010000000000,0.001096480000
1385576986,912.000000000000,2.732839910000
1385576991,911.120000000000,4.800000000000
1385576992,912.000000000000,0.400141300000
1385576993,912.000000000000,2.867018790000
1385576993,912.010000000000,1.210194590000
1385576993,912.010000000000,0.987628560000
1385576993,915.000000000000,4.675975500000
1385576995,918.000000000000,0.300000000000
1385576999,916.000000000000,0.054991550000
1385577003,917.000000000000,0.001089320000
1385577010,917.000000000000,0.019460730000
1385577010,917.000000000000,0.002181030000
1385577012,917.000000000000,0.013300000000
1385577013,916.000000000000,1.000000000000
1385577016,916.000000000000,8.483830740000
1385577016,916.000000000000,1.000000000000
1385577016,915.000000000000,0.300000000000
1385577016,915.000000000000,13.069825130000
1385577016,915.000000000000,0.050000000000
1385577016,912.000000000000,0.001096490000
1385577016,911.120000000000,26.836438280000
1385577016,911.120000000000,0.026692420000
1385577016,911.110000000000,1.000000000000
1385577017,911.100000000000,1.000000000000
1385577017,911.030000000000,0.044170100000
1385577017,911.020000000000,49.000000000000
1385577017,911.010000000000,26.373969550000
1385577017,911.000000000000,0.075000000000
1385577017,911.000000000000,0.040000000000
1385577017,911.000000000000,46.159307290000
1385577018,916.890000000000,0.060000000000
1385577019,917.000000000000,0.321305760000
1385577019,917.000000000000,0.488748530000
1385577020,917.000000000000,0.058000000000
1385577023,917.000000000000,0.056000000000
1385577023,917.000000000000,4.397251470000
1385577023,917.000000000000,0.005833330000
1385577025,916.160000000000,1.012672460000
1385577025,913.000000000000,1.000000000000
1385577025,911.210000000000,2.563247540000
1385577027,917.000000000000,1.000000000000
1385577027,917.000000000000,0.001090510000
1385577028,915.100000000000,0.054000000000
1385577030,916.160000000000,0.325877860000
1385577031,915.100000000000,0.052000000000
1385577034,916.160000000000,0.003000000000
1385577035,916.160000000000,0.001091510000
1385577036,915.100000000000,0.050000000000
1385577038,915.100000000000,0.048000000000
1385577039,916.160000000000,0.670030630000
1385577040,917.000000000000,0.329969370000
1385577043,916.160000000000,0.188013000000
1385577043,916.160000000000,0.001091510000
1385577043,915.100000000000,0.796000000000
1385577043,914.510000000000,0.005532200000
1385577043,913.240000000000,0.975231040000
1385577044,912.000000000000,18.070291550000
1385577044,912.000000000000,0.046000000000
1385577045,916.160000000000,0.800000000000
1385577047,916.160000000000,0.001091510000
1385577049,916.000000000000,7.974838480000
1385577053,916.000000000000,2.096669040000
1385577055,916.160000000000,1.300461940000
1385577055,916.160000000000,0.332446550000
1385577055,916.160000000000,1.000000000000
1385577055,916.160000000000,1.000000000000
1385577055,917.000000000000,1.945855320000
1385577055,917.000000000000,0.003600040000
1385577055,917.000000000000,0.718098090000
1385577058,917.000000000000,0.100000000000
1385577060,917.000000000000,0.030120000000
1385577062,917.000000000000,0.151781910000
1385577063,917.000000000000,0.152207850000
1385577063,917.620000000000,0.062000000000
1385577063,918.000000000000,0.634210240000
1385577063,918.000000000000,0.500000000000
1385577066,917.000000000000,0.001090510000
1385577066,917.000000000000,2.266543070000
1385577067,916.800000000000,2.710135810000
1385577068,918.000000000000,0.283355120000
1385577072,918.000000000000,0.001089320000
1385577074,917.000000000000,4.824809160000
1385577074,916.800000000000,0.175190840000
1385577076,916.800000000000,1.000000000000
1385577079,916.800000000000,4.166960000000
1385577082,918.000000000000,1.500200000000
1385577082,918.000000000000,0.400801600000
1385577085,918.000000000000,2.174302830000
1385577085,918.000000000000,0.001089320000
1385577086,916.800000000000,0.215276410000
1385577090,916.890000000000,0.058000000000
1385577090,918.000000000000,2.134920000000
1385577091,917.000000000000,0.552900000000
1385577092,918.000000000000,0.100200000000
1385577092,918.000000000000,5.000000000000
1385577092,918.000000000000,1.000000000000
1385577095,918.000000000000,2.718113350000
1385577095,918.000000000000,1.346338460000
1385577095,918.000000000000,0.500000000000
1385577097,918.350000000000,0.021000000000
1385577098,918.350000000000,0.043000000000
1385577098,919.080000000000,0.066000000000
1385577098,919.810000000000,0.068000000000
1385577098,920.000000000000,1.142402680000
1385577098,920.000000000000,0.100000000000
1385577098,920.000000000000,1.093467500000
1385577101,920.540000000000,0.001086320000
1385577103,920.540000000000,0.068913680000
1385577103,921.270000000000,0.072000000000
1385577103,921.990000000000,0.696607350000
1385577103,922.000000000000,0.074000000000
1385577103,922.730000000000,0.076000000000
1385577103,923.460000000000,0.078000000000
1385577103,924.190000000000,0.080000000000
1385577103,924.920000000000,0.082000000000
1385577104,929.000000000000,0.397803670000
1385577104,929.000000000000,1.541114110000
1385577104,929.650000000000,0.281810130000
1385577104,930.100000000000,0.467131060000
1385577106,930.100000000000,0.250200000000
1385577106,930.100000000000,0.034877970000
1385577111,930.100000000000,0.002150310000
1385577114,930.100000000000,0.202986220000
1385577114,930.100000000000,0.042654440000
1385577114,930.100000000000,5.322381580000
1385577117,921.000000000000,4.017062090000
1385577119,930.100000000000,0.053607140000
1385577119,930.100000000000,0.001075150000
1385577119,930.100000000000,1.000000000000
1385577119,930.100000000000,1.000000000000
1385577120,921.000000000000,0.100000000000
1385577121,930.100000000000,0.622936130000
1385577122,932.000000000000,0.377263870000
1385577124,932.000000000000,1.466521200000
1385577125,932.000000000000,2.194455190000
1385577125,932.000000000000,0.001072960000
1385577126,930.110000000000,0.400000000000
1385577126,930.100000000000,1.567201880000
1385577128,930.100000000000,0.001801600000
1385577132,932.250000000000,0.001072670000
1385577134,932.250000000000,2.320000000000
1385577137,932.250000000000,0.001000000000
1385577137,932.250000000000,3.500000000000
1385577137,932.250000000000,1.445535000000
1385577137,932.250000000000,0.134534730000
1385577138,930.120000000000,0.430287740000
1385577139,932.250000000000,0.500200000000
1385577139,932.250000000000,2.097657600000
1385577144,932.420000000000,0.017000000000
1385577144,933.170000000000,0.057000000000
1385577144,933.920000000000,0.056000000000
1385577144,934.660000000000,0.030088260000
1385577144,934.670000000000,0.055000000000
1385577145,935.420000000000,0.054000000000
1385577145,936.000000000000,0.019000000000
1385577145,936.170000000000,0.053000000000
1385577145,936.950000000000,0.013300000000
1385577145,937.000000000000,0.800000000000
1385577145,937.220000000000,0.298000000000
1385577145,937.270000000000,10.000000000000
1385577145,937.970000000000,0.042895200000
1385577145,937.990000000000,5.959856540000
1385577150,937.990000000000,1.000200000000
1385577150,937.990000000000,5.599786780000
1385577152,937.270000000000,0.001066930000
1385577152,933.170000000000,2.798933070000
1385577155,934.660000000000,0.001069910000
1385577155,934.660000000000,0.031923170000
1385577157,934.660000000000,0.294738190000
1385577157,933.170000000000,1.506082990000
1385577158,936.990000000000,0.136677760000
1385577160,934.660000000000,1.000000000000
1385577163,935.000000000000,0.001069520000
1385577164,934.660000000000,0.492659430000
1385577164,934.660000000000,0.492943400000
1385577164,934.660000000000,0.035896870000
1385577165,935.000000000000,0.033136570000
1385577165,935.000000000000,0.500000000000
1385577165,936.990000000000,2.523512360000
1385577166,936.990000000000,1.739809880000
1385577166,937.000000000000,3.250000000000
1385577166,937.260000000000,8.800000000000
1385577166,937.270000000000,10.000000000000
1385577166,937.980000000000,2.571454430000
1385577166,937.990000000000,1.039335500000
1385577166,937.990000000000,1.559843320000
1385577167,938.000000000000,71.039556870000
1385577168,934.660000000000,0.555748950000
1385577175,935.000000000000,0.025291930000
1385577178,935.000000000000,0.290000000000
1385577178,935.000000000000,0.038642640000
1385577179,936.000000000000,0.106431620000
1385577179,936.000000000000,0.893568380000
1385577181,936.990000000000,1.240000000000
1385577184,936.990000000000,0.250200000000
1385577184,936.990000000000,0.709800000000
1385577184,937.000000000000,0.006600000000
1385577184,937.980000000000,4.400000000000
1385577184,938.000000000000,4.883600000000
1385577188,936.990000000000,0.001067250000
1385577191,936.990000000000,0.100000000000
1385577191,936.990000000000,0.030120000000
1385577194,936.990000000000,0.318812750000
1385577194,936.990000000000,4.973368900000
1385577194,938.000000000000,32.707818350000
1385577195,936.000000000000,0.073568370000
1385577195,936.000000000000,2.132489320000
1385577195,935.000000000000,2.834952310000
1385577197,936.000000000000,0.070000000000
1385577197,936.000000000000,0.080200000000
1385577199,936.000000000000,7.281021520000
1385577199,936.000000000000,1.000000000000
1385577199,938.000000000000,38.021612460000
1385577199,939.400000000000,1.000000000000
1385577200,939.500000000000,0.020000000000
1385577200,939.790000000000,0.107048860000
1385577200,940.000000000000,0.010000000000
1385577200,940.000000000000,2.823990000000
1385577204,940.070000000000,0.060000000000
1385577208,940.070000000000,0.025000000000
1385577213,940.070000000000,4.117062090000
1385577216,940.720000000000,0.001063020000
1385577218,940.070000000000,0.108119340000
1385577220,940.070000000000,0.182217440000
1385577221,940.720000000000,0.018936980000
1385577224,941.310000000000,0.589526180000
1385577224,941.480000000000,0.037000000000
1385577224,941.860000000000,21.173900630000
1385577225,941.000000000000,10.219396820000
1385577226,941.000000000000,0.491984630000
1385577226,941.000000000000,0.494112140000
1385577228,941.310000000000,0.001062350000
1385577228,941.000000000000,0.035937650000
1385577231,941.000000000000,16.514660290000
1385577233,941.000000000000,0.400000000000
1385577234,941.860000000000,0.001061730000
1385577237,941.860000000000,37.107446960000
1385577237,941.860000000000,0.186004290000
1385577237,941.860000000000,1.336164610000
1385577238,941.000000000000,25.928792850000
1385577239,941.860000000000,20.000000000000
1385577240,941.860000000000,23.105421780000
1385577241,941.860000000000,0.109200540000
1385577241,941.860000000000,0.400141300000
1385577241,941.860000000000,1.000000000000
1385577244,941.860000000000,1.000000000000
1385577245,941.970000000000,0.042713000000
1385577245,942.000000000000,0.999043610000
1385577249,941.970000000000,5.957000000000
1385577250,942.000000000000,0.138336190000
1385577251,941.970000000000,1.000000000000
1385577251,941.970000000000,1.002489340000
1385577251,941.970000000000,0.558533150000
1385577251,941.970000000000,2.000000000000
1385577253,942.000000000000,0.300000000000
1385577253,942.000000000000,0.002123140000
1385577254,941.970000000000,0.027000000000
1385577256,941.970000000000,0.047724630000
1385577256,941.970000000000,0.047591750000
1385577256,941.860000000000,8.935829100000
1385577257,941.860000000000,0.002123460000
1385577257,941.860000000000,18.000000000000
1385577257,941.000000000000,30.896178640000
1385577257,941.000000000000,3.027092420000
1385577257,941.000000000000,0.970442110000
1385577257,941.000000000000,0.032758460000
1385577257,941.000000000000,5.599786780000
1385577257,941.000000000000,1.688682250000
1385577257,941.000000000000,0.052869290000
1385577259,941.000000000000,3.732086420000
1385577259,941.000000000000,1.570259650000
1385577260,940.720000000000,0.508918700000
1385577260,940.720000000000,0.508807080000
1385577261,940.070000000000,1.305052380000
1385577261,940.000000000000,2.025851060000
1385577261,940.000000000000,0.020000000000
1385577261,938.810000000000,0.030120000000
1385577261,938.810000000000,0.030120000000
1385577261,936.000000000000,0.001068380000
1385577261,936.000000000000,0.001068380000
1385577261,935.100000000000,0.050000000000
1385577261,935.010000000000,0.992909160000
1385577261,935.000000000000,0.008149730000
1385577262,935.000000000000,0.015000000000
1385577262,935.000000000000,1.453957210000
1385577262,935.000000000000,10.000000000000
1385577262,934.660000000000,2.005027260000
1385577262,934.660000000000,3.009843150000
1385577262,934.660000000000,0.512485820000
1385577262,934.660000000000,0.512218350000
1385577262,932.890000000000,0.030120000000
1385577262,932.250000000000,0.001072670000
1385577262,932.000000000000,0.518038900000
1385577263,930.100000000000,6.430996520000
1385577263,930.100000000000,0.160000000000
1385577263,930.000000000000,1.000000000000
1385577263,930.000000000000,3.000000000000
1385577263,929.000000000000,10.045479000000
1385577263,928.800000000000,0.013000000000
1385577263,928.000000000000,0.065000000000
1385577263,925.000000000000,0.745696250000
1385577265,925.900000000000,0.205000000000
1385577265,925.900000000000,0.791799430000
1385577265,941.000000000000,13.429740350000
1385577265,941.000000000000,26.791768910000
1385577266,940.000000000000,20.102698060000
1385577267,940.740000000000,0.039000000000
1385577267,941.000000000000,4.961000000000
1385577270,941.000000000000,0.020080000000
1385577273,940.000000000000,5.000000000000
1385577273,940.000000000000,4.897301940000
1385577274,940.000000000000,0.001063830000
1385577274,940.000000000000,2.118765960000
1385577275,930.000000000000,10.338224540000
1385577275,934.660000000000,0.400000000000
1385577275,941.000000000000,8.227151090000
1385577275,941.000000000000,0.034540470000
1385577275,941.000000000000,7.473000000000
1385577276,941.860000000000,1.686393920000
1385577276,941.970000000000,1.840689980000
1385577279,930.000000000000,0.001075270000
1385577279,928.540000000000,0.107478780000
1385577281,928.540000000000,0.003445950000
1385577281,940.000000000000,0.026674050000
1385577281,940.000000000000,0.218670210000
1385577283,940.000000000000,0.001063830000
1385577286,940.000000000000,0.030120000000
1385577293,940.000000000000,0.020000000000
1385577294,939.880000000000,0.013211850000
1385577294,937.000000000000,1.030757730000
1385577294,930.110000000000,0.060202620000
1385577294,928.540000000000,0.644366420000
1385577294,925.000000000000,0.623082120000
1385577294,923.010000000000,5.967723420000
1385577294,923.000000000000,21.760765840000
1385577298,939.880000000000,0.001063970000
1385577305,925.000000000000,0.000000000000
1385577311,925.400000000000,0.020000000000
1385577316,925.000000000000,1.251859450000
1385577316,925.000000000000,0.001081080000
1385577316,925.000000000000,1.000000000000
1385577316,923.010000000000,0.025308500000
1385577316,923.000000000000,3.711750970000
1385577317,925.400000000000,1.000000000000
1385577319,925.000000000000,0.145621620000
1385577319,923.000000000000,0.273378380000
1385577320,925.400000000000,4.867447050000
1385577320,925.400000000000,0.732552950000
1385577321,923.000000000000,0.013714040000
1385577323,925.400000000000,0.100000000000
1385577324,925.000000000000,0.500000000000
1385577324,925.000000000000,2.043610810000
1385577324,923.010000000000,0.039750000000
1385577324,923.010000000000,0.479709250000
1385577324,923.000000000000,8.814379940000
1385577327,925.010000000000,0.100000000000
1385577328,925.010000000000,0.145569480000
1385577329,923.000000000000,0.011000000000
1385577331,925.010000000000,0.059788620000
1385577335,925.010000000000,0.030120000000
1385577338,925.010000000000,0.001081070000
1385577341,925.010000000000,1.002389160000
1385577342,923.000000000000,5.000000000000
1385577345,925.010000000000,0.500000000000
1385577347,923.000000000000,5.000000000000
1385577347,923.000000000000,19.294900000000
1385577349,923.000000000000,4.900000000000
1385577349,923.000000000000,0.500000000000
1385577351,925.010000000000,0.001081070000
1385577354,923.000000000000,2.000000000000
1385577357,923.000000000000,2.730000000000
1385577358,925.010000000000,0.001081070000
1385577360,925.010000000000,0.103306990000
1385577360,925.010000000000,0.500000000000
1385577363,925.000000000000,0.299321620000
1385577363,925.000000000000,0.011081080000
1385577363,925.000000000000,9.689597300000
1385577364,925.000000000000,0.310402700000
1385577364,923.000000000000,5.948907320000
1385577370,925.010000000000,0.001081070000
1385577372,925.000000000000,1.000000000000
1385577378,925.010000000000,0.001081070000
1385577379,925.000000000000,0.300000000000
1385577382,925.000000000000,0.289654050000
1385577383,925.000000000000,0.006789180000
1385577383,925.000000000000,0.050000000000
1385577386,924.970000000000,0.030120000000
1385577386,924.970000000000,2.878054090000
1385577386,924.970000000000,0.001081120000
1385577387,923.000000000000,0.041203510000
1385577387,923.000000000000,0.308060670000
1385577388,923.000000000000,0.323809000000
1385577388,923.000000000000,0.001083420000
1385577388,923.000000000000,0.001083420000
1385577388,922.050000000000,2.924168970000
1385577388,921.380000000000,4.295000000000
1385577388,921.010000000000,0.200000000000
1385577388,921.000000000000,0.001085780000
1385577388,921.000000000000,0.100000000000
1385577388,921.000000000000,0.054280000000
1385577388,920.540000000000,0.520346750000
1385577388,920.540000000000,0.520346750000
1385577388,920.000000000000,0.200000000000
1385577389,920.000000000000,0.001086960000
1385577389,920.000000000000,2.000000000000
1385577389,919.000000000000,0.050000000000
1385577389,918.920000000000,5.031250000000
1385577389,918.900000000000,4.000000000000
1385577389,918.850000000000,0.298000000000
1385577389,918.000000000000,41.637604770000
1385577390,923.000000000000,0.013300000000
1385577392,922.000000000000,0.100000000000
1385577393,920.010000000000,0.001086940000
1385577397,920.000000000000,1.000000000000
1385577399,920.000000000000,0.500000000000
1385577400,920.000000000000,0.001086960000
1385577404,918.000000000000,3.797943420000
1385577404,918.000000000000,1.000000000000
1385577404,918.000000000000,1.002058820000
1385577404,918.000000000000,4.449567760000
1385577404,918.000000000000,0.300000000000
1385577406,920.000000000000,1.000000000000
1385577406,920.000000000000,3.245293480000
1385577408,920.000000000000,0.001086960000
1385577409,918.000000000000,1.250432240000
1385577410,918.000000000000,0.170000000000
1385577411,918.000000000000,2.790000000000
1385577411,918.000000000000,1.150150540000
1385577415,917.880000000000,0.080000000000
1385577421,918.000000000000,0.164000000000
1385577421,918.000000000000,2.475417220000
1385577421,920.000000000000,0.092870080000
1385577423,920.000000000000,0.001086960000
1385577427,917.880000000000,0.009318180000
1385577429,917.880000000000,0.160681820000
1385577430,917.880000000000,0.001089470000
1385577430,917.650000000000,0.013400000000
1385577430,917.000000000000,0.002181030000
1385577430,916.800000000000,1.732436940000
1385577430,916.800000000000,0.283726000000
1385577430,916.800000000000,1.000000000000
1385577430,916.800000000000,0.001090750000
1385577430,916.710000000000,0.098000000000
1385577430,916.290000000000,0.465000000000
1385577430,916.160000000000,0.002183020000
1385577432,916.000000000000,1.240210970000
1385577432,920.000000000000,2.659789030000
1385577438,917.000000000000,0.050000000000
1385577438,916.000000000000,0.001091700000
1385577438,916.000000000000,0.100000000000
1385577438,915.980000000000,0.100000000000
1385577438,915.250000000000,0.048908300000
1385577439,920.000000000000,0.002499990000
1385577439,920.000000000000,1.084782600000
1385577443,915.250000000000,0.053091700000
1385577443,915.200000000000,0.050000000000
1385577443,915.120000000000,0.500000000000
1385577443,915.000000000000,0.050000000000
1385577443,915.000000000000,0.300000000000
1385577443,915.000000000000,1.000000000000
1385577444,915.000000000000,0.150000000000
1385577444,915.000000000000,5.000000000000
1385577444,915.000000000000,1.000000000000
1385577444,915.000000000000,1.000000000000
1385577445,915.000000000000,0.116459010000
1385577446,915.000000000000,0.001092900000
1385577448,915.000000000000,0.105000000000
1385577451,915.000000000000,0.500000000000
1385577453,915.000000000000,0.001092900000
1385577456,914.520000000000,0.105000000000
1385577458,914.520000000000,0.086000000000
1385577460,914.520000000000,0.109000000000
1385577460,914.520000000000,0.001093470000
1385577461,914.000000000000,1.000000000000
1385577462,913.790000000000,0.107000000000
1385577462,913.100000000000,0.050000000000
1385577462,913.060000000000,0.109000000000
1385577462,913.030000000000,0.044073300000
1385577462,913.020000000000,0.400000000000
1385577462,913.000000000000,3.320000000000
1385577462,912.340000000000,0.111000000000
1385577462,912.020000000000,2.181931240000
1385577462,912.020000000000,2.676995460000
1385577464,913.000000000000,0.107000000000
1385577464,913.000000000000,1.000000000000
1385577464,913.000000000000,0.650000000000
1385577464,913.000000000000,0.050000000000
1385577465,912.020000000000,6.448139120000
1385577465,912.010000000000,3.551860880000
1385577466,913.000000000000,1.463550280000
1385577467,913.000000000000,0.030120000000
1385577469,913.000000000000,0.001095290000
1385577470,912.010000000000,0.100000000000
1385577476,913.000000000000,0.109000000000
1385577476,913.000000000000,0.001095290000
1385577477,912.010000000000,0.326500000000
1385577480,912.010000000000,11.404287690000
1385577480,912.010000000000,5.302346070000
1385577483,913.000000000000,0.107000000000
1385577484,913.000000000000,0.481139140000
1385577484,914.000000000000,0.018860860000
1385577486,914.000000000000,0.014715010000
1385577491,914.000000000000,0.001094090000
1385577492,913.000000000000,0.001095290000
1385577492,912.010000000000,3.427164710000
1385577492,912.010000000000,0.500000000000
1385577492,912.010000000000,1.000000000000
1385577494,914.000000000000,0.293624830000
1385577495,912.010000000000,6.498520000000
1385577495,912.010000000000,0.270000000000
1385577498,912.010000000000,0.374431810000
1385577500,912.010000000000,11.244888840000
1385577500,912.010000000000,0.001096480000
1385577500,912.000000000000,1.754014680000
1385577501,914.000000000000,0.031705210000
1385577502,914.520000000000,2.198906530000
1385577502,914.520000000000,0.395956560000
1385577504,914.520000000000,0.014218790000
1385577504,914.520000000000,7.067800980000
1385577504,914.520000000000,8.963991850000
1385577507,915.000000000000,0.147150140000
1385577510,914.550000000000,4.000000000000
1385577511,915.000000000000,1.876032790000
1385577513,914.550000000000,23.968207170000
1385577513,914.520000000000,0.001093470000
1385577513,914.000000000000,0.500000000000
1385577513,912.340000000000,0.120000000000
1385577513,912.020000000000,2.200000000000
1385577513,912.000000000000,13.710699360000
1385577513,912.000000000000,22.000000000000
1385577514,915.000000000000,0.026574620000
1385577514,915.000000000000,0.411000000000
1385577515,915.000000000000,0.001092900000
1385577517,915.000000000000,1.538636170000
1385577517,915.000000000000,0.800000000000
1385577517,915.000000000000,1.033900000000
1385577517,915.000000000000,0.200000000000
1385577518,916.000000000000,2.000000000000
1385577521,916.000000000000,0.031635780000
1385577522,916.710000000000,0.203000000000
1385577525,916.710000000000,0.014828010000
1385577525,916.710000000000,0.521997140000
1385577525,916.710000000000,0.521991690000
1385577526,916.000000000000,1.000000000000
1385577530,916.710000000000,0.014828010000
1385577530,916.710000000000,0.030120000000
1385577530,916.710000000000,0.693235150000
1385577530,916.710000000000,0.692083640000
1385577532,916.710000000000,0.001090860000
1385577537,916.710000000000,0.074133050000
1385577539,916.710000000000,0.001090860000
1385577540,916.710000000000,0.514306600000
1385577541,916.000000000000,1.187250000000
1385577542,916.710000000000,0.992080370000
1385577543,916.000000000000,2.208578050000
1385577543,916.000000000000,0.001091700000
1385577543,916.000000000000,0.001091700000
1385577544,916.000000000000,0.500000000000
1385577544,916.000000000000,1.000000000000
1385577544,915.000000000000,1.000000000000
1385577545,915.000000000000,5.289238550000
1385577545,916.710000000000,1.184083100000
1385577545,917.440000000000,3.496873910000
1385577548,920.000000000000,0.062326090000
1385577554,919.350000000000,0.108553560000
1385577554,918.000000000000,0.391446440000
1385577555,920.000000000000,0.001086960000
1385577562,920.000000000000,4.046586950000
1385577562,922.000000000000,0.200000000000
1385577562,924.000000000000,1.450126560000
1385577563,920.000000000000,0.001086960000
1385577565,920.000000000000,0.998913040000
1385577566,920.000000000000,1.700000000000
1385577570,924.000000000000,0.001082250000
1385577570,924.000000000000,0.087889610000
1385577573,923.000000000000,3.378396530000
1385577573,920.000000000000,0.552847830000
1385577574,920.000000000000,5.241380430000
1385577574,918.000000000000,7.638358000000
1385577575,918.000000000000,3.539730000000
1385577575,918.000000000000,0.001089320000
1385577578,918.000000000000,1.064841180000
1385577578,918.000000000000,0.006666660000
1385577583,917.430000000000,0.048950990000
1385577583,918.000000000000,0.576690050000
1385577585,924.000000000000,0.050000000000
1385577586,921.000000000000,0.150000000000
1385577589,921.000000000000,0.100000000000
1385577590,923.680000000000,0.001082250000
1385577595,922.950000000000,0.063000000000
1385577597,923.680000000000,0.063917750000
1385577597,924.000000000000,3.410901580000
1385577597,924.000000000000,0.134540000000
1385577597,924.410000000000,0.066000000000
1385577598,924.970000000000,2.090744790000
1385577598,925.000000000000,12.366185090000
1385577598,925.000000000000,1.000000000000
1385577599,925.000000000000,0.061000000000
1385577599,925.000000000000,0.332792670000
1385577600,925.010000000000,0.101101610000
1385577602,925.000000000000,0.059000000000
1385577605,925.010000000000,0.252318790000
1385577606,925.010000000000,0.057000000000
1385577606,925.010000000000,0.251400000000
1385577610,925.150000000000,0.069000000000
1385577610,925.890000000000,0.071000000000
1385577610,926.630000000000,0.073000000000
1385577610,927.370000000000,0.075000000000
1385577610,928.110000000000,0.070000000000
1385577611,928.850000000000,0.072000000000
1385577611,929.000000000000,3.000000000000
1385577611,929.590000000000,0.081000000000
1385577611,929.990000000000,0.650000000000
1385577611,930.000000000000,0.019000000000
1385577611,930.000000000000,0.088690000000
1385577611,930.330000000000,0.083000000000
1385577611,931.070000000000,0.078000000000
1385577611,931.810000000000,0.080000000000
1385577612,932.550000000000,0.082000000000
1385577612,932.800000000000,0.005402690000
1385577612,933.290000000000,0.091000000000
1385577612,934.520000000000,2.311907310000
1385577615,930.000000000000,2.790000000000
1385577617,934.510000000000,0.001070070000
1385577619,934.510000000000,1.800556420000
1385577623,930.000000000000,0.057000000000
1385577624,934.510000000000,0.001070080000
1385577625,930.000000000000,0.062000000000
1385577626,934.510000000000,3.268153430000
1385577627,934.510000000000,0.500000000000
1385577627,934.520000000000,9.334092690000
1385577627,935.000000000000,1.137135430000
1385577630,934.510000000000,0.040000000000
1385577632,935.000000000000,0.100000000000
1385577632,935.000000000000,3.762864570000
1385577632,935.000000000000,2.602279810000
1385577633,934.510000000000,0.041000000000
1385577634,935.000000000000,0.001069520000
1385577638,934.510000000000,0.052331910000
1385577638,934.510000000000,0.029978120000
1385577638,934.510000000000,0.040000000000
1385577639,935.000000000000,0.716650670000
1385577640,935.000000000000,1.973008170000
1385577640,935.000000000000,0.213048130000
1385577641,934.510000000000,1.633909470000
1385577641,934.510000000000,0.934377830000
1385577642,935.000000000000,0.001069520000
1385577644,934.510000000000,0.040000000000
1385577645,935.000000000000,1.000000000000
1385577645,935.000000000000,1.812874180000
1385577645,935.000000000000,3.161689830000
1385577646,934.510000000000,0.040000000000
1385577650,934.890000000000,1.000000000000
1385577650,935.000000000000,6.838310170000
1385577650,935.000000000000,5.241380430000
1385577650,935.950000000000,0.013400000000
1385577650,936.000000000000,1.090000000000
1385577650,936.000000000000,0.100000000000
1385577650,937.000000000000,1.933879400000
1385577650,937.000000000000,0.066120600000
1385577650,937.220000000000,0.298000000000
1385577651,938.430000000000,1.000000000000
1385577651,938.820000000000,3.000000000000
1385577651,938.970000000000,0.042849500000
1385577651,939.400000000000,10.000000000000
1385577651,939.410000000000,10.000000000000
1385577651,939.500000000000,19.234956210000
1385577652,936.000000000000,0.040000000000
1385577655,936.000000000000,0.040000000000
1385577655,936.000000000000,0.100000000000
1385577656,939.500000000000,8.094202120000
1385577657,936.000000000000,1.000000000000
1385577660,936.000000000000,0.039000000000
1385577662,936.000000000000,0.058000000000
1385577663,939.500000000000,2.670841670000
1385577663,939.860000000000,2.200000000000
1385577663,939.970000000000,0.042803900000
1385577664,940.000000000000,0.703471910000
1385577664,940.000000000000,0.500000000000
1385577664,940.000000000000,5.000000000000
1385577664,940.000000000000,0.800000000000
1385577664,940.000000000000,0.050000000000
1385577664,940.000000000000,0.053607140000
1385577665,940.000000000000,0.056000000000
1385577665,940.000000000000,6.355319670000
1385577665,940.000000000000,0.025308500000
1385577666,940.000000000000,2.200000000000
1385577669,940.190000000000,0.009668250000
1385577669,940.200000000000,0.020000000000
1385577669,941.000000000000,0.461464020000
1385577669,941.000000000000,3.000000000000
1385577671,940.000000000000,0.077000000000
1385577674,941.000000000000,3.372561110000
1385577674,941.000000000000,0.303092450000
1385577675,941.000000000000,3.786263550000
1385577677,942.960000000000,0.013300000000
1385577677,943.580000000000,0.107048860000
1385577677,944.560000000000,7.483100870000
1385577678,941.000000000000,0.769000000000
1385577681,941.000000000000,1.011681360000
1385577682,944.560000000000,0.001058690000
1385577683,941.000000000000,1.670488840000
1385577683,941.000000000000,1.060573860000
1385577684,941.000000000000,0.052933050000
1385577684,940.190000000000,7.216004250000
1385577685,944.560000000000,1.000000000000
1385577686,944.000000000000,0.500000000000
1385577686,941.000000000000,0.276000000000
1385577688,944.560000000000,9.115840440000
1385577688,944.570000000000,10.000000000000
1385577688,944.940000000000,0.634159560000
1385577690,944.940000000000,3.376500100000
1385577692,941.000000000000,0.724000000000
1385577693,941.000000000000,1.308756640000
1385577693,941.000000000000,0.500000000000
1385577695,941.000000000000,2.000000000000
1385577696,941.000000000000,3.467243360000
1385577698,944.940000000000,49.462066770000
1385577700,944.940000000000,0.207029010000
1385577702,942.000000000000,0.020000000000
1385577702,941.000000000000,7.432756640000
1385577702,941.000000000000,0.001062700000
1385577702,940.190000000000,3.987507800000
1385577702,940.000000000000,6.837432860000
1385577703,944.940000000000,1.000000000000
1385577703,944.940000000000,0.086947310000
1385577706,944.940000000000,0.789753850000
1385577708,944.940000000000,3.150140000000
1385577713,942.900000000000,0.001058270000
1385577715,942.900000000000,0.482539680000
1385577716,942.900000000000,0.516402050000
1385577720,944.940000000000,5.165195760000
1385577720,944.940000000000,0.100000000000
1385577720,944.940000000000,0.001058270000
1385577723,944.940000000000,0.776377330000
1385577727,944.900000000000,0.002116620000
1385577728,944.900000000000,26.833330000000
1385577728,944.900000000000,0.001058310000
1385577730,944.900000000000,4.241369820000
1385577732,944.010000000000,0.093670500000
1385577732,941.000000000000,4.983921360000
1385577732,941.000000000000,2.000000000000
1385577732,941.000000000000,2.922408140000
1385577735,944.900000000000,15.964183830000
1385577736,944.930000000000,0.049336230000
1385577736,944.940000000000,27.659879940000
1385577738,944.940000000000,0.400000000000
1385577739,944.900000000000,0.001058310000
1385577740,942.870000000000,1.928594190000
1385577741,944.940000000000,5.876663290000
1385577743,944.550000000000,0.023054180000
1385577745,944.930000000000,8.000000000000
1385577745,944.940000000000,8.147700000000
1385577747,944.900000000000,1.295159380000
1385577747,944.900000000000,0.108200000000
1385577747,944.550000000000,1.551449780000
1385577748,944.940000000000,5.000000000000
1385577748,944.940000000000,1.179841430000
1385577748,944.940000000000,5.110000000000
1385577749,944.940000000000,2.258346230000
1385577749,944.940000000000,0.001058270000
1385577751,944.940000000000,6.000000000000
1385577751,944.940000000000,0.020000000000
1385577751,944.940000000000,24.324918390000
1385577751,944.940000000000,1.000000000000
1385577752,944.940000000000,30.000000000000
1385577754,944.940000000000,0.300000000000
1385577754,944.940000000000,0.829796100000
1385577754,944.940000000000,16.706298810000
1385577757,944.940000000000,0.001058270000
1385577757,944.940000000000,0.688181260000
1385577758,944.550000000000,0.286293060000
1385577758,944.010000000000,0.017034950000
1385577758,942.870000000000,0.001060590000
1385577759,941.950000000000,20.443582980000
1385577760,944.940000000000,4.556417020000
1385577762,944.940000000000,3.730613030000
1385577762,944.940000000000,1.251760870000
1385577762,944.970000000000,0.042577400000
1385577762,944.990000000000,15.000000000000
1385577762,945.000000000000,0.030000000000
1385577762,946.000000000000,1.145851370000
1385577762,946.550000000000,0.465000000000
1385577763,946.880000000000,3.000000000000
1385577763,946.990000000000,11.559407330000
1385577764,945.940000000000,0.330000000000
1385577765,944.900000000000,0.670000000000
1385577765,946.990000000000,2.314920000000
1385577767,945.000000000000,0.001058200000
1385577768,944.550000000000,8.523360000000
1385577768,944.550000000000,19.512538050000
1385577769,945.000000000000,7.300000000000
1385577773,946.990000000000,7.156316330000
1385577774,945.000000000000,0.087560920000
1385577775,946.990000000000,0.001055980000
1385577777,945.000000000000,9.000000000000
1385577782,946.980000000000,0.042545290000
1385577783,946.990000000000,0.043454710000
1385577784,946.980000000000,0.001055990000
1385577784,945.000000000000,0.971254410000
1385577785,946.990000000000,0.390000000000
1385577788,946.990000000000,0.335272460000
1385577788,947.500000000000,0.013000000000
1385577788,947.950000000000,0.013100000000
1385577788,948.900000000000,1.738627540000
1385577788,948.900000000000,0.156847770000
1385577788,949.000000000000,2.190945760000
1385577792,946.990000000000,0.045421400000
1385577798,949.000000000000,0.001053740000
1385577799,946.990000000000,3.954578600000
1385577799,946.990000000000,1.200000000000
1385577799,946.990000000000,0.431309000000
1385577799,946.990000000000,0.001055980000
1385577799,946.980000000000,2.192348310000
1385577799,946.980000000000,0.959228280000
1385577799,945.000000000000,18.937269840000
1385577799,945.000000000000,2.324209990000
1385577804,945.000000000000,3.912180000000
1385577804,945.000000000000,1.007738270000
1385577808,949.000000000000,0.127097580000
1385577810,949.000000000000,0.001053740000
1385577816,948.000000000000,1.000000000000
1385577819,948.000000000000,1.000000000000
1385577819,946.990000000000,0.001055980000
1385577819,946.150000000000,1.968944020000
1385577819,946.150000000000,0.293038750000
1385577824,946.150000000000,4.000000000000
1385577825,948.000000000000,0.008493150000
1385577825,948.000000000000,0.504746840000
1385577825,948.000000000000,0.504746840000
1385577826,946.150000000000,0.484067000000
1385577826,946.150000000000,0.484463350000
1385577827,948.000000000000,4.637776600000
1385577828,948.000000000000,0.001054850000
1385577830,948.000000000000,0.001064270000
1385577832,948.000000000000,0.001054850000
1385577832,948.000000000000,1.451062600000
1385577833,948.000000000000,3.804274950000
1385577840,948.000000000000,20.000000000000
1385577842,948.000000000000,0.001054850000
1385577846,946.150000000000,12.934586880000
1385577846,945.000000000000,0.256063490000
1385577846,945.000000000000,1.500000000000
1385577846,945.000000000000,0.152834560000
1385577846,945.000000000000,0.108984120000
1385577846,944.550000000000,0.047530950000
1385577849,948.000000000000,0.001054850000
1385577850,948.000000000000,0.400000000000
1385577853,944.010000000000,0.044269110000
1385577854,944.010000000000,0.035730890000
1385577854,947.990000000000,2.600566570000
1385577862,947.000000000000,0.001055970000
1385577864,947.000000000000,0.500000000000
1385577866,947.000000000000,0.142950060000
1385577869,947.000000000000,0.001055970000
1385577871,947.000000000000,0.142800020000
1385577874,947.000000000000,6.370622170000
1385577876,947.000000000000,20.521364990000
1385577876,947.000000000000,0.200000000000
1385577876,947.000000000000,5.000000000000
1385577876,948.000000000000,5.865122870000
1385577877,948.000000000000,0.030000000000
1385577877,948.000000000000,0.938500000000
1385577877,948.500000000000,62.785012140000
1385577878,944.010000000000,0.001059310000
1385577878,944.010000000000,0.527229580000
1385577878,941.320000000000,0.580081110000
1385577879,948.500000000000,0.001054300000
1385577881,947.000000000000,0.001055970000
1385577881,943.000000000000,0.107063370000
1385577889,948.500000000000,0.001054300000
1385577889,948.500000000000,0.083921980000
1385577890,948.500000000000,0.000000000000
1385577895,947.000000000000,0.002920640000
1385577902,947.000000000000,0.001055970000
1385577904,945.000000000000,0.001058200000
1385577906,945.000000000000,0.001058200000
1385577906,945.000000000000,0.026827630000
1385577913,947.800000000000,0.177000000000
1385577914,947.800000000000,0.001055070000
1385577918,947.800000000000,0.001055070000
1385577918,947.800000000000,0.120889860000
1385577918,947.800000000000,0.153000050000
1385577922,947.800000000000,0.779074850000
1385577922,947.010000000000,0.001081720000
1385577922,947.010000000000,0.025403640000
1385577925,946.000000000000,0.001057080000
1385577931,945.000000000000,2.869475430000
1385577933,946.000000000000,14.193382710000
1385577933,947.010000000000,0.028370000000
1385577933,947.880000000000,0.121874230000
1385577933,948.000000000000,2.626568300000
1385577933,948.480000000000,0.070177120000
1385577933,948.480000000000,0.300000000000
1385577933,948.480000000000,0.070400630000
1385577933,948.490000000000,21.589227010000
1385577935,945.000000000000,3.096146940000
1385577937,947.010000000000,0.027698060000
1385577941,947.000000000000,0.001055970000
1385577945,947.000000000000,0.093065120000
1385577949,945.010000000000,12.000000000000
1385577950,947.000000000000,0.001055970000
1385577951,945.010000000000,1.000000000000
1385577956,945.010000000000,0.411000000000
1385577957,947.000000000000,0.001055970000
1385577963,947.000000000000,0.001055960000
1385577964,947.000000000000,0.001055970000
1385577971,946.990000000000,0.002111950000
1385577976,946.990000000000,0.108000000000
1385577981,946.990000000000,0.003157370000
1385577983,946.000000000000,1.700000000000
1385577988,946.000000000000,1.000000000000
1385577988,946.000000000000,0.001057080000
1385577988,946.000000000000,0.001057080000
1385577996,945.200000000000,0.483760050000
1385577996,945.020000000000,0.019916470000
1385577997,945.010000000000,1.940973190000
1385577997,945.010000000000,2.196612540000
1385577997,945.000000000000,94.765037750000
1385577997,945.000000000000,1.486179890000
1385577997,945.000000000000,0.001058200000
1385577997,945.000000000000,0.050445000000
1385577997,945.000000000000,8.794518510000
1385577998,945.000000000000,0.001057080000
1385578000,944.000000000000,1.000815670000
1385578000,941.320000000000,5.999184330000
1385578001,945.000000000000,1.000000000000
1385578004,945.000000000000,0.506338620000
1385578004,945.000000000000,0.506338620000
1385578006,944.000000000000,0.002227350000
1385578006,944.000000000000,0.002116400000
1385578006,944.000000000000,0.002116400000
1385578010,941.320000000000,1.534693620000
1385578010,941.310000000000,18.465306380000
1385578011,944.000000000000,0.487803630000
1385578012,944.000000000000,0.474809320000
1385578014,941.320000000000,0.002118640000
1385578015,941.310000000000,1.534693620000
1385578015,940.000000000000,0.001063830000
1385578015,939.830000000000,0.001064020000
1385578015,939.500000000000,0.001064400000
1385578015,939.500000000000,0.462114130000
1385578015,939.500000000000,2.698151990000
1385578018,939.500000000000,0.408088210000
1385578019,941.320000000000,0.005581350000
1385578020,939.500000000000,1.727143280000
1385578020,939.500000000000,0.273099220000
1385578021,939.180000000000,0.016800000000
1385578021,939.130000000000,2.957521510000
1385578021,939.130000000000,1.800556420000
1385578027,941.320000000000,0.001792270000
1385578029,941.320000000000,0.001062340000
1385578034,941.320000000000,1.100000000000
1385578035,940.000000000000,0.751212760000
1385578036,940.000000000000,0.001063830000
1385578036,940.000000000000,0.001063830000
1385578039,940.000000000000,0.010433270000
1385578041,940.000000000000,0.031095740000
1385578043,939.130000000000,15.241922070000
1385578043,937.300000000000,0.600000000000
1385578043,935.010000000000,0.039600000000
1385578043,935.000000000000,1.000000000000
1385578043,935.000000000000,0.001069520000
1385578043,934.890000000000,0.001069640000
1385578043,934.890000000000,1.003840020000
1385578043,934.890000000000,1.000000000000
1385578043,934.510000000000,0.053268560000
1385578043,934.290000000000,0.083000000000
1385578044,933.550000000000,0.085000000000
1385578044,933.000000000000,0.050000000000
1385578044,932.810000000000,0.087000000000
1385578044,932.070000000000,0.089000000000
1385578044,931.330000000000,0.091000000000
1385578044,930.590000000000,0.093000000000
1385578044,930.100000000000,1.000000000000
1385578044,930.000000000000,0.052838980000
1385578044,930.000000000000,0.240000000000
1385578044,929.850000000000,0.095000000000
1385578044,929.290000000000,0.001076090000
1385578044,929.110000000000,0.093000000000
1385578044,928.350000000000,0.017000000000
1385578045,927.790000000000,0.030120000000
1385578045,927.790000000000,0.030120000000
1385578045,927.040000000000,0.053697790000
1385578045,926.000000000000,0.200000000000
1385578045,926.000000000000,0.195669540000
1385578045,925.310000000000,0.807717790000
1385578046,940.000000000000,1.000000000000
1385578047,925.310000000000,1.392282210000
1385578048,925.310000000000,3.607717790000
1385578049,939.130000000000,0.207042550000
1385578050,925.310000000000,0.792282210000
1385578050,925.310000000000,2.200000000000
1385578050,925.310000000000,2.007717790000
1385578055,935.030000000000,0.081000000000
1385578057,930.000000000000,0.078000000000
1385578059,930.000000000000,0.003215050000
1385578062,930.000000000000,0.273529140000
1385578062,930.000000000000,0.076000000000
1385578064,930.000000000000,0.514505380000
1385578064,930.000000000000,0.514107530000
1385578066,925.310000000000,0.415339450000
1385578066,925.310000000000,1.976942760000
1385578066,925.310000000000,2.435239060000
1385578066,925.310000000000,0.808441930000
1385578067,930.000000000000,0.074000000000
1385578067,930.000000000000,3.706156180000
1385578068,930.000000000000,1.830000000000
1385578069,930.000000000000,4.463843820000
1385578070,930.000000000000,0.073000000000
1385578070,930.000000000000,0.002150540000
1385578072,930.000000000000,0.461005640000
1385578074,930.000000000000,0.500000000000
1385578077,935.000000000000,0.142950060000
1385578077,935.000000000000,20.000000000000
1385578077,935.000000000000,0.002139040000
1385578077,935.000000000000,0.002139040000
1385578081,930.000000000000,0.100000000000
1385578082,935.000000000000,0.001069510000
1385578087,935.000000000000,1.429570080000
1385578087,935.000000000000,0.001069520000
1385578092,934.890000000000,0.025382670000
1385578094,934.890000000000,0.002139290000
1385578099,934.890000000000,0.013000000000
1385578101,934.890000000000,0.002139290000
1385578103,933.680000000000,0.100000000000
1385578104,934.890000000000,0.145358280000
1385578104,934.890000000000,0.002139290000
1385578110,933.680000000000,2.878260000000
1385578110,933.680000000000,0.390000000000
1385578112,934.010000000000,3.894358730000
1385578112,933.680000000000,26.631740000000
1385578113,932.920000000000,1.942436200000
1385578113,930.110000000000,2.000000000000
1385578113,930.100000000000,5.152682940000
1385578115,933.010000000000,7.237433750000
1385578116,934.890000000000,0.415454540000
1385578117,934.890000000000,0.425814800000
1385578118,933.010000000000,2.000000000000
1385578119,934.700000000000,0.001211640000
1385578121,934.700000000000,0.001069860000
1385578123,933.010000000000,1.000000000000
1385578124,934.700000000000,0.511517060000
1385578124,934.700000000000,0.086201440000
1385578124,934.700000000000,0.245900000000
1385578128,934.700000000000,0.179383530000
1385578131,933.680000000000,0.004567960000
1385578131,933.680000000000,0.001071030000
1385578135,933.010000000000,2.000000000000
1385578138,933.680000000000,0.001071030000
1385578142,933.010000000000,0.627794280000
1385578143,933.680000000000,0.007972110000
1385578146,933.680000000000,1.025029270000
1385578148,933.200000000000,0.001071030000
1385578148,933.200000000000,0.031997430000
1385578149,933.010000000000,7.134771970000
1385578149,933.010000000000,5.000000000000
1385578149,933.010000000000,0.001071790000
1385578150,933.010000000000,0.001071790000
1385578150,933.010000000000,0.001071790000
1385578150,933.010000000000,0.106708390000
1385578150,933.010000000000,0.106708390000
1385578150,933.010000000000,1.200000000000
1385578151,933.000000000000,3.000000000000
1385578157,930.110000000000,0.015000000000
1385578157,930.100000000000,9.238856420000
1385578158,933.000000000000,0.001071810000
1385578161,933.000000000000,0.089056810000
1385578166,933.000000000000,0.001071810000
1385578168,933.000000000000,0.098000000000
1385578169,930.100000000000,2.303530000000
1385578169,930.100000000000,0.625000000000
1385578171,933.000000000000,0.001149260000
1385578172,930.100000000000,0.400000000000
1385578175,933.000000000000,0.002143620000
1385578178,931.000000000000,0.010000000000
1385578181,930.100000000000,5.515744900000
1385578181,930.100000000000,11.764185740000
1385578181,930.100000000000,0.001075150000
1385578183,930.100000000000,0.003510550000
1385578183,930.100000000000,4.143222340000
1385578183,930.100000000000,0.513517720000
1385578183,930.100000000000,0.513496240000
1385578185,930.100000000000,0.002150310000
1385578188,930.100000000000,3.421771850000
1385578189,930.000000000000,0.001133790000
1385578190,930.100000000000,12.637070100000
1385578190,930.100000000000,4.207155790000
1385578190,931.000000000000,4.990000000000
1385578191,933.000000000000,12.256102570000
1385578191,933.000000000000,5.165195760000
1385578191,933.000000000000,1.179841430000
1385578191,933.200000000000,4.966931540000
1385578191,933.680000000000,1.026679860000
1385578191,934.090000000000,0.047000000000
1385578191,934.830000000000,0.049000000000
1385578191,934.890000000000,17.856083790000
1385578191,934.900000000000,1.500000000000
1385578191,935.000000000000,5.000000000000
1385578191,935.000000000000,4.420000000000
1385578192,935.570000000000,0.051000000000
1385578192,935.770000000000,2.000000000000
1385578192,936.310000000000,0.053000000000
1385578192,937.000000000000,0.664939160000
1385578197,933.350000000000,0.045000000000
1385578201,937.000000000000,0.001067240000
1385578211,937.000000000000,0.002134470000
1385578213,937.000000000000,1.000000000000
1385578218,937.000000000000,0.001067240000
1385578230,936.990000000000,0.001067250000
1385578232,936.990000000000,0.125000000000
1385578237,936.990000000000,0.873932750000
1385578237,937.000000000000,0.200000000000
1385578238,937.000000000000,0.100000000000
1385578243,937.000000000000,1.086067250000
1385578244,937.000000000000,0.510111520000
1385578244,937.000000000000,0.510111520000
1385578244,937.000000000000,0.001067240000
1385578247,937.000000000000,0.037182500000
1385578252,937.000000000000,1.772110400000
1385578252,937.000000000000,0.493762010000
1385578259,937.050000000000,0.001067180000
1385578266,937.050000000000,0.053932820000
1385578266,937.800000000000,0.058000000000
1385578266,938.550000000000,0.060000000000
1385578266,939.140000000000,0.300000000000
1385578266,939.300000000000,0.062000000000
1385578266,939.500000000000,0.652627180000
1385578271,939.500000000000,0.001064400000
1385578280,939.000000000000,0.001064960000
1385578280,939.000000000000,0.001064960000
1385578280,939.000000000000,2.591735880000
1385578281,939.000000000000,0.318029810000
1385578281,939.000000000000,0.001064960000
1385578281,939.000000000000,0.001064960000
1385578281,939.000000000000,0.001064960000
1385578281,939.000000000000,0.001064960000
1385578283,939.000000000000,2.000000000000
1385578283,939.000000000000,0.212140580000
1385578288,939.000000000000,1.000000000000
1385578293,939.000000000000,0.001064960000
1385578298,939.000000000000,3.000000000000
1385578305,939.000000000000,0.508525030000
1385578305,939.000000000000,0.508519700000
1385578305,939.000000000000,0.001064960000
1385578315,938.900000000000,0.001065080000
1385578320,938.900000000000,0.998934920000
1385578320,938.900000000000,0.346308420000
1385578320,938.990000000000,0.100000000000
1385578320,939.000000000000,0.254756660000
1385578321,937.050000000000,0.450000000000
1385578322,937.050000000000,0.001065080000
1385578325,937.050000000000,0.012572930000
1385578327,937.050000000000,0.094455510000
1385578327,937.050000000000,1.800597620000
1385578332,937.050000000000,0.380000000000
1385578333,937.010000000000,0.999000000000
1385578333,937.010000000000,2.043610810000
1385578335,937.050000000000,2.211642920000
1385578335,937.050000000000,0.756234990000
1385578337,937.050000000000,5.289900450000
1385578337,938.990000000000,3.772347830000
1385578337,939.000000000000,1.125441720000
1385578341,937.060000000000,0.012578080000
1385578341,937.050000000000,0.001067180000
1385578341,937.010000000000,4.691516780000
1385578341,937.000000000000,0.001067240000
1385578341,936.990000000000,0.001067250000
1385578341,935.000000000000,0.055000000000
1385578341,934.960000000000,0.046000000000
1385578341,934.220000000000,0.048000000000
1385578350,934.000000000000,0.044000000000
1385578350,934.000000000000,0.309132760000
1385578351,934.000000000000,0.001070660000
1385578353,934.000000000000,1.000000000000
1385578353,934.000000000000,1.067034260000
1385578357,933.540000000000,10.023240650000
1385578360,939.000000000000,0.001064960000
1385578362,934.960000000000,0.046000000000
1385578362,934.220000000000,0.041000000000
1385578362,933.540000000000,0.618641290000
1385578368,934.220000000000,0.001470220000
1385578368,934.220000000000,0.001070410000
1385578375,934.220000000000,0.001070410000
1385578382,934.220000000000,0.001070410000
1385578382,934.220000000000,0.788718550000
1385578387,939.000000000000,0.001064960000
1385578389,939.000000000000,0.001064960000
1385578391,939.000000000000,0.106176780000
1385578396,939.000000000000,0.001064960000
1385578403,938.550000000000,0.050000000000
1385578403,938.990000000000,0.967136750000
1385578403,939.000000000000,28.982863250000
1385578407,938.550000000000,0.001123600000
1385578408,939.000000000000,0.039500190000
1385578410,938.550000000000,0.001007350000
1385578410,935.000000000000,0.017992650000
1385578413,939.000000000000,0.001064960000
1385578414,935.000000000000,0.337950000000
1385578420,939.000000000000,5.765122470000
1385578423,939.000000000000,0.250200000000
1385578423,939.000000000000,0.002129930000
1385578423,939.000000000000,0.004057510000
1385578425,939.000000000000,33.316956010000
1385578425,939.300000000000,0.043000000000
1385578426,939.900000000000,14.080043990000
1385578430,939.900000000000,0.010200000000
1385578430,939.900000000000,35.783712990000
1385578431,939.940000000000,0.800000000000
1385578431,940.000000000000,1.013585820000
1385578431,940.000000000000,1.000000000000
1385578437,940.000000000000,8.692094800000
1385578437,939.000000000000,0.500000000000
1385578437,939.000000000000,2.688817890000
1385578438,938.990000000000,0.001063770000
1385578447,938.990000000000,0.585064800000
1385578459,938.990000000000,0.724730110000
1385578464,938.990000000000,1.441740700000
1385578471,938.990000000000,0.144170120000
1385578478,938.990000000000,0.144170120000
1385578479,938.000000000000,0.020000000000
1385578494,938.000000000000,0.001066100000
1385578501,938.000000000000,0.002132200000
1385578503,937.800000000000,0.002132200000
1385578508,937.800000000000,0.197867800000
1385578511,937.990000000000,0.293400850000
1385578513,937.990000000000,0.957206370000
1385578515,937.990000000000,0.749392780000
1385578516,938.000000000000,1.036727390000
1385578516,938.000000000000,0.213879830000
1385578519,937.990000000000,0.002132220000
1385578521,937.990000000000,0.161000000000
1385578523,937.990000000000,0.001066110000
1385578528,937.990000000000,0.300213530000
1385578532,937.990000000000,0.002132220000
1385578539,937.990000000000,0.001066110000
1385578542,937.990000000000,1.031389810000
1385578542,937.990000000000,0.531036610000
1385578542,938.000000000000,0.786120170000
1385578542,938.990000000000,3.277093410000
1385578549,938.990000000000,0.001064970000
1385578549,938.990000000000,2.148493330000
1385578570,942.000000000000,0.001061570000
1385578574,942.000000000000,0.506010000000
1385578576,938.990000000000,0.015974610000
1385578582,938.990000000000,0.001064970000
1385578589,938.990000000000,0.001064970000
1385578593,938.990000000000,1.487208970000
1385578596,938.990000000000,0.416107500000
1385578596,942.000000000000,1.370872500000
1385578601,942.000000000000,0.001061570000
1385578603,942.000000000000,0.003284510000
1385578603,942.000000000000,0.506900210000
1385578605,942.000000000000,0.506900210000
1385578610,942.000000000000,0.001061570000
1385578614,937.820000000000,0.001115520000
1385578617,942.000000000000,0.200200000000
1385578622,942.000000000000,0.001061570000
1385578622,942.000000000000,0.401586290000
1385578629,942.980000000000,0.241628260000
1385578629,943.000000000000,0.021784940000
1385578629,943.050000000000,0.072000000000
1385578629,943.800000000000,0.074000000000
1385578629,944.400000000000,0.590323640000
1385578641,944.000000000000,0.050200000000
1385578643,944.000000000000,0.049800000000
1385578645,944.000000000000,0.046000000000
1385578648,944.400000000000,0.001058870000
1385578649,944.000000000000,0.039181580000
1385578656,944.000000000000,2.211642920000
1385578657,944.000000000000,0.053697790000
1385578659,944.000000000000,0.054000000000
1385578664,944.000000000000,0.492637710000
1385578665,944.400000000000,0.505453200000
1385578665,944.400000000000,0.505421430000
1385578666,944.000000000000,0.155794240000
1385578666,944.000000000000,0.338384780000
1385578668,944.400000000000,4.000000000000
1385578668,944.400000000000,0.162865330000
1385578668,944.400000000000,5.500000000000
1385578675,944.450000000000,1.000000000000
1385578675,944.520000000000,0.377210000000
1385578683,944.520000000000,0.002117470000
1385578683,944.520000000000,0.001058730000
1385578683,944.520000000000,0.380373090000
1385578684,944.520000000000,0.239240710000
1385578685,945.000000000000,9.860759290000
1385578692,945.000000000000,0.001058200000
1385578694,945.000000000000,0.100200000000
1385578697,944.450000000000,0.001058820000
1385578698,944.400000000000,0.251446360000
1385578701,944.450000000000,0.150000000000
1385578701,945.000000000000,0.190000000000
1385578701,945.000000000000,0.001058200000
1385578703,944.400000000000,0.499900000000
1385578706,945.000000000000,0.068792760000
1385578708,945.000000000000,0.001058200000
1385578713,945.000000000000,0.495120660000
1385578713,945.000000000000,0.024000000000
1385578713,946.000000000000,0.296879340000
1385578716,946.000000000000,0.138414000000
1385578716,946.000000000000,0.564706660000
1385578718,947.250000000000,0.017000000000
1385578718,948.000000000000,1.216720000000
1385578720,946.000000000000,0.989900000000
1385578722,946.000000000000,1.504191960000
1385578723,948.000000000000,0.502637130000
1385578723,948.000000000000,0.502109700000
1385578725,946.000000000000,1.155207720000
1385578725,945.000000000000,1.844792280000
1385578733,948.000000000000,0.137460470000
1385578733,948.000000000000,8.236683080000
1385578738,948.390000000000,4.400000000000
1385578738,948.400000000000,47.289393610000
1385578738,948.490000000000,1.303708650000
1385578738,948.500000000000,6.576897740000
1385578740,948.390000000000,0.067979440000
1385578741,948.390000000000,2.132020560000
1385578741,948.500000000000,17.056516280000
1385578745,948.500000000000,0.037562300000
1385578745,948.500000000000,0.533888300000
1385578771,948.460000000000,0.030575880000
1385578775,948.460000000000,0.022424120000
1385578782,948.500000000000,0.001054300000
1385578782,948.500000000000,0.501845020000
1385578785,948.460000000000,0.486103860000
1385578785,948.500000000000,10.019041110000
1385578786,948.390000000000,0.458545540000
1385578786,948.100000000000,2.400000000000
1385578786,948.000000000000,1.141454460000
1385578790,948.500000000000,2.402152230000
1385578790,948.500000000000,0.100000000000
1385578790,948.500000000000,30.000000000000
1385578790,949.000000000000,25.497847770000
1385578794,948.500000000000,0.001054300000
1385578795,948.500000000000,1.986736950000
1385578799,948.460000000000,0.053697790000
1385578800,948.500000000000,0.500000000000
1385578802,948.500000000000,0.002108590000
1385578805,948.500000000000,13.110100160000
1385578812,949.000000000000,8.949760000000
1385578816,949.000000000000,0.001053740000
1385578823,949.000000000000,1.000000000000
1385578823,949.000000000000,0.001053740000
1385578826,949.000000000000,8.800000000000
1385578830,949.000000000000,0.001053740000
1385578833,949.000000000000,0.205988810000
1385578838,949.210000000000,0.001053510000
1385578842,949.210000000000,0.053946490000
1385578844,949.210000000000,0.260841600000
1385578845,949.900000000000,20.300000000000
1385578847,949.900000000000,0.001052740000
1385578852,949.900000000000,0.782429720000
1385578854,949.900000000000,0.001052740000
1385578857,949.900000000000,2.000000000000
1385578857,949.900000000000,27.767722910000
1385578859,949.900000000000,0.341320140000
1385578862,949.900000000000,14.147489210000
1385578864,949.900000000000,0.644057350000
1385578866,949.900000000000,2.100000000000
1385578871,949.900000000000,1.616812290000
1385578878,949.900000000000,2.000000000000
1385578880,949.900000000000,4.062330000000
1385578881,949.900000000000,1.049247290000
1385578883,949.900000000000,7.288851450000
1385578884,949.210000000000,0.066411170000
1385578886,949.900000000000,0.944688910000
1385578890,949.900000000000,0.001052740000
1385578890,949.900000000000,4.811685440000
1385578893,949.900000000000,2.000000000000
1385578894,949.210000000000,0.200879210000
1385578894,949.210000000000,0.111040180000
1385578895,949.900000000000,1.200000000000
1385578896,949.900000000000,1.153094730000
1385578898,949.900000000000,13.200734020000
1385578898,949.900000000000,0.106700000000
1385578898,949.960000000000,0.057000000000
1385578898,949.990000000000,0.160000000000
1385578898,949.990000000000,1.797668820000
1385578898,950.000000000000,2.030000000000
1385578898,950.000000000000,0.034877970000
1385578898,950.000000000000,0.120000000000
1385578899,950.000000000000,0.108984120000
1385578899,950.000000000000,0.200000000000
1385578899,950.000000000000,0.006261200000
1385578899,950.500000000000,0.905493870000
1385578902,949.900000000000,1.638677760000
1385578902,949.900000000000,0.001052740000
1385578906,949.900000000000,0.997315510000
1385578906,949.900000000000,0.984450990000
1385578908,949.900000000000,1.163371260000
1385578909,949.900000000000,0.494825780000
1385578909,950.500000000000,9.431332960000
1385578917,949.900000000000,4.769649440000
1385578917,949.210000000000,0.389428630000
1385578917,948.510000000000,1.000000000000
1385578917,948.460000000000,0.001054340000
1385578917,948.460000000000,0.839867590000
1385578918,949.900000000000,0.020000000000
1385578921,949.900000000000,0.001052740000
1385578921,949.900000000000,1.045981520000
1385578930,950.500000000000,0.001052080000
1385578933,950.500000000000,4.013761180000
1385578936,950.000000000000,0.154960000000
1385578938,950.500000000000,0.366764860000
1385578938,950.500000000000,0.001052080000
1385578940,950.500000000000,3.000000000000
1385578945,950.500000000000,0.001052080000
1385578947,950.500000000000,0.157022620000
1385578954,950.500000000000,0.001052080000
1385578960,950.000000000000,0.001646410000
1385578964,950.500000000000,0.001052080000
1385578964,950.500000000000,4.314992110000
1385578966,950.500000000000,0.272000000000
1385578966,950.500000000000,0.151941080000
1385578971,950.500000000000,49.610000000000
1385578971,950.500000000000,0.001052080000
1385578975,950.000000000000,0.843393590000
1385578975,949.910000000000,0.283131280000
1385578975,949.900000000000,0.031185130000
1385578978,950.500000000000,0.001052080000
1385578989,950.100000000000,0.200000000000
1385578989,950.000000000000,1.000000000000
1385578990,950.000000000000,0.001052630000
1385578993,950.000000000000,1.727452630000
1385578995,950.000000000000,0.051494740000
1385578995,950.500000000000,19.948505260000
1385579000,950.500000000000,7.820821500000
1385579000,951.460000000000,0.005349990000
1385579000,951.520000000000,0.020000000000
1385579000,951.910000000000,0.013211850000
1385579000,951.970000000000,0.042264300000
1385579000,952.750000000000,0.020000000000
1385579000,954.500000000000,1.630000000000
1385579000,954.520000000000,0.069000000000
1385579001,954.970000000000,0.042131600000
1385579001,955.000000000000,0.004900000000
1385579001,955.000000000000,0.500000000000
1385579001,955.280000000000,0.085000000000
1385579001,955.400000000000,0.020000000000
1385579001,955.550000000000,0.002082560000
1385579001,955.970000000000,0.297000000000
1385579001,956.000000000000,0.019000000000
1385579001,956.000000000000,0.435115000000
1385579001,956.040000000000,0.087000000000
1385579002,956.800000000000,0.089000000000
1385579002,957.000000000000,14.400000000000
1385579002,957.330000000000,1.942180600000
1385579002,957.560000000000,0.077000000000
1385579002,957.880000000000,0.013000000000
1385579002,958.000000000000,0.277000000000
1385579002,958.000000000000,0.019000000000
1385579002,958.080000000000,0.016800000000
1385579002,958.320000000000,0.031000000000
1385579002,958.430000000000,0.013000000000
1385579003,959.000000000000,0.290000000000
1385579003,959.000000000000,8.236683080000
1385579003,959.000000000000,0.205988810000
1385579003,959.090000000000,0.054000000000
1385579003,959.860000000000,0.046000000000
1385579003,959.940000000000,0.800000000000
1385579003,959.970000000000,0.041912100000
1385579003,959.970000000000,0.200000000000
1385579003,959.990000000000,2.200000000000
1385579003,959.990000000000,17.600000000000
1385579004,960.000000000000,0.744514460000
1385579004,960.000000000000,1.430369960000
1385579004,960.000000000000,0.019000000000
1385579004,960.000000000000,1.370000000000
1385579004,960.000000000000,11.880674190000
1385579006,950.000000000000,0.001042750000
1385579006,950.000000000000,0.015060000000
1385579007,950.000000000000,4.687784840000
1385579018,959.870000000000,0.001041670000
1385579019,950.550000000000,0.760215160000
1385579020,950.010000000000,1.239784840000
1385579025,951.450000000000,0.001051030000
1385579027,950.010000000000,1.900000000000
1385579027,950.010000000000,0.051645010000
1385579033,951.450000000000,0.088000000000
1385579035,951.450000000000,0.193032130000
1385579043,951.450000000000,2.149686880000
1385579043,951.450000000000,0.001051030000
1385579045,951.450000000000,0.001051030000
1385579059,951.450000000000,0.001051030000
1385579070,951.450000000000,0.324939170000
1385579070,951.450000000000,0.001051030000
1385579077,951.450000000000,2.000000000000
1385579080,951.450000000000,0.001051030000
1385579089,951.450000000000,0.021356870000
1385579091,951.450000000000,1.766490000000
1385579092,951.450000000000,0.020000000000
1385579092,951.450000000000,11.612271930000
1385579092,951.450000000000,0.281111850000
1385579094,951.450000000000,0.013600290000
1385579099,951.450000000000,0.021000000000
1385579101,951.450000000000,0.011645440000
1385579116,951.450000000000,0.893877760000
1385579116,950.680000000000,0.049375180000
1385579117,950.670000000000,0.049000000000
1385579117,950.150000000000,17.130751150000
1385579117,950.020000000000,0.172108260000
1385579117,950.000000000000,3.000000000000
1385579117,950.000000000000,0.783852630000
1385579117,950.000000000000,1.000000000000
1385579117,949.920000000000,0.051000000000
1385579123,949.900000000000,0.001052740000
1385579125,949.900000000000,1.868982280000
1385579130,951.430000000000,0.050766590000
1385579130,951.430000000000,0.001051050000
1385579137,951.430000000000,0.001051050000
1385579146,951.430000000000,10.863153350000
1385579148,950.690000000000,0.107870250000
1385579148,950.000000000000,1.192129750000
1385579160,950.690000000000,3.000000000000
1385579170,951.430000000000,0.001051050000
1385579173,950.690000000000,5.573036420000
1385579173,950.000000000000,0.426963580000
1385579177,951.430000000000,1.925471600000
1385579177,951.430000000000,0.001051050000
1385579185,950.000000000000,2.885840000000
1385579185,950.000000000000,0.150208530000
1385579185,950.000000000000,0.044757890000
1385579185,950.000000000000,0.001052630000
1385579187,950.000000000000,0.001051060000
1385579188,949.360000000000,2.568220000000
1385579199,950.000000000000,0.086000000000
1385579199,950.000000000000,0.335517660000
1385579199,950.000000000000,0.001052630000
1385579201,949.360000000000,10.000000000000
1385579205,949.360000000000,2.431780000000
1385579205,949.120000000000,3.000000000000
1385579205,949.000000000000,0.500000000000
1385579206,948.510000000000,1.752871300000
1385579206,948.460000000000,0.860132410000
1385579206,948.000000000000,1.455216290000
1385579208,948.000000000000,1.866600000000
1385579214,949.360000000000,0.001053340000
1385579216,949.360000000000,0.000057770000
1385579217,950.000000000000,0.199942230000
1385579219,950.000000000000,0.010000000000
1385579226,949.900000000000,0.001052740000
1385579239,948.000000000000,1.678183710000
1385579239,948.000000000000,0.020000000000
1385579239,948.000000000000,0.001054850000
1385579239,947.840000000000,0.030120000000
1385579239,947.000000000000,1.270641440000
1385579240,949.360000000000,0.001053340000
1385579243,949.360000000000,0.998946660000
1385579243,949.900000000000,4.001053340000
1385579248,949.900000000000,0.001052740000
1385579252,949.900000000000,2.361985560000
1385579253,949.900000000000,0.100000000000
1385579256,949.900000000000,0.426661360000
1385579258,949.900000000000,0.500000000000
1385579259,950.000000000000,0.032717580000
1385579261,949.900000000000,1.611353080000
1385579261,949.360000000000,0.003591890000
1385579262,948.000000000000,0.054000000000
1385579264,948.000000000000,0.001054850000
1385579272,948.000000000000,0.020000000000
1385579272,948.000000000000,0.001054850000
1385579274,948.000000000000,0.020000000000
1385579276,947.010000000000,0.800000000000
1385579279,948.000000000000,0.020000000000
1385579279,948.000000000000,0.001054850000
1385579284,948.000000000000,0.020000000000
1385579284,948.000000000000,0.020886070000
1385579284,948.000000000000,0.001054850000
1385579284,948.000000000000,0.001054850000
1385579289,948.000000000000,0.001054850000
1385579291,948.000000000000,0.020000000000
1385579292,947.010000000000,1.400000000000
1385579292,947.010000000000,2.200000000000
1385579293,947.000000000000,1.400000000000
1385579293,947.000000000000,16.378941230000
1385579294,948.000000000000,0.012844190000
1385579295,947.000000000000,0.950417330000
1385579299,947.000000000000,0.001055970000
1385579301,947.000000000000,7.870000000000
1385579303,947.000000000000,0.015200000000
1385579308,947.000000000000,0.745962870000
1385579308,947.000000000000,0.001055970000
1385579311,947.000000000000,0.020000000000
1385579318,947.000000000000,0.001055970000
1385579319,946.000000000000,0.020000000000
1385579319,945.420000000000,0.058000000000
1385579319,945.370000000000,0.039140000000
1385579319,945.360000000000,0.882860000000
1385579325,947.000000000000,0.395251890000
1385579325,947.000000000000,0.106696370000
1385579325,947.000000000000,0.501874340000
1385579328,947.000000000000,0.092000000000
1385579333,945.370000000000,1.667803010000
1385579335,945.370000000000,1.000000000000
1385579341,945.360000000000,16.149620000000
1385579344,945.370000000000,0.001057790000
1385579345,945.360000000000,2.967520000000
1385579345,945.000000000000,0.780029820000
1385579346,945.000000000000,0.987291000000
1385579346,944.010000000000,0.024000000000
1385579346,944.000000000000,0.020000000000
1385579346,943.920000000000,0.051000000000
1385579346,943.510000000000,0.100000000000
1385579346,943.170000000000,0.043000000000
1385579346,943.000000000000,0.027159180000
1385579352,945.000000000000,3.177870000000
1385579352,945.000000000000,0.020000000000
1385579354,945.000000000000,0.001058200000
1385579358,943.000000000000,19.972840820000
1385579359,943.000000000000,0.020000000000
1385579364,943.000000000000,0.001060450000
1385579365,942.420000000000,0.041000000000
1385579365,942.110000000000,0.026000000000
1385579365,941.670000000000,0.044000000000
1385579365,940.920000000000,0.029000000000
1385579365,940.280000000000,0.103007740000
1385579365,940.170000000000,0.039000000000
1385579366,940.110000000000,0.028000000000
1385579366,940.100000000000,0.100000000000
1385579366,940.000000000000,0.030876010000
1385579369,943.000000000000,0.020000000000
1385579372,943.000000000000,0.001060450000
1385579381,943.000000000000,0.001060450000
1385579383,940.000000000000,2.644980000000
1385579383,940.000000000000,17.324143990000
1385579383,940.000000000000,1.894968730000
1385579384,943.000000000000,0.260638300000
1385579384,943.000000000000,0.503711560000
1385579384,943.000000000000,0.161104790000
1385579386,943.000000000000,0.342606770000
1385579386,940.170000000000,0.055000000000
1385579386,940.000000000000,5.337507930000
1385579388,943.500000000000,0.415454540000
1385579392,945.000000000000,0.001058200000
1385579394,945.000000000000,0.323000000000
1385579399,945.000000000000,0.001058200000
1385579403,943.500000000000,1.084545460000
1385579403,942.430000000000,0.024659660000
1385579403,940.030000000000,2.674042310000
1385579403,940.010000000000,3.563884990000
1385579406,943.500000000000,0.001059880000
1385579408,940.010000000000,1.903790000000
1385579411,943.500000000000,0.140000000000
1385579414,943.500000000000,2.000000000000
1385579415,940.010000000000,1.132325010000
1385579415,940.000000000000,1.556492880000
1385579419,940.010000000000,0.001063820000
1385579422,940.000000000000,7.211030460000
1385579423,940.000000000000,1.788969540000
1385579424,940.010000000000,5.000000000000
1385579425,940.000000000000,0.100000000000
1385579425,940.000000000000,0.155900000000
1385579426,940.010000000000,4.400000000000
1385579430,940.000000000000,8.000000000000
1385579436,940.010000000000,0.071629030000
1385579440,940.010000000000,0.017000000000
1385579445,940.010000000000,0.001063820000
1385579455,940.000000000000,5.627034720000
1385579455,940.000000000000,1.000000000000
1385579455,940.000000000000,1.723925530000
1385579455,940.000000000000,2.339769750000
1385579457,940.010000000000,0.024845170000
1385579459,940.010000000000,0.029000000000
1385579460,940.000000000000,2.660230250000
1385579462,940.000000000000,0.020000000000
1385579462,940.000000000000,0.075497490000
1385579462,940.010000000000,10.706298160000
1385579462,940.010000000000,0.194840130000
1385579463,940.010000000000,1.000000000000
1385579476,943.500000000000,0.001059880000
1385579480,940.010000000000,2.023364220000
1385579480,940.010000000000,0.020000000000
1385579480,940.010000000000,2.000000000000
1385579480,940.010000000000,0.020000000000
1385579480,938.010000000000,0.030000000000
1385579480,937.920000000000,0.031000000000
1385579480,937.830000000000,1.000000000000
1385579480,937.820000000000,2.340235860000
1385579480,937.800000000000,0.868979920000
1385579486,943.500000000000,0.085924750000
1385579491,943.000000000000,0.001059880000
1385579498,943.000000000000,0.001060450000
1385579505,940.010000000000,0.001060450000
1385579505,940.010000000000,0.503711560000
1385579505,940.010000000000,0.503711560000
1385579509,937.800000000000,1.131020080000
1385579509,937.800000000000,5.000000000000
1385579509,937.220000000000,0.297000000000
1385579509,937.170000000000,0.041000000000
1385579509,937.000000000000,0.120000000000
1385579509,937.000000000000,1.519839910000
1385579510,937.000000000000,0.001067240000
1385579514,936.420000000000,0.038000000000
1385579517,936.420000000000,0.001067900000
1385579517,936.420000000000,0.013771080000
1385579524,937.000000000000,0.001067240000
1385579526,936.420000000000,0.121537340000
1385579529,936.420000000000,0.174645400000
1385579529,936.420000000000,0.174954880000
1385579532,936.420000000000,0.001067900000
1385579533,936.110000000000,0.030000000000
1385579533,935.710000000000,2.480000000000
1385579539,936.420000000000,0.001067900000
1385579546,936.420000000000,0.001067900000
1385579548,936.420000000000,0.525658680000
1385579553,942.000000000000,0.001061570000
1385579556,942.000000000000,0.031798910000
1385579560,942.000000000000,0.001061570000
1385579563,942.000000000000,0.136542520000
1385579568,942.000000000000,0.001061570000
1385579579,941.000000000000,0.001062700000
1385579580,939.660000000000,0.013000000000
1385579580,936.420000000000,1.133823030000
1385579584,941.000000000000,0.188000000000
1385579586,941.000000000000,0.001062700000
1385579589,941.000000000000,0.001062700000
1385579596,941.000000000000,0.001062700000
1385579602,936.420000000000,0.556705320000
1385579603,936.420000000000,0.001062700000
1385579610,936.420000000000,0.144480060000
1385579610,936.420000000000,0.001067900000
1385579615,936.420000000000,0.144480060000
1385579615,936.420000000000,0.001067900000
1385579620,936.420000000000,0.361200160000
1385579622,936.420000000000,0.144480060000
1385579622,936.420000000000,0.171707570000
1385579624,936.420000000000,0.002135790000
1385579631,936.420000000000,0.001067900000
1385579636,936.420000000000,3.970544580000
1385579640,936.420000000000,4.863437340000
1385579640,936.410000000000,0.020000000000
1385579640,936.410000000000,0.020000000000
1385579640,936.410000000000,0.020000000000
1385579640,936.100000000000,1.000000000000
1385579640,936.000000000000,3.265876060000
1385579640,935.710000000000,0.590566600000
1385579643,935.710000000000,3.270000000000
1385579646,941.000000000000,0.014448000000
1385579651,941.000000000000,0.182860440000
1385579651,942.000000000000,0.242139560000
1385579656,942.000000000000,0.150200000000
1385579659,941.000000000000,0.001062700000
1385579661,941.000000000000,0.001062700000
1385579668,941.000000000000,0.002125400000
1385579670,941.000000000000,0.996564870000
1385579670,941.990000000000,0.735946880000
1385579670,941.990000000000,0.267488250000
1385579675,941.990000000000,1.932511750000
1385579675,942.000000000000,0.123774690000
1385579675,942.000000000000,0.786664490000
1385579681,941.990000000000,0.002123160000
1385579682,941.900000000000,0.002123370000
1385579698,942.000000000000,0.003174100000
1385579705,942.000000000000,1.476704480000
1385579705,942.000000000000,5.110668340000
1385579705,942.400000000000,10.000000000000
1385579705,943.500000000000,1.144516600000
1385579706,943.500000000000,21.600000000000
1385579706,944.740000000000,0.019000000000
1385579706,945.000000000000,0.200000000000
1385579706,945.490000000000,0.038000000000
1385579706,946.240000000000,0.037000000000
1385579706,946.990000000000,0.019000000000
1385579706,947.730000000000,0.064273170000
1385579706,947.740000000000,0.038000000000
1385579706,947.990000000000,0.203246100000
1385579706,948.000000000000,0.229591310000
1385579711,948.000000000000,0.961404360000
1385579712,948.000000000000,4.409904690000
1385579716,948.490000000000,0.036000000000
1385579716,948.500000000000,0.052000000000
1385579722,948.000000000000,1.671539050000
1385579723,947.990000000000,0.081580000000
1385579744,946.000000000000,0.501007390000
1385579744,946.000000000000,0.500796420000
1385579749,946.000000000000,0.427040170000
1385579749,946.000000000000,0.001057080000
1385579756,946.000000000000,0.048446090000
1385579756,946.000000000000,0.001057080000
1385579758,946.000000000000,0.002716700000
1385579805,945.000000000000,0.502296300000
1385579805,945.000000000000,0.502116400000
1385579812,945.000000000000,0.001058200000
1385579816,944.870000000000,0.092000000000
1385579821,944.870000000000,0.003012000000
1385579822,942.000000000000,0.001061570000
1385579823,942.000000000000,0.001058350000
1385579833,942.000000000000,0.001061570000
1385579834,941.900000000000,0.002123370000
1385579834,941.010000000000,0.267106760000
1385579834,940.650000000000,0.013000000000
1385579838,940.000000000000,0.143860050000
1385579843,940.000000000000,0.001063830000
1385579850,940.000000000000,0.001063830000
1385579852,940.000000000000,0.423670210000
1385579859,939.000000000000,0.002097980000
1385579861,939.000000000000,0.260329780000
1385579863,936.420000000000,0.250000000000
1385579864,936.420000000000,0.108000000000
1385579866,936.420000000000,0.001067900000
1385579873,936.420000000000,0.137750610000
1385579873,939.000000000000,0.730572240000
1385579875,940.000000000000,0.340000000000
1385579876,940.650000000000,0.141115060000
1385579876,944.870000000000,0.061042180000
1385579878,944.870000000000,0.043945820000
1385579878,945.500000000000,0.064054180000
1385579880,940.650000000000,0.001063090000
1385579880,940.000000000000,0.547361220000
1385579886,945.500000000000,0.935945820000
1385579889,945.500000000000,1.046769410000
1385579894,945.500000000000,6.372060020000
1385579894,945.500000000000,0.001057640000
1385579894,940.370000000000,0.163862930000
1385579894,940.000000000000,2.201449410000
1385579895,945.890000000000,0.325694190000
1385579896,945.890000000000,0.001057210000
1385579905,945.890000000000,0.120129550000
1385579905,945.890000000000,0.879870450000
1385579905,945.890000000000,0.001057210000
1385579909,940.000000000000,4.336550000000
1385579913,940.000000000000,10.000000000000
1385579915,945.890000000000,0.001057210000
1385579916,940.050000000000,0.815610220000
1385579924,945.890000000000,0.501643950000
1385579924,945.890000000000,0.501358510000
1385579924,945.890000000000,0.001057210000
1385579927,945.890000000000,0.143710160000
1385579934,945.890000000000,0.001057210000
1385579943,945.880000000000,0.001057220000
1385579950,945.880000000000,0.278519160000
1385579950,945.890000000000,0.001057220000
1385579952,945.880000000000,0.001057220000
1385579953,945.000000000000,0.001057220000
1385579957,940.070000000000,1.120444410000
1385579962,945.000000000000,0.001058200000
1385579972,945.000000000000,0.001058200000
1385579973,940.070000000000,0.365125810000
1385579973,940.050000000000,1.954874190000
1385579982,944.950000000000,0.001058260000
1385579984,944.950000000000,0.011701510000
1385579984,944.950000000000,0.501772580000
1385579984,944.950000000000,0.301077870000
1385579989,945.000000000000,0.001058200000
1385579997,944.950000000000,0.200535970000
1385579998,944.950000000000,0.623449740000
1385580001,944.950000000000,0.001058260000
1385580006,944.950000000000,1.046830000000
1385580008,944.950000000000,0.001058260000
1385580010,944.950000000000,0.081941960000
1385580015,945.000000000000,0.001058200000
1385580022,945.000000000000,0.001058200000
1385580024,945.000000000000,0.266706130000
1385580024,945.890000000000,0.002116400000
1385580030,944.960000000000,0.195578200000
1385580030,940.600000000000,0.360595320000
1385580041,945.890000000000,0.001057210000
1385580043,945.890000000000,0.395769170000
1385580043,945.890000000000,0.105346180000
1385580043,945.890000000000,0.500581460000
1385580062,945.000000000000,1.900000000000
1385580062,945.000000000000,0.001058200000
1385580067,945.000000000000,2.098941800000
1385580067,945.000000000000,1.000000000000
1385580068,945.000000000000,1.144391530000
1385580070,940.600000000000,1.111111110000
1385580078,945.000000000000,0.001058200000
1385580097,945.000000000000,0.868102290000
1385580099,945.000000000000,2.465880000000
1385580102,944.950000000000,0.356501820000
1385580104,944.950000000000,0.643498180000
1385580104,945.000000000000,2.520567980000
1385580104,945.000000000000,1.000000000000
1385580104,945.890000000000,1.398986900000
1385580104,945.890000000000,0.149076940000
1385580104,945.890000000000,0.030120000000
1385580108,940.800000000000,1.111111110000
1385580114,945.890000000000,0.001057210000
1385580116,945.890000000000,0.180341170000
1385580116,946.500000000000,1.000000000000
1385580116,947.980000000000,1.753468830000
1385580129,945.790000000000,0.001057310000
1385580141,940.800000000000,0.500000000000
1385580148,940.600000000000,1.114827200000
1385580151,945.790000000000,0.001057320000
1385580158,945.790000000000,0.001057320000
1385580164,940.600000000000,14.413466370000
1385580164,940.100000000000,0.098936280000
1385580164,940.100000000000,0.500000000000
1385580164,939.310000000000,0.016900000000
1385580164,939.210000000000,0.016900000000
1385580164,937.110000000000,0.065000000000
1385580165,937.000000000000,0.280000000000
1385580165,936.500000000000,0.404877350000
1385580166,945.000000000000,0.500608470000
1385580166,945.000000000000,0.500529100000
1385580167,936.500000000000,1.607741590000
1385580167,936.370000000000,0.067000000000
1385580167,936.200000000000,5.853138410000
1385580171,945.000000000000,0.001058200000
1385580176,945.000000000000,2.176328040000
1385580180,945.000000000000,0.001058200000
1385580187,945.000000000000,0.001058200000
1385580194,940.800000000000,0.001062930000
1385580199,940.800000000000,0.030120000000
1385580202,940.800000000000,0.001062930000
1385580209,940.800000000000,0.014314010000
1385580216,940.800000000000,0.030120000000
1385580225,940.800000000000,0.479493650000
1385580229,940.800000000000,0.022929820000
1385580229,940.800000000000,0.502232140000
1385580230,940.800000000000,0.199936080000
1385580230,940.800000000000,0.074901960000
1385580237,944.000000000000,0.001059320000
1385580247,944.980000000000,0.999999990000
1385580259,943.990000000000,0.615719260000
1385580259,944.980000000000,0.125880740000
1385580279,944.950000000000,0.595925710000
1385580281,944.000000000000,0.250000000000
1385580288,940.800000000000,0.425098040000
1385580288,940.800000000000,0.574901960000
1385580303,944.000000000000,0.001059320000
1385580313,940.900000000000,0.381863520000
1385580314,944.000000000000,0.474133280000
1385580333,944.000000000000,0.274807400000
1385580333,944.580000000000,0.015185410000
1385580333,944.600000000000,0.460007190000
1385580350,940.900000000000,0.118500000000
1385580353,940.900000000000,1.111111110000
1385580359,944.590000000000,0.073160420000
1385580359,944.600000000000,0.982871050000
1385580361,944.600000000000,0.001058650000
1385580366,944.600000000000,0.014326010000
1385580366,944.600000000000,0.757924130000
1385580366,944.980000000000,2.074119260000
1385580366,945.000000000000,6.819359790000
1385580366,945.000000000000,3.228596820000
1385580371,944.580000000000,0.003849630000
1385580373,944.580000000000,0.003849630000
1385580376,944.580000000000,0.001058670000
1385580378,944.580000000000,0.003849630000
1385580381,944.580000000000,0.003849630000
1385580385,944.590000000000,0.014326010000
1385580385,944.590000000000,0.003849630000
1385580388,944.590000000000,0.003849630000
1385580393,944.440000000000,0.003849630000
1385580394,944.000000000000,0.022648290000
1385580394,941.000000000000,0.055040020000
1385580395,944.440000000000,0.003849630000
1385580395,944.440000000000,0.001058830000
1385580398,944.440000000000,0.003849630000
1385580399,941.000000000000,0.400000000000
1385580405,944.440000000000,0.772250140000
1385580405,944.440000000000,0.001058830000
1385580434,941.100000000000,0.553097340000
1385580439,944.400000000000,0.001058870000
1385580442,944.400000000000,0.996844560000
1385580468,941.100000000000,0.553097340000
1385580476,944.400000000000,0.001058870000
1385580479,944.400000000000,0.214083310000
1385580481,944.400000000000,0.381971830000
1385580490,944.440000000000,0.001058830000
1385580494,944.400000000000,0.030737170000
1385580496,944.400000000000,0.587291000000
1385580496,941.150000000000,5.213409120000
1385580497,941.150000000000,0.599171220000
1385580497,941.100000000000,1.515328650000
1385580502,944.440000000000,0.001058830000
1385580511,941.160000000000,0.097903420000
1385580511,941.100000000000,0.455193920000
1385580512,944.440000000000,0.206051090000
1385580517,944.440000000000,0.001058830000
1385580525,944.400000000000,0.038453910000
1385580553,944.400000000000,0.480773040000
1385580561,944.440000000000,0.004855730000
1385580566,944.890000000000,0.202530090000
1385580574,944.440000000000,0.001476060000
1385580574,944.410000000000,0.058013520000
1385580574,944.400000000000,0.480773050000
1385580579,942.010000000000,0.068693620000
1385580579,941.170000000000,0.545023740000
1385580579,941.100000000000,0.777702640000
1385580580,943.000000000000,0.001058990000
1385580583,943.000000000000,0.500742310000
1385580585,943.000000000000,0.498198700000
1385580594,944.300000000000,0.075177380000
1385580599,944.300000000000,0.001058990000
1385580599,944.300000000000,0.383501000000
1385580602,944.400000000000,0.142912710000
1385580607,944.400000000000,0.002117750000
1385580609,944.400000000000,0.030120000000
1385580611,944.400000000000,0.305622580000
1385580611,944.800000000000,0.154114790000
1385580612,944.800000000000,0.023493540000
1385580616,944.800000000000,3.752391670000
1385580616,944.880000000000,0.061588590000
1385580616,944.990000000000,0.334477780000
1385580617,945.000000000000,1.519839910000
1385580617,946.900000000000,3.511158870000
1385580617,947.000000000000,15.742178210000
1385580617,948.980000000000,4.400000000000
1385580617,948.980000000000,6.600000000000
1385580617,948.990000000000,2.488364970000
1385580622,948.990000000000,0.459737370000
1385580624,948.990000000000,0.001053750000
1385580630,944.800000000000,0.002116850000
1385580630,944.300000000000,0.023234150000
1385580630,943.000000000000,0.002464080000
1385580630,941.100000000000,0.525282260000
1385580634,948.990000000000,0.001053750000
1385580643,944.880000000000,0.001058340000
1385580650,944.880000000000,0.001058340000
1385580653,944.880000000000,0.073371430000
1385580653,948.900000000000,0.126628570000
1385580654,944.300000000000,1.000000000000
1385580655,943.000000000000,0.014336010000
1385580660,943.000000000000,0.001060450000
1385580662,943.000000000000,0.014336010000
1385580668,941.110000000000,0.102460900000
1385580668,941.110000000000,0.450025280000
1385580669,943.000000000000,0.001060450000
1385580672,943.000000000000,0.291923530000
1385580676,941.110000000000,2.815511260000
1385580676,941.110000000000,2.595295020000
1385580676,941.100000000000,0.715386250000
1385580676,940.800000000000,14.425098040000
1385580676,940.800000000000,0.381237820000
1385580676,940.000000000000,1.000212760000
1385580676,939.350000000000,0.052000000000
1385580676,939.310000000000,0.016900000000
1385580676,938.600000000000,0.054000000000
1385580676,937.850000000000,0.056000000000
1385580676,937.110000000000,0.058000000000
1385580676,936.370000000000,0.067000000000
1385580677,936.300000000000,2.222418020000
1385580677,935.720000000000,1.011336020000
1385580677,935.720000000000,1.188663980000
1385580677,935.710000000000,3.659433400000
1385580677,935.630000000000,0.069000000000
1385580677,935.400000000000,6.409653620000
1385580677,935.250000000000,0.020000000000
1385580677,935.110000000000,0.500000000000
1385580677,935.020000000000,2.178899090000
1385580677,935.020000000000,2.072043900000
1385580678,935.020000000000,2.171157180000
1385580678,935.020000000000,2.152723570000
1385580678,935.020000000000,0.225176260000
1385580678,935.020000000000,5.528487590000
1385580678,935.020000000000,1.071512410000
1385580678,935.010000000000,6.000000000000
1385580678,935.000000000000,5.000000000000
1385580678,935.000000000000,0.612769760000
1385580678,935.000000000000,0.205000000000
1385580678,935.000000000000,2.900000000000
1385580678,935.000000000000,0.500000000000
1385580679,935.000000000000,0.763932340000
1385580679,935.000000000000,3.000000000000
1385580679,935.000000000000,0.487550800000
1385580679,935.000000000000,1.772374330000
1385580679,935.000000000000,3.528566840000
1385580679,934.890000000000,0.071000000000
1385580679,934.230000000000,0.726300000000
1385580679,934.220000000000,4.211281450000
1385580679,934.150000000000,0.024035000000
1385580679,934.150000000000,0.073000000000
1385580681,934.000000000000,0.001060450000
1385580683,934.000000000000,0.050000000000
1385580683,934.000000000000,0.001070660000
1385580688,934.000000000000,0.020000000000
1385580693,934.000000000000,0.001070660000
1385580695,934.000000000000,0.074429770000
1385580697,934.000000000000,0.159003030000
1385580698,934.000000000000,0.079570560000
1385580698,934.000000000000,1.882190120000
1385580699,933.730000000000,1.000000000000
1385580700,934.000000000000,30.000000000000
1385580701,933.730000000000,1.000000000000
1385580703,934.000000000000,0.074283760000
1385580703,934.000000000000,0.001070660000
1385580707,934.000000000000,3.563293620000
1385580708,943.000000000000,8.677283550000
1385580708,944.300000000000,0.173196800000
1385580708,944.790000000000,12.350236030000
1385580710,944.790000000000,0.001058440000
1385580715,944.790000000000,2.969410000000
1385580715,944.790000000000,14.679295530000
1385580717,944.870000000000,0.001058350000
1385580721,944.790000000000,1.030385990000
1385580727,944.790000000000,0.018783310000
1385580727,944.790000000000,0.001058440000
1385580728,934.000000000000,0.001485230000
1385580730,934.000000000000,0.096859050000
1385580734,944.000000000000,0.001059320000
1385580741,944.000000000000,0.001059320000
1385580743,944.000000000000,0.020000000000
1385580745,935.000000000000,0.055006100000
1385580755,944.000000000000,0.001059320000
1385580762,944.000000000000,0.001059320000
1385580765,944.000000000000,0.500158900000
1385580765,944.000000000000,0.475603820000
1385580765,944.000000000000,0.024528600000
1385580767,944.000000000000,0.969614010000
1385580772,944.000000000000,0.001059320000
1385580782,935.500000000000,0.022002110000
1385580783,935.250000000000,0.020000000000
1385580783,935.000000000000,0.013003990000
1385580802,943.240000000000,0.002120350000
1385580817,943.000000000000,0.054945050000
1385580820,943.000000000000,0.137832300000
1385580821,943.000000000000,0.002120890000
1385580833,943.000000000000,0.002120890000
1385580839,938.860000000000,0.016900000000
1385580840,938.860000000000,0.109702530000
1385580840,943.000000000000,0.157925920000
1385580840,943.000000000000,0.662519580000
1385580841,938.860000000000,0.002130240000
1385580852,938.860000000000,0.032560760000
1385580853,935.050000000000,0.054945050000
1385580861,938.860000000000,0.022088000000
1385580864,938.860000000000,0.002130240000
1385580868,938.860000000000,0.941090760000
1385580869,942.490000000000,0.057000000000
1385580869,943.000000000000,0.337480420000
1385580869,943.000000000000,0.192770000000
1385580869,943.240000000000,0.056879650000
1385580869,943.500000000000,0.508779950000
1385580869,943.890000000000,7.543021680000
1385580869,943.890000000000,2.200000000000
1385580869,943.980000000000,0.221268850000
1385580869,943.990000000000,0.061000000000
1385580869,944.000000000000,9.867951420000
1385580870,944.000000000000,13.948000000000
1385580870,944.300000000000,1.000000000000
1385580870,944.790000000000,0.949772260000
1385580870,944.790000000000,1.000000000000
1385580870,947.700000000000,0.200000000000
1385580870,947.990000000000,11.000000000000
1385580870,948.000000000000,3.734985010000
1385580872,948.000000000000,0.002109700000
1385580884,943.490000000000,0.101050420000
1385580885,943.490000000000,0.399352340000
1385580885,943.490000000000,0.500270270000
1385580885,936.000000000000,9.011525960000
1385580890,945.830000000000,0.054945050000
1385580897,945.830000000000,0.041000000000
1385580899,945.830000000000,0.054654950000
1385580900,943.490000000000,0.001059890000
1385580908,939.000000000000,0.003184240000
1385580913,939.000000000000,0.941100920000
1385580913,943.230000000000,0.029153550000
1385580913,943.240000000000,0.027615290000
1385580923,939.000000000000,0.002129930000
1385580923,938.860000000000,0.022476020000
1385580938,939.000000000000,0.003184240000
1385580943,939.000000000000,0.502662410000
1385580943,939.000000000000,0.494153350000
1385580944,939.000000000000,0.008509060000
1385580944,938.870000000000,0.323269140000
1385580944,938.860000000000,0.031057330000
1385580953,945.000000000000,0.002116400000
1385580960,945.000000000000,0.065893690000
1385580960,945.830000000000,0.435106310000
1385580962,945.500000000000,0.002115280000
1385580969,945.500000000000,0.001057640000
1385580971,945.500000000000,0.056731890000
1385580978,945.500000000000,0.001057640000
1385580988,944.000000000000,0.001059320000
1385580995,944.000000000000,0.092000000000
1385580997,944.000000000000,0.630161200000
1385580997,944.000000000000,0.001059320000
1385580999,938.860000000000,0.002130240000
1385581005,938.860000000000,0.052568370000
1385581014,944.000000000000,0.001059320000
1385581026,944.000000000000,0.001059320000
1385581028,944.000000000000,0.052000000000
1385581028,944.000000000000,0.221601520000
1385581034,944.000000000000,0.047000000000
1385581036,944.000000000000,0.054698610000
1385581043,944.000000000000,0.311021900000
1385581063,943.000000000000,0.688978100000
1385581063,943.990000000000,0.045000000000
1385581063,944.000000000000,0.214021900000
1385581074,943.000000000000,0.052757160000
1385581074,939.000000000000,0.001947430000
1385581075,944.000000000000,0.461840000000
1385581089,943.990000000000,0.001059330000
1385581098,943.800000000000,0.098000000000
1385581111,943.240000000000,0.030120000000
1385581112,940.000000000000,0.054668760000
1385581120,943.240000000000,0.002120350000
1385581131,940.010000000000,0.011300460000
1385581132,940.010000000000,0.022000000000
1385581134,940.010000000000,3.332037310000
1385581134,943.240000000000,0.010759650000
1385581134,943.800000000000,0.902000000000
1385581134,944.000000000000,0.324138100000
1385581135,945.000000000000,0.019000000000
1385581135,945.400000000000,4.440005940000
1385581135,945.400000000000,0.030120000000
1385581137,945.400000000000,0.001057750000
1385581142,945.400000000000,0.316247090000
1385581148,940.000000000000,0.054668340000
1385581149,943.240000000000,0.014000000000
1385581149,943.990000000000,0.037000000000
1385581149,945.400000000000,0.350600000000
1385581166,945.390000000000,0.110308490000
1385581166,945.400000000000,0.546861660000
1385581166,945.500000000000,0.222829850000
1385581168,945.500000000000,0.900000000000
1385581180,945.500000000000,8.550883300000
1385581180,945.830000000000,0.564893690000
1385581180,947.800000000000,15.709681520000
1385581180,947.800000000000,0.100000000000
1385581180,947.900000000000,5.074541490000
1385581181,943.000000000000,0.054668340000
1385581184,945.500000000000,0.210000000000
1385581190,945.400000000000,0.001057750000
1385581221,943.010000000000,0.054668340000
1385581227,945.400000000000,0.001057750000
1385581234,945.390000000000,0.012019170000
1385581234,945.400000000000,0.607387970000
1385581234,947.900000000000,0.020546910000
1385581234,947.990000000000,0.160045950000
1385581256,943.010000000000,0.054704590000
1385581268,945.390000000000,0.041823290000
1385581269,948.000000000000,0.958176710000
1385581293,943.000000000000,0.054734470000
1385581303,947.000000000000,1.000000000000
1385581306,947.000000000000,0.001055970000
1385581308,947.000000000000,0.030120000000
1385581325,943.010000000000,0.048083200000
1385581325,943.000000000000,0.017762520000
1385581325,940.560000000000,0.185618610000
1385581329,947.000000000000,0.001055970000
1385581334,943.000000000000,0.054674680000
1385581334,947.000000000000,0.004533350000
1385581338,946.990000000000,0.095243510000
1385581338,946.990000000000,0.045000000000
1385581338,947.000000000000,0.859756490000
1385581343,947.000000000000,0.142800020000
1385581363,944.500000000000,0.010000000000
1385581363,943.020000000000,0.071459910000
1385581364,941.000000000000,0.075524340000
1385581365,946.990000000000,0.042000000000
1385581368,947.000000000000,0.118014530000
1385581371,947.000000000000,0.040729950000
1385581371,947.000000000000,2.925255520000
1385581372,946.000000000000,0.024000000000
1385581372,946.000000000000,3.000000000000
1385581393,946.000000000000,0.674376320000
1385581406,943.020000000000,0.028536270000
1385581407,943.020000000000,0.012193680000
1385581407,946.240000000000,0.040000000000
1385581407,946.990000000000,0.042000000000
1385581407,947.740000000000,0.047000000000
1385581407,948.000000000000,0.033806320000
1385581419,945.490000000000,0.038000000000
1385581419,948.000000000000,2.008016970000
1385581419,948.270000000000,10.000000000000
1385581419,948.470000000000,15.000000000000
1385581419,948.480000000000,17.242788210000
1385581419,948.490000000000,0.049000000000
1385581419,948.500000000000,53.662194820000
1385581426,945.990000000000,0.119126040000
1385581426,947.000000000000,0.151648870000
1385581439,945.990000000000,0.015782410000
1385581439,945.000000000000,0.038695800000
1385581445,947.740000000000,0.001055140000
1385581453,946.000000000000,0.196923450000
1385581459,946.990000000000,0.001055980000
1385581461,946.990000000000,0.214530520000
1385581464,947.740000000000,0.008944860000
1385581464,948.480000000000,0.200000000000
1385581464,948.490000000000,0.037000000000
1385581464,948.500000000000,30.364055140000
1385581471,948.500000000000,0.144000000000
1385581475,948.330000000000,0.030120000000
1385581475,948.330000000000,0.024346230000
1385581479,948.330000000000,0.005773770000
1385581489,947.000000000000,1.145496480000
1385581489,947.000000000000,0.098623520000
1385581500,947.000000000000,0.031446480000
1385581502,947.000000000000,0.154493850000
1385581504,947.000000000000,0.001055970000
1385581509,947.000000000000,0.201000000000
1385581532,947.000000000000,0.071119320000
1385581543,947.000000000000,0.540884380000
1385581543,947.000000000000,0.027650000000
1385581545,947.000000000000,0.494815080000
1385581557,947.730000000000,0.024659660000
1385581562,947.740000000000,0.001055140000
1385581571,947.740000000000,0.003171090000
1385581584,948.000000000000,0.840854430000
1385581584,947.740000000000,2.285355570000
1385581605,947.740000000000,0.211473340000
1385581606,947.740000000000,0.100000000000
1385581608,947.740000000000,0.150600000000
1385581614,947.730000000000,9.091390000000
1385581622,947.740000000000,0.001055140000
1385581628,947.730000000000,0.085000000000
1385581639,947.740000000000,0.030677830000
1385581639,947.740000000000,0.494391920000
1385581639,948.360000000000,0.013205380000
1385581639,948.370000000000,0.461724870000
1385581663,947.740000000000,0.375000000000
1385581672,947.730000000000,0.114524560000
1385581678,947.740000000000,0.119755950000
1385581678,948.370000000000,0.538275130000
1385581678,948.490000000000,0.037000000000
1385581679,948.490000000000,0.250000000000
1385581679,948.500000000000,18.025807080000
1385581698,947.750000000000,0.013962110000
1385581698,947.740000000000,0.155037890000
1385581724,947.740000000000,0.054466230000
1385581725,948.350000000000,0.044076610000
1385581725,948.490000000000,0.012541470000
1385581725,948.500000000000,0.086132000000
1385581741,948.340000000000,0.065000000000
1385581761,947.790000000000,0.054466340000
1385581764,948.330000000000,0.040000000000
1385581764,948.330000000000,0.005077670000
1385581770,948.330000000000,0.046070460000
1385581770,948.330000000000,0.199392620000
1385581770,947.790000000000,0.118084240000
1385581770,947.780000000000,0.200000000000
1385581771,947.740000000000,3.990495880000
1385581771,947.740000000000,1.000000000000
1385581771,947.730000000000,2.115956800000
1385581778,947.730000000000,0.030668130000
1385581778,947.000000000000,1.936650540000
1385581778,947.000000000000,5.032681330000
1385581779,948.500000000000,6.000000000000
1385581784,948.500000000000,10.000000000000
1385581792,947.790000000000,0.054347820000
1385581808,947.790000000000,0.091885550000
1385581808,947.000000000000,0.967318670000
1385581808,945.050000000000,1.905635780000
1385581810,948.330000000000,0.132312040000
1385581810,948.500000000000,0.817687960000
1385581829,947.010000000000,0.012463480000
1385581835,947.000000000000,0.002893340000
1385581842,947.000000000000,0.038931990000
1385581863,948.320000000000,0.172506380000
1385581864,948.320000000000,0.054347820000
1385581872,948.500000000000,0.092000000000
1385581873,948.320000000000,0.188737090000
1385581896,948.320000000000,1.641500000000
1385581903,948.320000000000,0.494959510000
1385581903,948.320000000000,0.495012230000
1385581930,948.500000000000,0.266083280000
1385581934,948.320000000000,0.054229930000
1385581935,948.500000000000,1.332550000000
1385581937,948.500000000000,1.645460000000
1385581942,948.500000000000,1.000000000000
1385581943,948.320000000000,1.000000000000
1385581958,948.500000000000,0.369238080000
1385581968,948.320000000000,0.054200540000
1385581969,948.500000000000,0.600800310000
1385581977,948.500000000000,0.085000000000
1385581979,948.500000000000,2.896836820000
1385581982,948.500000000000,5.000000000000
1385581984,948.500000000000,0.730000000000
1385581986,948.500000000000,9.030827620000
1385581991,948.500000000000,0.064005700000
1385582006,948.320000000000,0.054171180000
1385582008,948.500000000000,0.013642590000
1385582012,948.500000000000,0.915000000000
1385582024,948.500000000000,0.004017640000
1385582042,948.500000000000,0.010490250000
1385582045,948.500000000000,0.896162360000
1385582049,948.500000000000,0.396000000000
1385582056,948.500000000000,1.693485500000
1385582067,948.320000000000,0.360000000000
1385582080,948.350000000000,0.042000000000
1385582080,948.320000000000,0.478789430000
1385582081,948.320000000000,1.440610760000
1385582081,948.320000000000,1.002000000000
1385582081,948.010000000000,0.275545430000
1385582081,948.000000000000,0.010000000000
1385582081,947.600000000000,0.044000000000
1385582081,947.000000000000,0.500390710000
1385582081,947.000000000000,0.179113670000
1385582083,947.000000000000,0.321277040000
1385582083,946.850000000000,0.046000000000
1385582084,946.100000000000,0.049000000000
1385582084,945.350000000000,0.051000000000
1385582084,945.050000000000,0.085761500000
1385582084,944.600000000000,0.053000000000
1385582084,943.850000000000,0.053000000000
1385582084,943.100000000000,0.055000000000
1385582084,942.350000000000,0.057000000000
1385582084,942.010000000000,1.663461460000
1385582088,948.500000000000,1.994001050000
1385582107,948.500000000000,10.521918820000
1385582116,948.500000000000,0.083000000000
1385582116,948.500000000000,3.000000000000
1385582132,948.500000000000,0.807473320000
1385582135,948.500000000000,5.698281500000
1385582146,948.500000000000,0.029667890000
1385582153,948.500000000000,0.168000000000
1385582159,948.020000000000,0.011652850000
1385582174,948.020000000000,1.761956500000
1385582199,948.000000000000,5.000000000000
1385582208,948.000000000000,0.100000000000
1385582218,948.000000000000,0.900000000000
1385582218,948.020000000000,1.149960100000
1385582233,948.010000000000,0.082786890000
1385582233,948.000000000000,1.000000000000
1385582233,948.000000000000,0.020000000000
1385582233,948.000000000000,0.020000000000
1385582233,942.500000000000,5.830949600000
1385582233,942.120000000000,10.000000000000
1385582233,942.110000000000,0.021844580000
1385582233,942.100000000000,1.000000000000
1385582233,942.060000000000,0.024418930000
1385582246,948.020000000000,3.834275650000
1385582251,948.010000000000,0.020000000000
1385582263,948.010000000000,0.001844580000
1385582272,948.020000000000,0.100000000000
1385582276,948.010000000000,0.498318920000
1385582276,948.010000000000,0.500163500000
1385582276,948.000000000000,0.001517580000
1385582292,948.000000000000,0.018482420000
1385582305,947.990000000000,0.020000000000
1385582323,947.990000000000,0.500174050000
1385582324,947.990000000000,0.500015820000
1385582337,947.980000000000,0.100000000000
1385582340,947.950000000000,0.010000000000
1385582342,947.950000000000,0.065077270000
1385582354,947.950000000000,0.332000000000
1385582365,947.950000000000,0.526876200000
1385582384,947.950000000000,0.500026370000
1385582386,947.950000000000,0.299000000000
1385582398,947.950000000000,0.013000000000
1385582412,947.950000000000,0.014000000000
1385582414,947.950000000000,4.070969760000
1385582414,947.990000000000,16.619030240000
1385582426,947.940000000000,0.012000000000
1385582428,947.940000000000,0.010000000000
1385582434,944.050000000000,0.126867490000
1385582440,947.940000000000,0.144264730000
1385582446,947.950000000000,0.011000000000
1385582446,947.940000000000,0.065706370000
1385582466,947.940000000000,0.108087710000
1385582466,947.950000000000,0.250000000000
1385582466,947.990000000000,0.641912290000
1385582491,947.940000000000,0.126867490000
1385582492,947.990000000000,0.083000000000
1385582494,947.990000000000,0.697117900000
1385582529,947.990000000000,0.018000000000
1385582531,947.990000000000,0.632918070000
1385582534,947.990000000000,0.102702900000
1385582534,947.990000000000,1.000000000000
1385582535,947.940000000000,0.688181260000
1385582536,947.990000000000,0.001054860000
1385582543,947.990000000000,0.002000000000
1385582544,947.990000000000,6.163591450000
1385582546,948.020000000000,0.200000000000
1385582561,947.990000000000,0.836408550000
1385582561,947.990000000000,0.693340640000
1385582581,947.990000000000,0.769850810000
1385582588,948.020000000000,0.454297000000
1385582597,948.020000000000,0.099597050000
1385582599,948.020000000000,0.997500050000
1385582599,948.020000000000,0.056612730000
1385582606,948.020000000000,0.212063040000
1385582611,948.020000000000,0.030120000000
1385582619,947.990000000000,0.108443060000
1385582627,948.020000000000,0.015000000000
1385582630,948.020000000000,1.076965030000
1385582630,948.500000000000,4.556180270000
1385582630,948.500000000000,0.200000000000
1385582630,948.990000000000,7.533877950000
1385582630,949.000000000000,18.752976750000
1385582646,948.490000000000,0.011846470000
1385582648,949.000000000000,2.652687030000
1385582657,948.740000000000,0.454270000000
1385582657,948.500000000000,1.045730000000
1385582658,948.990000000000,0.006000000000
1385582676,948.740000000000,0.209277570000
1385582682,948.500000000000,0.942423530000
1385582688,948.500000000000,0.057576470000
1385582688,948.500000000000,0.494992090000
1385582691,948.740000000000,0.151000000000
1385582695,948.740000000000,0.139722430000
1385582696,948.990000000000,0.006900230000
1385582696,948.990000000000,0.045274890000
1385582696,949.000000000000,41.590283690000
1385582698,949.000000000000,0.010040000000
1385582707,949.000000000000,0.453747000000
1385582712,948.500000000000,1.000000000000
1385582714,949.000000000000,38.583624870000
1385582717,949.000000000000,0.109018040000
1385582717,949.000000000000,0.250000000000
1385582719,949.000000000000,7.597622620000
1385582721,949.000000000000,0.017179340000
1385582733,949.990000000000,1.205675850000
1385582735,949.000000000000,1.766000000000
1385582738,949.990000000000,2.000000000000
1385582743,949.990000000000,6.794324150000
1385582750,950.000000000000,0.106004290000
1385582750,950.000000000000,1.000000000000
1385582751,950.000000000000,0.020780780000
1385582762,951.980000000000,0.937905750000
1385582764,951.980000000000,0.047795120000
1385582764,951.980000000000,1.108227060000
1385582780,951.970000000000,0.062712710000
1385582780,951.980000000000,0.556485330000
1385582790,951.980000000000,0.055000000000
1385582799,951.980000000000,1.643065460000
1385582803,951.980000000000,0.493707850000
1385582803,951.980000000000,0.493734110000
1385582811,952.000000000000,0.119669910000
1385582818,952.000000000000,0.130330090000
1385582818,952.000000000000,0.319386300000
1385582821,952.000000000000,0.049000000000
1385582825,952.000000000000,0.101890290000
1385582826,952.000000000000,0.200000000000
1385582844,954.000000000000,0.280000000000
1385582853,954.060000000000,0.072200000000
1385582856,954.250000000000,0.017000000000
1385582859,954.060000000000,0.011978200000
1385582864,954.060000000000,0.020112930000
1385582873,954.000000000000,5.000000000000
1385582879,954.060000000000,0.472544760000
1385582879,954.060000000000,0.492945940000
1385582879,954.250000000000,0.034509300000
1385582884,954.250000000000,0.948490700000
1385582888,954.500000000000,0.002084860000
1385582891,954.500000000000,0.022000000000
1385582892,954.250000000000,0.024974000000
1385582896,954.500000000000,0.408701570000
1385582896,954.500000000000,7.921988820000
1385582896,954.500000000000,1.723925530000
1385582897,954.500000000000,0.093108200000
1385582903,955.000000000000,1.467465960000
1385582904,954.500000000000,1.126785070000
1385582905,955.000000000000,0.030120000000
1385582924,955.000000000000,8.502414040000
1385582924,955.000000000000,0.100000000000
1385582924,955.000000000000,0.763932340000
1385582924,955.000000000000,50.000000000000
1385582925,955.000000000000,0.492771080000
1385582925,955.000000000000,0.492875850000
1385582930,955.000000000000,0.113099470000
1385582930,955.000000000000,0.886900530000
1385582931,955.970000000000,0.297000000000
1385582932,956.000000000000,0.120000000000
1385582932,956.050000000000,0.020000000000
1385582932,956.830000000000,0.036000000000
1385582932,956.900000000000,2.000000000000
1385582932,957.590000000000,0.038000000000
1385582932,957.760000000000,0.016900000000
1385582932,958.010000000000,0.016900000000
1385582932,958.110000000000,0.016900000000
1385582932,958.110000000000,0.016900000000
1385582932,958.460000000000,0.013000000000
1385582933,958.800000000000,2.000000000000
1385582933,959.000000000000,0.500000000000
1385582933,959.000000000000,0.241092750000
1385582933,959.000000000000,0.200000000000
1385582933,959.000000000000,0.010000000000
1385582933,959.130000000000,0.029000000000
1385582933,959.450000000000,0.013000000000
1385582933,959.900000000000,0.036000000000
1385582933,959.950000000000,15.000000000000
1385582933,959.980000000000,10.589307250000
1385582940,959.980000000000,1.754387920000
1385582940,959.980000000000,7.006010540000
1385582956,958.990000000000,0.012000000000
1385582961,958.390000000000,0.078000000000
1385582961,958.990000000000,0.037375180000
1385582961,959.000000000000,0.250000000000
1385582961,959.150000000000,0.080000000000
1385582961,959.910000000000,0.074000000000
1385582962,959.970000000000,2.431093570000
1385582964,957.630000000000,0.076000000000
1385582973,959.960000000000,1.000000000000
1385582983,959.960000000000,0.255637060000
1385582984,958.390000000000,0.490927490000
1385582984,958.390000000000,0.490979670000
1385582987,959.960000000000,0.036052080000
1385582990,959.960000000000,0.017000000000
1385582991,958.390000000000,0.174605670000
1385582991,958.390000000000,0.163535860000
1385582997,959.910000000000,0.065000000000
1385582997,959.960000000000,0.305000000000
1385582998,958.390000000000,0.010885820000
1385583011,959.960000000000,16.731532520000
1385583011,959.970000000000,1.000000000000
1385583011,959.970000000000,10.000000000000
1385583011,959.980000000000,29.650294290000
1385583011,959.990000000000,20.000000000000
1385583011,960.000000000000,11.238983190000
1385583014,960.000000000000,2.476200000000
1385583021,960.000000000000,2.000000000000
1385583028,960.000000000000,3.000000000000
1385583031,959.990000000000,0.250000000000
1385583031,960.000000000000,2.522911680000
1385583033,960.000000000000,0.020000000000
1385583036,960.000000000000,0.090486900000
1385583038,959.990000000000,1.000000000000
1385583038,960.000000000000,1.000000000000
1385583043,960.000000000000,3.700000000000
1385583044,958.390000000000,0.491449200000
1385583044,958.390000000000,0.491449200000
1385583049,958.390000000000,0.001100450000
1385583050,960.000000000000,15.070744040000
1385583050,960.000000000000,0.300000000000
1385583050,960.000000000000,16.629255960000
1385583053,960.000000000000,0.009458330000
1385583057,959.990000000000,0.051000000000
1385583057,959.990000000000,1.100000000000
1385583060,959.990000000000,0.987416540000
1385583062,959.990000000000,2.389649890000
1385583066,958.390000000000,0.104291130000
1385583090,959.990000000000,0.017000000000
1385583097,959.980000000000,1.000000000000
1385583101,959.980000000000,0.053667410000
1385583107,959.990000000000,0.528808700000
1385583110,959.980000000000,1.994001050000
1385583123,959.990000000000,0.030120000000
1385583123,959.990000000000,0.749266130000
1385583125,959.980000000000,2.984391150000
1385583126,959.990000000000,0.077000000000
1385583128,959.990000000000,0.052865130000
1385583134,959.980000000000,0.079411730000
1385583140,959.990000000000,1.281252920000
1385583141,959.980000000000,2.000000000000
1385583147,959.990000000000,1.038354570000
1385583153,959.980000000000,2.528156830000
1385583153,958.400000000000,0.010489190000
1385583153,958.390000000000,7.461353980000
1385583159,959.980000000000,0.030000000000
1385583170,958.400000000000,0.109961790000
1385583170,958.390000000000,29.890038210000
1385583189,959.980000000000,0.183122570000
1385583189,959.980000000000,1.000000000000
1385583189,959.980000000000,0.790793390000
1385583189,959.980000000000,1.000000000000
1385583190,959.990000000000,1.697266120000
1385583190,959.990000000000,0.176557500000
1385583194,959.990000000000,0.028000000000
1385583208,959.990000000000,0.279909170000
1385583209,958.400000000000,0.132629560000
1385583210,958.390000000000,0.664772210000
1385583210,956.000000000000,0.010000000000
1385583210,955.300000000000,0.983565370000
1385583210,955.200000000000,2.000000000000
1385583210,955.100000000000,10.000000000000
1385583210,955.000000000000,24.639320600000
1385583216,959.980000000000,0.063238540000
1385583218,959.980000000000,0.186761460000
1385583224,959.980000000000,0.490640430000
1385583224,959.980000000000,0.491156060000
1385583227,959.980000000000,0.440100560000
1385583230,959.980000000000,0.059000000000
1385583241,955.300000000000,1.994158900000
1385583243,955.300000000000,0.469088240000
1385583256,955.300000000000,17.853080670000
1385583263,959.980000000000,0.360694520000
1385583263,959.990000000000,2.412130490000
1385583281,957.900000000000,0.103914810000
1385583284,957.900000000000,0.501085710000
1385583284,957.900000000000,0.500255770000
1385583284,957.900000000000,0.972387510000
1385583285,955.020000000000,0.095401140000
1385583290,955.000000000000,3.000000000000
1385583291,955.020000000000,0.398311030000
1385583291,955.020000000000,0.493712170000
1385583291,957.900000000000,1.677266800000
1385583294,957.900000000000,0.507359840000
1385583296,957.900000000000,0.007000000000
1385583303,957.900000000000,0.010040000000
1385583306,957.900000000000,0.140296480000
1385583306,957.900000000000,0.103998330000
1385583329,956.000000000000,0.016000000000
1385583336,956.000000000000,3.253000000000
1385583340,956.000000000000,15.744957460000
1385583350,957.800000000000,0.332555660000
1385583350,957.900000000000,39.678590320000
1385583350,957.900000000000,19.588854020000
1385583356,956.000000000000,1.000000000000
1385583364,957.900000000000,0.035000000000
1385583365,956.000000000000,0.078138080000
1385583365,956.000000000000,0.007000000000
1385583365,955.620000000000,0.400000000000
1385583365,955.060000000000,0.011461430000
1385583365,955.060000000000,7.359799380000
1385583366,955.060000000000,0.051279310000
1385583366,955.000000000000,2.360679400000
1385583366,955.000000000000,1.600000000000
1385583366,954.510000000000,0.010580670000
1385583366,954.500000000000,4.035209350000
1385583392,957.900000000000,0.250000000000
1385583397,957.900000000000,0.017000000000
1385583398,955.100000000000,1.429728030000
1385583403,955.110000000000,0.493775520000
1385583404,957.900000000000,0.500255770000
1385583405,955.110000000000,0.494189090000
1385583409,957.880000000000,0.351400000000
1385583411,957.880000000000,0.185277650000
1385583425,957.880000000000,5.196997540000
1385583448,957.880000000000,0.080093510000
1385583451,957.880000000000,1.000000000000
1385583457,956.020000000000,0.010634820000
1385583460,956.020000000000,0.021689070000
1385583460,957.880000000000,1.176623930000
1385583464,956.000000000000,0.326805520000
1385583465,956.000000000000,0.030120000000
1385583483,956.000000000000,0.136798320000
1385583483,956.000000000000,0.190007200000
1385583490,956.000000000000,0.303873550000
1385583500,957.880000000000,0.017000000000
1385583500,957.880000000000,1.004384680000
1385583510,956.000000000000,0.100000000000
1385583522,956.000000000000,0.192144350000
1385583528,956.000000000000,0.301788700000
1385583528,956.000000000000,0.493985360000
1385583533,957.000000000000,0.052000000000
1385583533,957.000000000000,1.039008950000
1385583533,957.880000000000,0.450795050000
1385583540,957.880000000000,0.001043970000
1385583542,957.880000000000,0.068996110000
1385583550,957.000000000000,1.002173460000
1385583550,956.000000000000,0.210585770000
1385583552,957.000000000000,0.001043970000
1385583559,957.000000000000,0.179415230000
1385583577,957.880000000000,0.592850880000
1385583583,957.010000000000,0.073420750000
1385583584,957.010000000000,0.011494140000
1385583587,957.010000000000,0.018543250000
1385583626,957.010000000000,0.390293230000
1385583626,957.010000000000,0.103870890000
1385583641,955.200000000000,0.200000000000
1385583643,955.200000000000,0.384886460000
1385583647,957.880000000000,0.825134670000
1385583649,957.880000000000,4.794359470000
1385583649,959.790000000000,0.110110080000
1385583649,959.800000000000,16.716337170000
1385583650,959.960000000000,0.100000000000
1385583650,959.980000000000,17.000000000000
1385583650,959.990000000000,0.020000000000
1385583650,960.000000000000,1.649193280000
1385583657,960.000000000000,11.271437500000
1385583680,959.790000000000,0.050267950000
1385583681,959.790000000000,0.001510740000
1385583689,959.780000000000,1.000000000000
1385583696,959.780000000000,0.311060280000
1385583701,959.790000000000,3.243782740000
1385583701,959.990000000000,0.095401140000
1385583701,959.990000000000,0.010946090000
1385583701,960.000000000000,0.674172110000
1385583703,959.780000000000,0.492821270000
1385583705,959.790000000000,0.492899410000
1385583719,959.790000000000,0.340158770000
1385583736,959.990000000000,0.001041680000
1385583745,959.990000000000,0.141460120000
1385583750,959.990000000000,0.401600000000
1385583755,959.990000000000,0.001041680000
1385583757,959.990000000000,0.052865130000
1385583762,959.990000000000,0.401991390000
1385583762,960.000000000000,5.235248610000
1385583763,959.990000000000,0.393941600000
1385583763,959.790000000000,0.099780980000
1385583763,959.790000000000,0.493722580000
1385583765,960.000000000000,4.000000000000
1385583769,959.990000000000,0.054000000000
1385583769,960.000000000000,0.408132670000
1385583776,959.990000000000,4.000000000000
1385583776,959.990000000000,0.800000000000
1385583781,959.990000000000,10.173418470000
1385583788,959.990000000000,1.478139000000
1385583795,959.990000000000,4.782544370000
1385583800,960.000000000000,3.987197910000
1385583822,959.990000000000,4.280000000000
1385583822,959.990000000000,0.493619720000
1385583824,959.990000000000,0.493723890000
1385583825,960.000000000000,0.190710000000
1385583830,960.000000000000,4.945193630000
1385583830,960.000000000000,1.000000000000
1385583830,960.000000000000,1.000000000000
1385583830,960.000000000000,0.103558270000
1385583830,960.000000000000,0.230000000000
1385583830,960.000000000000,2.721248100000
1385583835,960.000000000000,0.051843750000
1385583837,959.990000000000,1.000000000000
1385583838,960.000000000000,0.193510410000
1385583840,960.000000000000,10.395875000000
1385583850,960.000000000000,7.694625000000
1385583852,960.000000000000,0.030120000000
1385583852,960.000000000000,1.677843750000
1385583855,960.000000000000,10.000000000000
1385583855,960.000000000000,1.039583330000
1385583857,960.000000000000,4.000000000000
1385583860,960.000000000000,0.019927070000
1385583862,960.000000000000,1.000000000000
1385583869,960.000000000000,0.005489580000
1385583882,959.990000000000,0.493723890000
1385583884,959.990000000000,0.493749930000
1385583887,959.990000000000,0.053521720000
1385583891,959.990000000000,10.000000000000
1385583906,960.000000000000,2.550760410000
1385583913,960.000000000000,1.000000000000
1385583920,960.000000000000,0.369706130000
1385583923,960.000000000000,5.000000000000
1385583925,960.000000000000,10.000000000000
1385583932,960.000000000000,0.500000000000
1385583932,960.000000000000,46.752583330000
1385583935,960.000000000000,23.980000000000
1385583937,960.000000000000,15.071718980000
1385583937,960.010000000000,0.700000000000
1385583938,960.020000000000,0.500000000000
1385583938,960.340000000000,2.000000000000
1385583938,960.990000000000,0.071016550000
1385583938,961.000000000000,0.010000000000
1385583938,961.450000000000,0.017000000000
1385583938,961.980000000000,0.549964470000
1385583944,959.990000000000,0.493749930000
1385583944,959.990000000000,0.493755140000
1385583945,961.980000000000,0.018000000000
1385583957,961.980000000000,1.260414430000
1385583957,962.000000000000,0.039835050000
1385583963,960.000000000000,0.100000000000
1385583975,962.000000000000,0.960164950000
1385583976,962.000000000000,0.019900000000
1385583977,962.000000000000,0.091575240000
1385583980,962.890000000000,0.018000000000
1385584002,962.000000000000,0.174296800000
1385584002,962.000000000000,0.080804010000
1385584007,960.000000000000,4.447936500000
1385584010,962.000000000000,0.077881640000
1385584010,962.000000000000,0.492733890000
1385584011,962.000000000000,0.434384470000
1385584015,962.000000000000,0.018000000000
1385584017,960.000000000000,14.052063500000
1385584017,960.000000000000,0.929093750000
1385584017,959.990000000000,1.479062750000
1385584048,962.000000000000,0.035000000000
1385584064,961.990000000000,0.011707840000
1385584064,961.990000000000,0.189022990000
1385584065,959.990000000000,0.194647440000
1385584065,959.990000000000,0.493921810000
1385584071,962.000000000000,0.005505340000
1385584084,962.000000000000,0.032103510000
1385584087,962.890000000000,0.027000000000
1385584092,962.890000000000,0.031138340000
1385584105,962.010000000000,0.001095300000
1385584107,962.010000000000,0.192277260000
1385584113,962.010000000000,0.107722740000
1385584113,962.800000000000,0.622277260000
1385584120,962.800000000000,0.030000000000
1385584134,962.800000000000,0.124013290000
1385584135,960.000000000000,0.104665130000
1385584136,962.800000000000,0.496570600000
1385584138,960.000000000000,0.077683060000
1385584153,962.800000000000,0.020000000000
1385584164,962.800000000000,0.007388330000
1385584164,962.880000000000,0.002811670000
1385584174,962.870000000000,0.010200000000
1385584176,962.870000000000,0.025884140000
1385584176,962.870000000000,0.030120000000
1385584184,962.010000000000,0.039923950000
1385584186,962.010000000000,0.044000000000
1385584186,962.010000000000,0.118661050000
1385584192,962.000000000000,0.089349000000
1385584197,962.010000000000,0.032553590000
1385584220,962.010000000000,0.008000000000
1385584222,962.000000000000,20.000000000000
1385584225,962.010000000000,0.049999980000
1385584239,962.010000000000,0.199818880000
1385584239,962.010000000000,0.300181120000
1385584245,962.010000000000,0.307202880000
1385584245,962.000000000000,0.744047120000
1385584245,962.000000000000,0.493243240000
1385584245,962.000000000000,0.493243240000
1385584256,962.010000000000,0.019961970000
1385584256,962.870000000000,0.035038030000
1385584272,962.870000000000,0.073536030000
1385584273,962.870000000000,0.235062220000
1385584273,962.000000000000,9.764937780000
1385584288,962.880000000000,0.026000000000
1385584289,962.870000000000,0.062340760000
1385584292,962.870000000000,0.053469240000
1385584295,962.880000000000,0.010200000000
1385584302,962.880000000000,0.484619060000
1385584304,962.870000000000,0.492974130000
1385584304,962.870000000000,0.359435880000
1385584313,962.010000000000,0.048996290000
1385584340,962.010000000000,0.231003710000
1385584341,962.010000000000,0.007978440000
1385584347,962.860000000000,0.039448350000
1385584358,962.870000000000,0.025000000000
1385584364,962.860000000000,0.348188480000
1385584365,962.860000000000,0.030120000000
1385584368,962.860000000000,0.108621070000
1385584368,962.870000000000,0.108829050000
1385584368,962.870000000000,0.053469300000
1385584368,962.880000000000,0.013069240000
1385584368,962.890000000000,0.923861660000
1385584368,962.890000000000,0.230000000000
1385584369,963.250000000000,0.992909160000
1385584369,963.970000000000,0.041738200000
1385584369,963.990000000000,0.020000000000
1385584369,964.000000000000,0.019900000000
1385584369,964.330000000000,0.020000000000
1385584369,964.980000000000,0.226060210000
1385584383,964.980000000000,21.900000000000
1385584388,964.980000000000,0.722367300000
1385584416,962.010000000000,1.299578010000
1385584420,962.850000000000,0.046984940000
1385584423,964.000000000000,0.168782690000
1385584424,962.010000000000,0.278084420000
1385584424,962.010000000000,0.042031140000
1385584425,964.950000000000,0.001036320000
1385584442,962.010000000000,0.053469350000
1385584444,964.950000000000,0.500000000000
1385584446,964.950000000000,1.468963680000
1385584446,964.970000000000,0.032949400000
1385584446,964.980000000000,0.496819920000
1385584473,962.020000000000,0.300000000000
1385584480,962.020000000000,0.053469350000
1385584485,964.980000000000,0.030120000000
1385584499,964.500000000000,0.100000000000
1385584500,964.970000000000,0.029185090000
1385584500,964.980000000000,1.692514910000
1385584507,964.980000000000,0.150600000000
1385584509,964.980000000000,0.250000000000
1385584511,964.980000000000,2.299240570000
1385584511,964.980000000000,1.994158900000
1385584511,964.990000000000,1.000000000000
1385584512,965.000000000000,0.606600530000
1385584517,964.500000000000,0.053469350000
1385584543,964.500000000000,0.494587870000
1385584545,964.500000000000,0.326592860000
1385584551,964.500000000000,0.017000000000
1385584564,962.030000000000,0.201220050000
1385584574,962.030000000000,0.003696520000
1385584579,962.030000000000,3.707040000000
1385584581,962.030000000000,5.000000000000
1385584583,962.020000000000,0.146530650000
1385584583,962.010000000000,0.093469350000
1385584584,962.030000000000,0.879421640000
1385584585,962.010000000000,0.100000000000
1385584593,962.020000000000,1.000000000000
1385584594,962.030000000000,7.576350000000
1385584594,962.030000000000,0.503774400000
1385584597,962.010000000000,0.200000000000
1385584597,962.010000000000,0.141110910000
1385584603,962.030000000000,0.501283740000
1385584609,962.010000000000,5.000000000000
1385584610,962.030000000000,5.000000000000
1385584617,962.030000000000,0.020200000000
1385584617,962.030000000000,0.091036660000
1385584622,962.030000000000,0.931052050000
1385584624,962.030000000000,2.500000000000
1385584633,962.030000000000,0.020000000000
1385584638,962.030000000000,0.020000000000
1385584665,962.010000000000,0.019410850000
1385584670,962.010000000000,0.265977640000
1385584682,962.030000000000,0.032000000000
1385584683,962.030000000000,4.300000000000
1385584683,962.030000000000,0.002068540000
1385584685,962.030000000000,0.142791800000
1385584689,962.010000000000,0.210530770000
1385584702,962.010000000000,0.053423880000
1385584715,962.030000000000,0.005000000000
1385584717,962.030000000000,0.504610040000
1385584720,962.030000000000,0.019864250000
1385584727,962.030000000000,7.566210000000
1385584733,962.010000000000,0.014424030000
1385584739,962.010000000000,0.050000000000
1385584741,962.030000000000,0.601900000000
1385584757,962.030000000000,0.030120000000
1385584766,962.030000000000,0.311092170000
1385584766,962.030000000000,0.040657030000
1385584778,962.220000000000,0.023000000000
1385584783,962.220000000000,0.036000000000
1385584783,962.990000000000,0.001000000000
1385584786,962.030000000000,0.084942970000
1385584786,962.030000000000,0.020000000000
1385584792,962.030000000000,0.020000000000
1385584807,962.010000000000,6.411768210000
1385584807,962.010000000000,0.010977010000
1385584807,962.010000000000,0.137295870000
1385584807,962.000000000000,8.439958910000
1385584818,962.030000000000,0.057000000000
1385584827,962.030000000000,0.033720360000
1385584829,962.030000000000,3.000000000000
1385584832,962.030000000000,0.024413340000
1385584833,962.000000000000,9.975220710000
1385584833,962.000000000000,0.454949290000
1385584840,962.000000000000,1.576029100000
1385584840,962.000000000000,0.162340900000
1385584844,962.030000000000,0.020000000000
1385584844,962.030000000000,0.500000000000
1385584845,962.000000000000,0.337659100000
1385584845,962.000000000000,0.010000000000
1385584851,962.000000000000,0.037000000000
1385584865,961.500000000000,0.408701570000
1385584865,962.000000000000,0.115340900000
1385584865,962.030000000000,0.475957530000
1385584874,962.030000000000,0.063104250000
1385584875,962.030000000000,1.000000000000
1385584875,962.030000000000,0.001800000000
1385584879,962.030000000000,0.699061550000
1385584884,963.760000000000,0.018000000000
1385584889,963.760000000000,0.046000000000
1385584889,964.480000000000,0.034708030000
1385584889,964.490000000000,0.919291970000
1385584891,964.490000000000,0.080708030000
1385584891,964.490000000000,1.000000000000
1385584892,964.490000000000,0.114831750000
1385584892,964.500000000000,0.151223110000
1385584892,964.500000000000,0.100014210000
1385584892,964.500000000000,1.320168090000
1385584896,964.500000000000,1.000000000000
1385584916,962.030000000000,0.048000000000
1385584917,964.490000000000,0.017000000000
1385584919,962.030000000000,3.185570000000
1385584924,963.760000000000,0.054000000000
1385584925,964.490000000000,0.009104250000
1385584959,964.470000000000,0.010387830000
1385584959,964.490000000000,0.090117630000
1385584964,964.490000000000,0.537792900000
1385585010,964.480000000000,0.025724610000
1385585010,964.490000000000,0.158267890000
1385585020,964.490000000000,0.018000000000
1385585021,964.470000000000,4.175000000000
1385585032,964.470000000000,0.825000000000
1385585032,964.000000000000,0.010000000000
1385585033,963.770000000000,0.343904890000
1385585033,962.030000000000,0.286115110000
1385585041,964.480000000000,0.017843680000
1385585041,964.490000000000,0.003462010000
1385585046,964.490000000000,0.166255320000
1385585046,964.490000000000,1.000000000000
1385585046,964.490000000000,1.000000000000
1385585055,964.500000000000,0.052000000000
1385585057,964.490000000000,1.000000000000
1385585064,964.490000000000,0.032650110000
1385585065,964.500000000000,0.140360130000
1385585066,964.490000000000,0.287353930000
1385585088,964.490000000000,0.023000000000
1385585123,964.490000000000,0.042000000000
1385585131,962.050000000000,0.039614290000
1385585144,962.050000000000,0.160385710000
1385585145,962.050000000000,0.340627750000
1385585145,962.040000000000,1.990665660000
1385585155,962.040000000000,0.158070350000
1385585158,962.040000000000,1.000000000000
1385585158,962.040000000000,0.063513880000
1385585159,962.030000000000,0.074000000000
1385585165,962.040000000000,1.892672000000
1385585169,962.030000000000,0.129340670000
1385585170,962.040000000000,0.092229570000
1385585172,962.040000000000,1.000000000000
1385585176,962.030000000000,0.099663550000
1385585179,962.030000000000,1.000000000000
1385585188,962.030000000000,0.067000000000
1385585190,961.010000000000,0.015646600000
1385585190,961.000000000000,0.984353400000
1385585193,962.030000000000,0.833336450000
1385585193,962.040000000000,17.876663550000
1385585203,962.040000000000,0.500000000000
1385585212,962.040000000000,1.327055010000
1385585215,961.010000000000,0.024332900000
1385585221,961.010000000000,0.054000000000
1385585240,961.010000000000,0.010419540000
1385585242,961.010000000000,0.086984060000
1385585245,961.010000000000,8.240748000000
1385585251,961.010000000000,0.849023420000
1385585263,961.010000000000,0.020000000000
1385585263,961.010000000000,0.500530690000
1385585266,961.010000000000,0.500530690000
1385585269,961.000000000000,0.015646600000
1385585284,961.000000000000,0.343653400000
1385585284,961.010000000000,0.135000000000
1385585284,961.010000000000,0.065136500000
1385585292,960.010000000000,0.011126530000
1385585308,960.010000000000,0.682481960000
1385585321,960.010000000000,0.026000000000
1385585321,960.010000000000,0.020000000000
1385585323,960.000000000000,4.429239580000
1385585323,960.000000000000,0.171822910000
1385585324,960.000000000000,0.501046860000
1385585324,960.000000000000,0.501041660000
1385585331,960.000000000000,0.038517390000
1385585331,960.000000000000,3.228242950000
1385585335,960.000000000000,0.949500000000
1385585338,960.010000000000,0.642000000000
1385585345,960.010000000000,0.473805380000
1385585345,961.010000000000,0.731034620000
1385585350,961.010000000000,0.369702280000
1385585357,960.100000000000,0.040000000000
1385585357,961.010000000000,0.013000000000
1385585371,961.010000000000,0.632481160000
1385585385,961.010000000000,0.500520290000
1385585385,961.010000000000,0.500520290000
1385585392,961.010000000000,0.010000000000
1385585417,961.000000000000,1.000000000000
1385585417,961.010000000000,0.825413000000
1385585424,961.010000000000,0.017000000000
1385585427,961.010000000000,0.223004960000
1385585443,961.010000000000,35.825617600000
1385585443,962.040000000000,26.014382400000
1385585445,961.000000000000,0.500515080000
1385585446,961.000000000000,0.398653180000
1385585459,962.040000000000,0.017000000000
1385585462,962.040000000000,0.067013780000
1385585467,962.210000000000,0.047000000000
1385585467,962.980000000000,0.026863500000
1385585522,963.750000000000,0.030120000000
1385585524,963.750000000000,0.020880000000
1385585531,963.990000000000,0.521936500000
1385585533,963.750000000000,0.133810340000
1385585536,963.760000000000,0.005020000000
1385585550,963.760000000000,0.039980000000
1385585554,963.760000000000,0.063448240000
1385585554,963.750000000000,2.019078790000
1385585555,963.500000000000,0.308554120000
1385585555,963.500000000000,1.344940320000
1385585558,963.500000000000,4.039170000000
1385585572,963.500000000000,2.224808530000
1385585582,963.500000000000,7.133728050000
1385585592,963.500000000000,0.036000000000
1385585600,962.050000000000,0.073372550000
1385585601,962.040000000000,0.926627450000
1385585616,963.500000000000,0.999989620000
1385585622,963.500000000000,0.003964540000
1385585625,963.500000000000,1.714800000000
1385585627,963.500000000000,0.309859890000
1385585636,963.490000000000,1.000000000000
1385585637,963.500000000000,4.347070000000
1385585637,963.500000000000,0.030120000000
1385585639,963.500000000000,1.688432200000
1385585639,963.760000000000,0.041000000000
1385585639,964.340000000000,0.087708270000
1385585639,964.350000000000,0.183496460000
1385585639,964.490000000000,1.101251310000
1385585640,964.490000000000,0.015000000000
1385585640,964.530000000000,0.050000000000
1385585640,964.550000000000,2.518902240000
1385585640,964.930000000000,2.000000000000
1385585640,965.000000000000,0.314209520000
1385585642,962.990000000000,0.041000000000
1385585642,965.000000000000,3.959000000000
1385585648,963.500000000000,0.050000000000
1385585651,963.500000000000,0.774810580000
1385585652,963.500000000000,0.592189420000
1385585652,965.000000000000,3.217810580000
1385585661,963.770000000000,0.043000000000
1385585661,964.540000000000,0.045000000000
1385585662,965.000000000000,0.173040000000
1385585678,964.990000000000,0.206592810000
1385585694,964.330000000000,0.012149890000
1385585694,964.980000000000,0.723438860000
1385585713,964.980000000000,0.276561140000
1385585713,964.990000000000,0.793407190000
1385585713,964.990000000000,1.000000000000
1385585713,965.000000000000,1.729339370000
1385585713,965.000000000000,0.467915780000
1385585713,965.000000000000,0.783852630000
1385585713,965.000000000000,24.218923890000
1385585719,963.500000000000,0.071432910000
1385585747,963.500000000000,0.458500000000
1385585748,964.330000000000,0.021965710000
1385585755,964.970000000000,0.010040000000
1385585762,964.970000000000,0.001659140000
1385585780,964.990000000000,0.967900000000
1385585780,964.990000000000,0.175504410000
1385585785,964.990000000000,1.527255360000
1385585785,964.990000000000,0.058865660000
1385585785,965.000000000000,11.413878980000
1385585801,965.000000000000,0.515000000000
1385585803,964.970000000000,0.003501640000
1385585804,964.970000000000,0.003813020000
1385585804,964.970000000000,0.494844400000
1385585805,964.970000000000,0.494885860000
1385585811,964.990000000000,0.220674320000
1385585814,964.990000000000,0.521308270000
1385585814,965.000000000000,0.701351730000
1385585817,964.970000000000,1.752542440000
1385585823,965.000000000000,0.250845400000
1385585823,965.250000000000,0.020000000000
1385585823,965.250000000000,0.020000000000
1385585823,965.250000000000,0.020000000000
1385585823,965.310000000000,0.049000000000
1385585824,965.500000000000,0.200000000000
1385585824,965.890000000000,0.851974600000
1385585834,964.970000000000,0.104939570000
1385585839,964.970000000000,0.992221140000
1385585855,964.970000000000,1.156753570000
1385585855,964.340000000000,0.272051910000
1385585855,964.330000000000,1.392014520000
1385585856,965.490000000000,0.042000000000
1385585898,965.490000000000,0.013525300000
1385585898,965.890000000000,0.002474700000
1385585905,965.880000000000,0.140290030000
1385585910,963.500000000000,0.008235960000
1385585914,965.880000000000,0.144156850000
1385585918,965.880000000000,0.001936050000
1385585930,965.880000000000,0.036060380000
1385585937,965.880000000000,90.000000000000
1385585937,965.880000000000,0.296993100000
1385585942,965.890000000000,0.145550700000
1385585944,965.900000000000,2.545511950000
1385585944,965.880000000000,4.703006900000
1385585954,965.500000000000,0.141077160000
1385585963,965.490000000000,0.034578430000
1385585963,965.500000000000,1.720747570000
1385585968,965.500000000000,4.133008800000
1385585978,965.490000000000,0.140160060000
1385585982,965.490000000000,0.859839940000
1385585982,965.500000000000,9.140160060000
1385585990,964.350000000000,0.010457430000
1385585990,963.670000000000,0.528672110000
1385585991,963.670000000000,2.960870460000
1385586006,965.490000000000,0.052216840000
1385586022,965.500000000000,24.369070890000
1385586022,965.960000000000,0.100000000000
1385586022,965.980000000000,1.329357140000
1385586022,965.990000000000,0.454727970000
1385586022,966.000000000000,0.019900000000
1385586022,966.000000000000,8.576944000000
1385586026,965.490000000000,0.257884770000
1385586026,963.670000000000,3.343237790000
1385586026,963.660000000000,2.084770560000
1385586026,963.640000000000,0.039000000000
1385586026,963.500000000000,6.993916880000
1385586028,966.000000000000,0.030120000000
1385586043,963.500000000000,2.530710000000
1385586049,966.000000000000,9.296314700000
1385586056,965.990000000000,0.023936880000
1385586056,966.000000000000,0.000063120000
1385586062,965.990000000000,0.500000000000
1385586063,966.000000000000,2.755573800000
1385586072,966.000000000000,5.000000000000
1385586077,966.000000000000,27.627619040000
1385586083,965.990000000000,17.219370000000
1385586095,966.000000000000,0.015000000000
1385586101,965.990000000000,9.555349840000
1385586104,965.990000000000,0.494415060000
1385586104,965.990000000000,0.494829130000
1385586106,965.990000000000,1.000000000000
1385586118,965.990000000000,0.015000000000
1385586119,966.000000000000,15.000000000000
1385586119,966.000000000000,10.000000000000
1385586120,966.000000000000,1.000000000000
1385586126,966.490000000000,0.020000000000
1385586131,966.490000000000,0.006262140000
1385586131,966.500000000000,0.063308510000
1385586131,966.870000000000,0.046000000000
1385586131,966.970000000000,0.024639520000
1385586155,966.050000000000,2.657067430000
1385586155,966.010000000000,0.499831110000
1385586155,966.000000000000,0.437225670000
1385586156,965.990000000000,112.541993180000
1385586157,965.900000000000,0.099999820000
1385586157,965.900000000000,0.103074850000
1385586164,965.900000000000,0.500046590000
1385586204,965.010000000000,0.053300000000
1385586210,965.400000000000,1.380085000000
1385586215,965.400000000000,0.010000000000
1385586223,965.010000000000,0.946700000000
1385586233,965.000000000000,0.053300000000
1385586233,965.000000000000,0.146700000000
1385586240,965.000000000000,10.200000000000
1385586261,965.000000000000,0.001800000000
1385586264,963.510000000000,0.063900000000
1385586266,964.000000000000,0.033000000000
1385586267,963.510000000000,0.090740940000
1385586267,963.500000000000,0.467137160000
1385586267,962.510000000000,0.532628160000
1385586267,962.500000000000,1.000000000000
1385586267,962.340000000000,2.468603740000
1385586285,964.000000000000,0.500523860000
1385586285,964.000000000000,0.500503110000
1385586287,964.000000000000,2.299255800000
1385586296,964.000000000000,1.666717230000
1385586296,965.000000000000,15.493282770000
1385586297,965.000000000000,0.158217230000
1385586299,965.890000000000,0.065000000000
1385586313,965.890000000000,0.103055210000
1385586315,965.890000000000,4.729824300000
1385586327,965.500000000000,5.000000000000
1385586341,965.880000000000,0.140290030000
1385586342,965.500000000000,5.000000000000
1385586372,965.500000000000,5.000000000000
1385586378,965.880000000000,0.859709970000
1385586378,965.890000000000,5.232241700000
1385586378,965.890000000000,7.391628330000
1385586390,965.880000000000,0.100000000000
1385586399,965.890000000000,0.001800000000
1385586401,965.890000000000,0.034000000000
1385586402,965.880000000000,0.333088000000
1385586404,965.880000000000,0.412235470000
1385586408,965.880000000000,0.106048140000
1385586408,965.880000000000,0.494885490000
1385586408,965.880000000000,0.494885490000
1385586408,965.890000000000,3.904180880000
1385586426,965.700000000000,0.225000000000
1385586430,965.500000000000,0.360269290000
1385586430,965.500000000000,2.298730710000
1385586434,965.700000000000,0.290000000000
1385586440,965.000000000000,0.500000000000
1385586446,965.690000000000,1.000000000000
1385586446,965.700000000000,0.796794000000
1385586455,965.700000000000,3.149640540000
1385586455,965.880000000000,1.110359460000
1385586463,965.700000000000,0.051537740000
1385586465,965.880000000000,0.056492690000
1385586466,965.000000000000,0.100000000000
1385586478,965.880000000000,0.459432190000
1385586495,965.880000000000,0.441760000000
1385586502,965.870000000000,0.014018010000
1385586502,965.870000000000,0.223000000000
1385586511,965.870000000000,0.762981990000
1385586511,965.880000000000,0.879443960000
1385586511,965.890000000000,1.823066280000
1385586511,965.900000000000,16.534507770000
1385586520,965.900000000000,0.010040000000
1385586524,965.700000000000,0.050000000000
1385586526,965.700000000000,1.000000000000
1385586567,965.900000000000,0.183000000000
1385586569,965.900000000000,0.706139350000
1385586569,965.900000000000,1.135428100000
1385586578,965.900000000000,1.837777000000
1385586583,965.900000000000,0.253883380000
1385586589,965.010000000000,0.013590230000
1385586589,965.010000000000,0.017804210000
1385586599,965.010000000000,2.133073500000
1385586600,965.900000000000,62.499585750000
1385586600,965.990000000000,3.313081750000
1385586600,965.990000000000,18.074259000000
1385586602,965.990000000000,0.025000000000
1385586634,965.990000000000,0.017000000000
1385586637,965.990000000000,0.100000000000
1385586654,965.020000000000,0.030328420000
1385586654,965.000000000000,0.086880650000
1385586681,965.980000000000,2.000000000000
1385586688,965.980000000000,0.030120000000
1385586706,965.980000000000,1.500000000000
1385586732,965.980000000000,0.469880000000
1385586733,965.980000000000,0.894907000000
1385586733,965.020000000000,0.105093000000
1385586741,965.990000000000,0.514510780000
1385586743,965.990000000000,1.900000000000
1385586748,965.990000000000,0.014014000000
1385586752,965.020000000000,0.060907000000
1385586753,965.020000000000,0.051584420000
1385586755,965.020000000000,0.017746770000
1385586758,965.020000000000,0.014014000000
1385586765,965.020000000000,0.026000000000
1385586765,965.020000000000,0.500352320000
1385586765,965.020000000000,0.500352320000
1385586772,965.020000000000,3.100000000000
1385586776,965.000000000000,0.040000000000
1385586782,965.020000000000,0.037916740000
1385586782,965.990000000000,2.062083260000
1385586821,965.990000000000,2.060114490000
1385586830,965.990000000000,0.030000000000
1385586838,965.000000000000,0.240000000000
1385586846,965.990000000000,0.014027990000
1385586859,965.000000000000,0.500000000000
1385586859,965.000000000000,0.854902120000
1385586859,965.000000000000,0.145097880000
1385586871,965.000000000000,0.251146480000
1385586883,965.990000000000,0.579273400000
1385586886,965.990000000000,0.200000000000
1385586896,965.000000000000,0.003537100000
1385586902,965.980000000000,0.132406630000
1385586902,965.990000000000,0.073641050000
1385586928,965.990000000000,0.017000000000
1385586937,965.990000000000,2.781591940000
1385586942,965.400000000000,0.014014000000
1385586949,965.400000000000,2.000000000000
1385586960,965.400000000000,7.100000000000
1385586982,965.050000000000,0.009600000000
1385586997,965.400000000000,0.023000000000
1385586997,965.400000000000,0.030120000000
1385587009,965.400000000000,10.000000000000
1385587011,965.400000000000,0.103273250000
1385587020,965.400000000000,0.729592750000
1385587020,965.990000000000,0.064527810000
1385587041,965.990000000000,5.169959840000
1385587041,965.990000000000,0.110770540000
1385587054,965.990000000000,5.038320540000
1385587054,965.990000000000,0.701001050000
1385587054,965.060000000000,0.131550650000
1385587054,965.050000000000,0.129127760000
1385587058,965.990000000000,1.010635720000
1385587082,965.400000000000,0.129000000000
1385587086,965.980000000000,0.099429430000
1385587092,965.980000000000,0.443508140000
1385587095,965.980000000000,0.099429430000
1385587095,965.980000000000,0.008250690000
1385587098,965.980000000000,0.010040000000
1385587098,965.980000000000,0.238771740000
1385587098,965.980000000000,0.485880940000
1385587102,965.980000000000,0.139442430000
1385587107,965.980000000000,0.010040000000
1385587117,965.410000000000,0.099120880000
1385587119,965.410000000000,1.900879120000
1385587129,965.410000000000,1.587017210000
1385587129,965.400000000000,0.421263100000
1385587129,965.060000000000,0.000000000000
1385587130,965.060000000000,0.063454460000
1385587130,965.050000000000,4.727325230000
1385587156,965.980000000000,0.515859540000
1385587160,965.050000000000,2.750617470000
1385587168,965.980000000000,0.745372980000
1385587184,965.980000000000,0.011398380000
1385587217,965.980000000000,0.051533160000
1385587222,965.060000000000,0.010000000000
1385587225,965.060000000000,0.000651830000
1385587225,965.050000000000,60.464440950000
1385587228,965.060000000000,0.030120000000
1385587231,965.980000000000,0.014014000000
1385587234,965.050000000000,2.657067430000
1385587239,965.120000000000,1.360000000000
1385587239,965.050000000000,5.884040540000
1385587241,965.980000000000,3.026458570000
1385587241,965.980000000000,0.973541430000
1385587247,965.050000000000,2.000000000000
1385587249,965.050000000000,5.000000000000
1385587249,965.050000000000,10.722573780000
1385587251,965.050000000000,1.000000000000
1385587266,965.980000000000,0.018375370000
1385587272,965.060000000000,0.019014840000
1385587272,965.050000000000,7.113880100000
1385587272,965.000000000000,3.589678840000
1385587275,965.000000000000,1.010539700000
1385587291,963.640000000000,0.039000000000
1385587298,963.370000000000,5.000000000000
1385587298,962.870000000000,1.000000000000
1385587304,963.640000000000,0.210400000000
1385587319,963.640000000000,0.290518390000
1385587319,963.640000000000,0.500731600000
1385587319,962.870000000000,4.000000000000
1385587319,962.870000000000,0.041000000000
1385587319,962.340000000000,17.531396260000
1385587319,962.110000000000,0.042000000000
1385587319,961.610000000000,20.000000000000
1385587319,961.350000000000,0.037000000000
1385587319,961.010000000000,0.101861900000
1385587320,960.880000000000,3.000000000000
1385587320,960.590000000000,0.039000000000
1385587320,960.120000000000,20.000000000000
1385587320,960.100000000000,0.570440570000
1385587320,960.020000000000,1.000000000000
1385587320,960.000000000000,0.010000000000
1385587320,960.000000000000,0.780000000000
1385587333,960.000000000000,16.305000000000
1385587339,959.830000000000,0.041000000000
1385587345,959.830000000000,0.051204000000
1385587361,959.830000000000,0.002083330000
1385587361,959.830000000000,0.127589100000
1385587362,959.780000000000,0.500000000000
1385587362,959.070000000000,0.038000000000
1385587362,959.000000000000,0.152000000000
1385587364,959.830000000000,2.000000000000
1385587364,959.830000000000,0.502719230000
1385587364,959.830000000000,0.275404340000
1385587366,960.000000000000,0.040160000000
1385587368,959.830000000000,0.227314890000
1385587368,959.000000000000,14.848000000000
1385587369,959.000000000000,0.010539190000
1385587372,958.310000000000,0.037000000000
1385587376,958.310000000000,0.263000000000
1385587376,959.000000000000,1.737000000000
1385587378,959.000000000000,0.040000000000
1385587381,959.000000000000,0.038000000000
1385587397,959.000000000000,0.188343280000
1385587399,959.000000000000,2.582620000000
1385587404,959.000000000000,0.014115990000
1385587416,959.000000000000,0.100000000000
1385587419,958.010000000000,0.200000000000
1385587419,957.880000000000,0.020000000000
1385587419,957.550000000000,0.017000000000
1385587419,956.790000000000,0.037000000000
1385587420,956.030000000000,0.015000000000
1385587420,956.010000000000,4.400000000000
1385587420,956.000000000000,0.100000000000
1385587420,956.000000000000,35.211000000000
1385587424,959.000000000000,0.214066650000
1385587449,960.000000000000,2.000000000000
1385587472,960.000000000000,0.015552080000
1385587481,959.000000000000,0.289087680000
1385587481,959.000000000000,0.503138690000
1385587492,956.000000000000,2.089000000000
1385587496,956.000000000000,0.460162870000
1385587503,956.000000000000,5.678390000000
1385587512,956.000000000000,1.000000000000
1385587519,955.800000000000,0.030120000000
1385587521,955.800000000000,0.130755600000
1385587521,956.000000000000,0.772447130000
1385587528,959.000000000000,1.443710000000
1385587532,956.000000000000,1.000000000000
1385587533,959.000000000000,0.368044370000
1385587540,959.000000000000,0.041553700000
1385587573,960.000000000000,1.000000000000
1385587578,956.130000000000,0.230198450000
1385587580,956.130000000000,0.593481260000
1385587580,960.000000000000,0.406518740000
1385587584,960.000000000000,1.000000000000
1385587598,960.000000000000,1.000000000000
1385587599,960.000000000000,11.000000000000
1385587602,956.130000000000,0.233939080000
1385587602,956.130000000000,0.234038560000
1385587603,956.130000000000,0.502609380000
1385587603,956.130000000000,0.502609380000
1385587606,956.130000000000,0.030120000000
1385587608,956.130000000000,1.000000000000
1385587618,956.130000000000,1.000000000000
1385587620,956.130000000000,2.721149160000
1385587627,960.000000000000,0.453281250000
1385587629,960.000000000000,3.124647930000
1385587629,960.000000000000,1.323849790000
1385587635,960.000000000000,9.000000000000
1385587647,960.000000000000,6.551502280000
1385587647,956.140000000000,16.983120080000
1385587647,956.100000000000,1.359690400000
1385587647,956.090000000000,0.005533390000
1385587647,956.000000000000,0.096797270000
1385587647,956.000000000000,0.792124880000
1385587647,956.000000000000,6.500000000000
1385587647,955.260000000000,0.037000000000
1385587648,955.100000000000,0.020000000000
1385587648,955.000000000000,0.010000000000
1385587648,954.500000000000,1.098983030000
1385587648,954.490000000000,0.037000000000
1385587648,953.720000000000,0.037000000000
1385587648,953.650000000000,0.452473000000
1385587648,953.100000000000,0.020000000000
1385587648,953.000000000000,0.100083940000
1385587648,952.950000000000,0.037000000000
1385587648,952.360000000000,0.452269000000
1385587648,952.210000000000,3.928870000000
1385587649,952.200000000000,1.480552730000
1385587656,952.200000000000,0.521285110000
1385587656,952.180000000000,0.037000000000
1385587656,951.850000000000,0.030120000000
1385587656,951.550000000000,1.000000000000
1385587656,951.410000000000,0.037000000000
1385587656,951.100000000000,0.020000000000
1385587656,950.640000000000,0.037000000000
1385587656,950.510000000000,0.500000000000
1385587656,950.500000000000,0.453663000000
1385587656,950.100000000000,0.010001990000
1385587656,950.100000000000,0.500000000000
1385587656,950.010000000000,0.010001990000
1385587656,950.010000000000,2.303517910000
1385587662,956.140000000000,0.051778690000
1385587665,962.260000000000,0.005175320000
1385587682,956.140000000000,0.452854520000
1385587682,956.140000000000,0.504633210000
1385587682,953.670000000000,0.040000000000
1385587682,953.000000000000,0.410409230000
1385587683,952.910000000000,0.042000000000
1385587683,952.210000000000,0.274390000000
1385587683,952.150000000000,0.044000000000
1385587683,951.390000000000,0.045000000000
1385587683,950.630000000000,0.047000000000
1385587683,950.010000000000,0.536482090000
1385587683,950.000000000000,7.426305260000
1385587683,950.000000000000,0.050000000000
1385587683,950.000000000000,4.324431570000
1385587683,950.000000000000,0.010000000000
1385587684,950.000000000000,0.200000000000
1385587684,950.000000000000,0.050000000000
1385587684,950.000000000000,1.563725000000
1385587684,949.880000000000,0.036000000000
1385587684,949.120000000000,0.037000000000
1385587684,949.110000000000,0.020000000000
1385587684,948.750000000000,0.016700000000
1385587684,948.650000000000,0.016600000000
1385587684,948.360000000000,0.037000000000
1385587684,947.880000000000,2.469000000000
1385587684,947.600000000000,0.041000000000
1385587685,947.210000000000,0.105361020000
1385587685,947.110000000000,0.020000000000
1385587685,947.010000000000,0.884377340000
1385587688,960.000000000000,0.280000000000
1385587703,960.000000000000,4.504990000000
1385587706,960.000000000000,0.447152170000
1385587706,960.000000000000,4.767857830000
1385587707,960.000000000000,0.001041670000
1385587716,960.000000000000,0.001041670000
1385587723,960.000000000000,0.242325520000
1385587724,962.260000000000,0.042824680000
1385587724,963.030000000000,0.052000000000
1385587724,963.420000000000,0.123455090000
1385587726,963.420000000000,0.050870860000
1385587729,963.420000000000,0.623871210000
1385587734,963.420000000000,0.001037970000
1385587739,960.000000000000,0.111875000000
1385587748,963.030000000000,0.001038390000
1385587759,963.030000000000,0.001038390000
1385587766,963.030000000000,0.001038390000
1385587771,963.030000000000,0.014059000000
1385587771,963.030000000000,0.030120000000
1385587771,963.030000000000,0.025705830000
1385587776,963.410000000000,1.466603000000
1385587784,963.030000000000,1.662507410000
1385587785,962.970000000000,0.500477470000
1385587785,962.970000000000,0.500368480000
1385587793,960.000000000000,0.390729170000
1385587793,960.000000000000,0.502265620000
1385587794,955.200000000000,0.152125210000
1385587802,962.970000000000,0.001038450000
1385587813,962.500000000000,0.001038960000
1385587819,955.200000000000,19.366195560000
1385587819,955.190000000000,0.037000000000
1385587819,954.430000000000,0.038000000000
1385587820,954.000000000000,1.500000000000
1385587820,950.110000000000,0.885121120000
1385587820,950.100000000000,1.000000000000
1385587820,950.070000000000,1.000000000000
1385587820,950.000000000000,10.000000000000
1385587821,950.000000000000,0.001052630000
1385587825,948.650000000000,0.016600000000
1385587828,948.650000000000,0.030120000000
1385587831,948.650000000000,0.001054130000
1385587831,948.650000000000,0.272850890000
1385587838,948.650000000000,2.200343850000
1385587838,948.650000000000,5.000000000000
1385587840,948.650000000000,10.000000000000
1385587841,948.650000000000,0.001054130000
1385587843,950.000000000000,66.172630690000
1385587843,962.260000000000,0.068000000000
1385587843,962.500000000000,0.409370270000
1385587843,962.970000000000,0.796249040000
1385587848,961.500000000000,0.067000000000
1385587848,962.970000000000,9.539359150000
1385587848,963.030000000000,0.493240090000
1385587848,963.030000000000,0.073000000000
1385587848,963.400000000000,0.138788590000
1385587848,963.410000000000,1.788680590000
1385587848,963.420000000000,7.580861580000
1385587851,958.680000000000,0.104939570000
1385587851,960.000000000000,1.960040430000
1385587851,960.000000000000,0.001040040000
1385587856,959.980000000000,0.063000000000
1385587856,960.000000000000,2.363351100000
1385587859,960.000000000000,0.062000000000
1385587864,960.000000000000,0.060000000000
1385587865,960.740000000000,0.001040860000
1385587869,960.000000000000,0.059000000000
1385587871,960.000000000000,0.042000000000
1385587872,960.740000000000,0.001040860000
1385587876,960.000000000000,0.464440570000
1385587877,960.000000000000,0.535559430000
1385587877,960.740000000000,0.062918280000
1385587880,963.000000000000,0.001038420000
1385587888,961.000000000000,0.056000000000
1385587889,962.990000000000,0.001038430000
1385587896,962.000000000000,0.001039500000
1385587897,961.000000000000,1.093810000000
1385587899,962.000000000000,0.021000000000
1385587903,962.000000000000,0.500779630000
1385587903,962.000000000000,0.500779630000
1385587905,961.000000000000,0.493449540000
1385587906,962.000000000000,0.001039500000
1385587913,962.000000000000,0.001039500000
1385587922,962.000000000000,0.001039500000
1385587928,961.000000000000,2.758262750000
1385587928,961.000000000000,3.706957250000
1385587934,961.990000000000,0.519410800000
1385587944,961.990000000000,0.001039510000
1385587948,961.990000000000,0.092162180000
1385587953,961.990000000000,0.001039510000
1385587954,961.500000000000,0.045000000000
1385587954,961.000000000000,0.455000000000
1385587960,961.990000000000,0.030120000000
1385587963,961.990000000000,0.500540550000
1385587964,961.010000000000,0.127948950000
1385587964,961.000000000000,0.838042750000
1385587964,959.980000000000,0.001041690000
1385587964,958.680000000000,0.132966610000
1385587965,961.990000000000,0.500457390000
1385587968,961.990000000000,17.872512400000
1385587968,961.990000000000,1.618861970000
1385587968,961.990000000000,0.508625630000
1385587982,962.000000000000,0.001039500000
1385587989,961.990000000000,0.001039510000
1385587998,961.980000000000,0.001039520000
1385588005,961.980000000000,0.001039520000
1385588014,961.980000000000,0.001039520000
1385588014,961.980000000000,0.201792140000
1385588021,961.980000000000,0.001039520000
1385588024,961.980000000000,0.227065310000
1385588024,961.980000000000,0.273121800000
1385588024,961.980000000000,0.500036380000
1385588028,961.980000000000,0.001039520000
1385588035,961.980000000000,0.001039520000
1385588045,961.980000000000,0.001039520000
1385588052,961.980000000000,0.001039520000
1385588052,961.980000000000,0.914058110000
1385588056,961.990000000000,0.014073010000
1385588057,961.990000000000,0.001039510000
1385588066,961.990000000000,0.001039510000
1385588073,962.000000000000,0.001039500000
1385588078,962.000000000000,0.184517920000
1385588079,961.980000000000,1.000000000000
1385588080,962.000000000000,0.001039500000
1385588087,961.990000000000,0.001039510000
1385588094,961.990000000000,0.913018610000
1385588099,962.000000000000,0.001039500000
1385588099,962.000000000000,0.101361750000
1385588102,961.990000000000,0.475166300000
1385588102,961.980000000000,0.315562050000
1385588102,958.720000000000,0.010657750000
1385588103,958.710000000000,0.297924000000
1385588103,958.680000000000,0.205498780000
1385588103,958.140000000000,0.158161120000
1385588106,961.990000000000,0.001039500000
1385588113,961.990000000000,0.001039510000
1385588120,962.000000000000,1.055020790000
1385588121,961.990000000000,0.001039510000
1385588127,961.980000000000,0.001039520000
1385588134,961.980000000000,0.014072000000
1385588134,961.980000000000,0.001039520000
1385588141,961.980000000000,0.001039520000
1385588144,961.980000000000,0.500036380000
1385588148,961.980000000000,0.001039520000
1385588155,961.980000000000,0.001039520000
1385588157,958.140000000000,0.012705000000
1385588165,961.980000000000,0.001039520000
1385588168,958.140000000000,0.829133880000
1385588169,958.140000000000,0.001043690000
1385588172,958.140000000000,0.030120000000
1385588179,958.140000000000,0.001043690000
1385588186,958.140000000000,0.001043690000
1385588194,958.140000000000,0.001043690000
1385588201,958.140000000000,0.001043690000
1385588203,958.140000000000,0.501502910000
1385588203,958.140000000000,0.501497690000
1385588208,958.140000000000,0.001043690000
1385588263,958.140000000000,0.501492480000
1385588264,958.140000000000,0.501492480000
1385588293,958.140000000000,0.001043690000
1385588296,958.140000000000,0.370514830000
1385588300,958.140000000000,0.002087380000
1385588310,958.140000000000,0.003120630000
1385588317,958.140000000000,0.001043690000
1385588324,958.140000000000,0.501492480000
1385588324,958.140000000000,0.501028030000
1385588324,958.140000000000,0.002087380000
1385588333,958.140000000000,0.001043690000
1385588340,958.140000000000,0.002087380000
1385588346,957.440000000000,0.010000000000
1385588346,957.440000000000,0.093614220000
1385588348,957.440000000000,0.003120630000
1385588354,957.430000000000,0.022000000000
1385588355,957.000000000000,0.535587200000
1385588355,957.000000000000,0.001044450000
1385588360,957.000000000000,0.030120000000
1385588365,957.000000000000,0.001044930000
1385588369,957.000000000000,0.022000000000
1385588372,957.000000000000,0.120000000000
1385588372,957.000000000000,0.001044930000
1385588383,957.000000000000,0.501619640000
1385588383,957.000000000000,0.501567400000
1385588416,957.000000000000,0.092739040000
1385588443,957.000000000000,0.156008360000
1385588443,957.000000000000,0.501562170000
1385588446,957.000000000000,0.501562170000
1385588460,957.000000000000,0.100000000000
1385588460,957.000000000000,0.001044930000
1385588462,957.000000000000,0.015600830000
1385588467,957.000000000000,6.895453950000
1385588467,957.000000000000,0.147250000000
1385588467,957.440000000000,0.294665150000
1385588467,958.140000000000,2.548206720000
1385588468,961.490000000000,0.100625190000
1385588468,961.500000000000,0.042000000000
1385588468,961.960000000000,1.772374330000
1385588468,961.980000000000,2.106242690000
1385588468,961.980000000000,0.053464550000
1385588468,962.000000000000,2.628224280000
1385588468,962.260000000000,0.044000000000
1385588468,962.950000000000,1.266671330000
1385588468,962.950000000000,2.200000000000
1385588468,962.960000000000,8.328308000000
1385588468,962.990000000000,7.000000000000
1385588468,963.000000000000,0.012407610000
1385588468,963.030000000000,0.046000000000
1385588469,963.420000000000,0.754106200000
1385588476,963.420000000000,0.001037970000
1385588478,963.420000000000,5.179485580000
1385588490,962.260000000000,0.001039220000
1385588500,961.500000000000,0.001040040000
1385588501,959.870000000000,0.053748930000
1385588518,963.030000000000,0.001038390000
1385588523,963.030000000000,0.001038390000
1385588530,963.030000000000,0.001038390000
1385588537,963.020000000000,0.001038400000
1385588538,961.500000000000,0.001040040000
1385588538,959.870000000000,0.052723400000
1385588545,959.870000000000,0.395527670000
1385588547,959.870000000000,0.001038410000
1385588554,959.870000000000,0.030120000000
1385588554,959.870000000000,0.001041810000
1385588561,959.870000000000,0.001041810000
1385588563,959.870000000000,0.500062510000
1385588563,959.870000000000,0.071167790000
1385588573,963.010000000000,0.018460990000
1385588573,963.010000000000,0.001038410000
1385588574,961.230000000000,0.053748930000
1385588575,963.010000000000,0.001125260000
1385588575,963.020000000000,0.022869320000
1385588582,963.020000000000,0.001038400000
1385588584,963.010000000000,0.049357290000
1385588585,963.020000000000,0.010200000000
1385588595,963.010000000000,0.058468100000
1385588598,963.010000000000,0.353755410000
1385588598,963.010000000000,0.001038410000
1385588598,961.230000000000,0.770106180000
1385588659,962.000000000000,0.030120000000
1385588666,962.000000000000,0.269880000000
1385588667,962.000000000000,0.288248900000
1385588667,961.240000000000,0.020453750000
1385588667,961.240000000000,0.020400100000
1385588667,961.230000000000,2.670897250000
1385588699,963.010000000000,0.206642940000
1385588702,963.010000000000,0.224026740000
1385588703,963.010000000000,0.275973260000
1385588707,963.010000000000,0.053666030000
1385588716,963.010000000000,14.900000000000
1385588722,963.410000000000,0.097721860000
1385588722,963.420000000000,0.685273540000
1385588722,963.790000000000,0.010411190000
1385588722,964.000000000000,1.000000000000
1385588723,964.110000000000,8.069763030000
1385588723,964.500000000000,5.000000000000
1385588723,964.570000000000,0.041000000000
1385588723,965.000000000000,1.276000000000
1385588723,965.000000000000,0.256063490000
1385588723,965.000000000000,1.000435340000
1385588723,965.000000000000,0.700000000000
1385588723,965.340000000000,0.043000000000
1385588723,965.410000000000,0.140189830000
1385588723,965.990000000000,2.200000000000
1385588723,966.000000000000,1.000000000000
1385588723,966.000000000000,15.000000000000
1385588724,966.000000000000,16.400141720000
1385588725,963.010000000000,4.770360710000
1385588725,961.250000000000,0.086929370000
1385588725,961.230000000000,6.505247640000
1385588725,961.000000000000,5.029432280000
1385588743,963.010000000000,0.053452320000
1385588779,963.780000000000,0.012300260000
1385588780,963.780000000000,0.048446940000
1385588784,964.000000000000,0.275910670000
1385588808,963.780000000000,0.029709130000
1385588815,963.010000000000,0.053458720000
1385588852,963.430000000000,0.053475930000
1385588865,963.770000000000,0.010508710000
1385588866,963.770000000000,0.489496480000
1385588866,963.430000000000,0.256524070000
1385588867,963.010000000000,0.094088960000
1385588867,961.270000000000,0.012206580000
1385588867,961.240000000000,0.142759190000
1385588867,961.230000000000,0.019000000000
1385588867,961.000000000000,0.068644720000
1385588877,963.780000000000,0.055417210000
1385588882,963.780000000000,0.069549070000
1385588894,963.770000000000,0.034339620000
1385588894,963.780000000000,0.845324590000
1385588894,963.920000000000,0.120335790000
1385588903,963.920000000000,1.000000000000
1385588908,963.920000000000,1.037637980000
1385588911,963.920000000000,1.000000000000
1385588922,963.920000000000,1.000000000000
1385588929,963.770000000000,0.213839590000
1385588930,963.920000000000,0.786160410000
1385588932,963.920000000000,1.000000000000
1385588941,963.920000000000,1.000000000000
1385588950,963.920000000000,4.618578310000
1385588955,963.770000000000,0.027819520000
1385588955,963.920000000000,0.432546860000
1385588964,963.910000000000,0.059901580000
1385588964,963.920000000000,0.940098420000
1385588969,963.920000000000,1.000000000000
1385588988,963.920000000000,0.727242230000
1385588988,963.920000000000,0.272757770000
1385588999,963.910000000000,0.089567930000
1385588999,963.920000000000,0.327242230000
1385589000,964.000000000000,0.583189840000
1385589011,964.000000000000,0.140899490000
1385589011,964.000000000000,1.000000000000
1385589012,964.000000000000,0.104000000000
1385589016,965.000000000000,1.000000000000
1385589016,965.000000000000,0.500000000000
1385589022,965.000000000000,0.188343280000
1385589029,965.000000000000,0.053220360000
1385589030,965.950000000000,1.000000000000
1385589036,965.000000000000,3.628630000000
1385589040,965.950000000000,9.514800000000
1385589040,965.980000000000,1.000000000000
1385589040,965.990000000000,10.000000000000
1385589040,966.000000000000,10.285200000000
1385589044,965.000000000000,0.461609470000
1385589060,961.240000000000,0.010267760000
1385589061,965.000000000000,0.033307630000
1385589067,965.000000000000,0.053285360000
1385589081,965.000000000000,0.014431440000
1385589093,965.000000000000,1.161119170000
1385589093,965.000000000000,0.238010830000
1385589095,965.000000000000,0.003125000000
1385589098,965.000000000000,0.262227970000
1385589098,961.240000000000,0.107902180000
1385589098,961.240000000000,0.327946470000
1385589098,961.230000000000,0.019000000000
1385589098,961.010000000000,0.417646040000
1385589098,961.010000000000,0.252387340000
1385589103,961.010000000000,0.071772150000
1385589121,964.990000000000,0.001036280000
1385589164,964.990000000000,0.040636580000
1385589170,964.990000000000,0.269542120000
1385589200,964.990000000000,0.189826480000
1385589205,964.980000000000,0.067897780000
1385589210,964.980000000000,0.018520490000
1385589210,965.000000000000,0.053248130000
1385589210,965.010000000000,0.028631380000
1385589215,965.010000000000,0.293862240000
1385589224,965.010000000000,0.003964500000
1385589234,965.010000000000,0.198066950000
1385589247,965.500000000000,0.003030000000
1385589256,965.010000000000,3.414160000000
1385589265,965.010000000000,1.200000000000
1385589269,965.010000000000,5.904055780000
1385589270,961.030000000000,0.015994220000
1385589273,965.500000000000,0.099989640000
1385589279,961.030000000000,0.003125000000
1385589285,965.010000000000,0.053590560000
1385589285,965.500000000000,2.856409440000
1385589297,965.500000000000,1.000000000000
1385589321,961.030000000000,0.300000000000
1385589329,965.010000000000,0.053475930000
1385589333,965.340000000000,0.044000000000
1385589346,965.340000000000,0.095531100000
1385589348,965.010000000000,0.053475930000
1385589353,965.010000000000,1.057960000000
1385589360,965.010000000000,1.935802120000
1385589388,961.230000000000,0.024290990000
1385589396,965.000000000000,2.064197880000
1385589403,965.330000000000,0.224042650000
1385589414,965.330000000000,0.275962530000
1385589428,965.000000000000,0.053740260000
1385589454,965.330000000000,0.250256390000
1385589472,965.010000000000,1.000000000000
1385589475,965.330000000000,0.182000000000
1385589496,964.570000000000,0.042000000000
1385589496,965.330000000000,0.565681610000
1385589496,965.340000000000,0.904468900000
1385589496,965.340000000000,0.500000000000
1385589496,965.340000000000,0.044000000000
1385589496,965.500000000000,1.040570920000
1385589496,965.690000000000,0.010509180000
1385589496,965.700000000000,0.100000000000
1385589497,965.980000000000,1.005000000000
1385589497,965.990000000000,15.400000000000
1385589497,966.000000000000,10.614658280000
1385589497,966.000000000000,124.773111110000
1385589522,964.570000000000,0.038000000000
1385589525,965.010000000000,0.001800000000
1385589527,965.010000000000,0.030120000000
1385589546,965.010000000000,3.368080000000
1385589551,965.010000000000,0.040000000000
1385589558,965.010000000000,0.752156680000
1385589558,964.570000000000,0.462228080000
1385589559,964.570000000000,0.279075240000
1385589591,965.020000000000,0.300879000000
1385589600,965.010000000000,1.487984000000
1385589600,964.580000000000,0.509133200000
1385589600,964.570000000000,0.120402800000
1385589606,965.020000000000,1.250000000000
1385589608,965.020000000000,0.001800000000
1385589636,965.020000000000,0.183936640000
1385589643,965.020000000000,0.500000000000
1385589648,965.020000000000,2.763384360000
1385589648,965.020000000000,1.000000000000
1385589654,965.020000000000,0.162829680000
1385589675,965.980000000000,2.500269150000
1385589677,965.020000000000,1.073785960000
1385589677,965.020000000000,0.654374040000
1385589683,965.970000000000,0.362071710000
1385589683,965.980000000000,1.499730850000
1385589700,965.980000000000,1.438534920000
1385589700,965.020000000000,0.048265080000
1385589700,965.020000000000,0.297360880000
1385589719,964.570000000000,0.100000000000
1385589720,965.020000000000,0.186385550000
1385589722,965.020000000000,0.308378450000
1385589730,965.020000000000,0.091621550000
1385589737,964.570000000000,0.000744860000
1385589737,964.570000000000,0.196118480000
1385589739,964.570000000000,0.768916660000
1385589739,965.020000000000,0.908378450000
1385589751,965.020000000000,3.395680000000
1385589754,965.020000000000,0.480000000000
1385589784,965.020000000000,0.119800000000
1385589795,965.020000000000,1.040008040000
1385589795,964.010000000000,0.011821800000
1385589795,964.010000000000,0.026494400000
1385589796,964.000000000000,0.540000000000
1385589796,963.520000000000,0.037000000000
1385589796,962.750000000000,0.039000000000
1385589796,961.990000000000,0.038000000000
1385589796,961.230000000000,0.000709010000
1385589796,961.120000000000,0.100146750000
1385589827,965.970000000000,0.030120000000
1385589837,965.970000000000,0.333343520000
1385589837,965.990000000000,0.466656480000
1385589864,965.990000000000,0.030120000000
1385589882,965.030000000000,0.010768240000
1385589925,962.760000000000,0.339146920000
1385589930,962.750000000000,0.039000000000
1385589943,962.750000000000,0.501178910000
1385589943,962.750000000000,0.500945210000
1385589957,962.750000000000,0.994359910000
1385589960,961.990000000000,0.040000000000
1385589966,961.990000000000,0.640000000000
1385589966,962.750000000000,4.271340000000
1385589975,962.750000000000,10.124500000000
1385589983,961.240000000000,0.660853080000
1385590003,962.750000000000,0.500353160000
1385590003,962.750000000000,0.500135030000
1385590006,962.750000000000,0.015060000000
1385590024,962.750000000000,0.994359910000
1385590060,961.260000000000,0.002257140000
1385590068,962.000000000000,0.300000000000
1385590068,962.750000000000,0.500000000000
1385590080,962.750000000000,0.030120000000
1385590081,961.260000000000,0.009922700000
1385590081,961.260000000000,0.096066270000
1385590131,962.750000000000,0.932235780000
1385590149,962.750000000000,0.603917000000
1385590149,962.750000000000,10.000000000000
1385590154,962.750000000000,1.000000000000
1385590163,962.750000000000,1.000000000000
1385590173,962.750000000000,1.000000000000
1385590175,962.750000000000,0.030120000000
1385590180,962.750000000000,1.000000000000
1385590182,962.750000000000,0.231343780000
1385590192,962.750000000000,0.100400000000
1385590194,962.750000000000,1.000000000000
1385590199,962.750000000000,1.958161510000
1385590199,962.750000000000,0.100000000000
1385590201,962.750000000000,1.000000000000
1385590202,961.270000000000,1.645459560000
1385590203,961.260000000000,0.015866360000
1385590203,961.240000000000,19.339146920000
1385590203,961.230000000000,0.042000000000
1385590203,961.110000000000,0.500000000000
1385590203,961.100000000000,50.000000000000
1385590203,961.000000000000,22.901923000000
1385590203,960.470000000000,0.037000000000
1385590203,960.000000000000,6.908604160000
1385590225,962.750000000000,0.159023630000
1385590252,960.010000000000,0.006560000000
1385590271,962.740000000000,0.276555510000
1385590271,962.740000000000,0.100000000000
1385590281,962.740000000000,0.623444490000
1385590281,962.750000000000,61.376555510000
1385590290,962.740000000000,1.000000000000
1385590290,962.750000000000,0.119537100000
1385590290,963.030000000000,0.044000000000
1385590290,963.800000000000,0.045000000000
1385590290,964.560000000000,0.199625520000
1385590290,964.570000000000,0.043000000000
1385590291,965.030000000000,0.989231760000
1385590291,965.340000000000,0.041000000000
1385590291,965.990000000000,0.383478110000
1385590291,966.000000000000,72.135127510000
1385590330,965.990000000000,0.026430000000
1385590340,964.570000000000,0.039000000000
1385590348,964.570000000000,0.006600000000
1385590421,964.570000000000,0.053475930000
1385590435,964.570000000000,0.286034190000
1385590436,964.570000000000,4.713965810000
1385590456,964.580000000000,0.246102930000
1385590483,964.580000000000,0.753897070000
1385590489,965.330000000000,0.010546510000
1385590491,965.330000000000,0.053240820000
1385590505,965.330000000000,0.882315600000
1385590505,964.570000000000,0.641364400000
1385590516,965.980000000000,0.116246920000
1385590524,965.980000000000,0.216597700000
1385590524,965.980000000000,0.053229880000
1385590526,965.980000000000,0.363925500000
1385590537,965.980000000000,0.116246920000
1385590546,965.970000000000,0.010562450000
1385590546,965.980000000000,0.020321330000
1385590559,964.600000000000,0.053248130000
1385590566,964.600000000000,0.446751870000
1385590566,964.590000000000,0.168504880000
1385590566,964.570000000000,4.496933250000
1385590568,964.570000000000,0.147736540000
1385590568,962.750000000000,0.032000000000
1385590569,961.990000000000,0.038000000000
1385590569,961.230000000000,0.039000000000
1385590569,961.000000000000,0.500000000000
1385590569,960.470000000000,0.039000000000
1385590569,960.050000000000,0.347935310000
1385590569,960.050000000000,2.212925830000
1385590569,960.030000000000,6.133402320000
1385590570,965.980000000000,0.122052210000
1385590573,965.980000000000,0.377454040000
1385590573,965.980000000000,0.559745960000
1385590583,964.580000000000,0.117032360000
1385590583,964.580000000000,1.000000000000
1385590603,964.570000000000,0.053251590000
1385590610,964.580000000000,0.499506250000
1385590622,964.580000000000,1.326823600000
1385590624,965.970000000000,0.156476260000
1385590624,965.970000000000,0.172954420000
1385590630,965.970000000000,0.033686080000
1385590633,965.970000000000,0.045000000000
1385590649,965.970000000000,0.621956640000
1385590649,964.590000000000,0.131367050000
1385590649,964.580000000000,0.521846310000
1385590659,965.980000000000,1.000000000000
1385590665,965.980000000000,0.494901560000
1385590665,965.980000000000,0.494922250000
1385590667,965.980000000000,0.053361790000
1385590670,965.980000000000,2.581700000000
1385590672,965.980000000000,1.416130000000
1385590677,965.980000000000,1.500000000000
1385590679,965.980000000000,17.458984400000
1385590683,965.970000000000,0.883753080000
1385590684,964.580000000000,0.373509690000
1385590684,964.570000000000,0.446763960000
1385590684,964.570000000000,0.500000000000
1385590684,964.570000000000,4.650000000000
1385590684,961.230000000000,0.039000000000
1385590685,960.470000000000,0.041000000000
1385590685,960.040000000000,1.128140490000
1385590685,960.030000000000,8.620735860000
1385590713,964.600000000000,0.118874910000
1385590723,964.000000000000,0.501026970000
1385590723,964.000000000000,0.500295640000
1385590727,960.040000000000,0.012714550000
1385590733,960.040000000000,0.136113750000
1385590733,960.040000000000,0.051171700000
1385590735,964.000000000000,1.032593360000
1385590783,964.000000000000,0.500295640000
1385590783,964.000000000000,0.011457620000
1385590788,963.990000000000,0.870600320000
1385590819,960.300000000000,0.489000000000
1385590827,963.890000000000,10.000000000000
1385590827,963.990000000000,1.046447240000
1385590827,964.000000000000,18.953552760000
1385590841,963.000000000000,0.042134000000
1385590862,963.000000000000,6.213136030000
1385590881,963.000000000000,0.497211170000
1385590885,963.000000000000,1.200000000000
1385590889,960.520000000000,0.093730480000
1385590889,960.510000000000,1.000000000000
1385590889,960.500000000000,2.598000000000
1385590889,960.360000000000,10.165400000000
1385590889,960.310000000000,4.700000000000
1385590889,960.310000000000,0.012471200000
1385590890,960.050000000000,5.000000000000
1385590890,960.040000000000,0.985472610000
1385590890,960.030000000000,10.114861820000
1385590890,960.000000000000,8.210463890000
1385590891,963.000000000000,0.030120000000
1385590905,963.990000000000,0.025596830000
1385590905,964.000000000000,0.004523170000
1385590911,960.520000000000,0.600000000000
1385590911,960.000000000000,9.400000000000
1385590913,960.000000000000,19.417398800000
1385590922,964.000000000000,0.010000000000
1385590925,960.520000000000,0.020827360000
1385590925,960.000000000000,2.979172640000
1385590926,964.000000000000,0.022935680000
1385590933,964.000000000000,0.010000000000
1385590935,960.000000000000,4.344410210000
1385590935,960.000000000000,1.455510410000
1385590935,959.870000000000,0.428894720000
1385590935,959.710000000000,0.039000000000
1385590935,958.950000000000,0.036000000000
1385590935,958.500000000000,0.103797600000
1385590935,958.190000000000,0.038000000000
1385590935,958.000000000000,10.413903960000
1385590935,957.430000000000,0.040000000000
1385590935,957.160000000000,3.100483100000
1385590937,964.000000000000,0.920809120000
1385590940,957.160000000000,0.100000000000
1385590956,964.000000000000,0.001037340000
1385590965,964.000000000000,0.001037340000
1385590971,958.190000000000,0.038000000000
1385590972,958.190000000000,0.001037340000
1385590973,957.430000000000,0.039000000000
1385590973,957.160000000000,2.613687030000
1385590974,958.190000000000,0.013556170000
1385590979,958.190000000000,0.001043630000
1385590986,958.190000000000,0.001043630000
1385590987,957.430000000000,0.026000000000
1385590987,957.160000000000,3.462190000000
1385590996,958.190000000000,0.508866730000
1385591003,963.800000000000,0.001037560000
1385591011,958.190000000000,0.991133270000
1385591011,957.160000000000,0.723639870000
1385591011,956.670000000000,0.037000000000
1385591011,955.910000000000,0.039000000000
1385591011,955.150000000000,0.041000000000
1385591011,955.000000000000,0.358345540000
1385591011,954.390000000000,0.043000000000
1385591011,953.630000000000,0.037000000000
1385591011,953.460000000000,7.161531320000
1385591013,963.800000000000,0.001037560000
1385591014,953.460000000000,2.838468680000
1385591014,952.870000000000,0.039000000000
1385591014,952.130000000000,0.500000000000
1385591014,952.110000000000,0.040000000000
1385591014,952.010000000000,0.600000000000
1385591015,952.010000000000,6.600000000000
1385591015,952.000000000000,0.522405460000
1385591015,952.000000000000,8.860125860000
1385591019,953.470000000000,2.200000000000
1385591020,952.000000000000,28.839874140000
1385591020,952.000000000000,0.490500000000
1385591023,952.000000000000,0.001050420000
1385591027,951.350000000000,0.049000000000
1385591027,951.230000000000,0.100000000000
1385591027,951.000000000000,2.144994740000
1385591027,951.000000000000,0.200830700000
1385591027,950.810000000000,0.500000000000
1385591027,950.590000000000,0.051000000000
1385591027,950.480000000000,0.401260410000
1385591027,950.110000000000,2.200000000000
1385591027,950.100000000000,5.000000000000
1385591027,950.070000000000,1.000000000000
1385591028,950.030000000000,5.000000000000
1385591028,950.000000000000,3.000000000000
1385591028,950.000000000000,2.000000000000
1385591028,950.000000000000,29.025488300000
1385591029,952.000000000000,0.040000000000
1385591031,952.000000000000,6.862200310000
1385591033,952.000000000000,20.000000000000
1385591036,963.000000000000,0.001038420000
1385591048,958.190000000000,0.001043630000
1385591055,958.190000000000,0.001043630000
1385591056,957.170000000000,0.142513870000
1385591056,957.170000000000,0.100000000000
1385591056,953.630000000000,0.029000000000
1385591056,952.870000000000,0.038000000000
1385591056,952.000000000000,1.400296130000
1385591062,958.190000000000,0.001043630000
1385591064,957.170000000000,0.010525290000
1385591064,952.000000000000,3.996599690000
1385591070,955.000000000000,0.791707590000
1385591070,955.000000000000,0.001047120000
1385591071,952.000000000000,3.000000000000
1385591073,952.000000000000,4.969000000000
1385591077,955.000000000000,0.001047120000
1385591084,953.470000000000,0.504467890000
1385591084,953.470000000000,0.041763240000
1385591084,953.470000000000,0.253768870000
1385591087,955.000000000000,0.100000000000
1385591094,955.000000000000,0.001047120000
1385591101,955.000000000000,2.000000000000
1385591101,955.000000000000,0.001047120000
1385591109,953.470000000000,0.171514000000
1385591110,955.000000000000,0.001047120000
1385591122,954.000000000000,0.002096440000
1385591129,954.000000000000,0.002096440000
1385591138,954.000000000000,0.003134170000
1385591143,954.000000000000,0.027686610000
1385591146,954.000000000000,0.150000000000
1385591148,955.000000000000,3.000000000000
1385591150,955.420000000000,0.059000000000
1385591150,956.180000000000,0.061000000000
1385591150,956.940000000000,0.062000000000
1385591150,957.170000000000,0.197894610000
1385591160,957.170000000000,0.001044750000
1385591162,957.170000000000,0.301060640000
1385591162,957.700000000000,0.061000000000
1385591162,958.190000000000,1.124871700000
1385591164,955.420000000000,0.001046660000
1385591167,954.660000000000,0.001047490000
1385591171,954.000000000000,0.326113180000
1385591171,954.000000000000,0.118244820000
1385591172,954.660000000000,0.054905850000
1385591172,958.190000000000,0.965094170000
1385591174,958.190000000000,0.002087270000
1385591181,958.190000000000,0.001043630000
1385591187,958.000000000000,0.100000000000
1385591190,958.000000000000,0.040000000000
1385591194,958.000000000000,0.010000000000
1385591197,958.000000000000,3.732090000000
1385591200,958.190000000000,0.030120000000
1385591205,958.190000000000,0.001043630000
1385591212,958.190000000000,0.002087270000
1385591219,958.190000000000,0.001043630000
1385591226,958.190000000000,0.001043630000
1385591242,958.190000000000,0.201935930000
1385591265,958.190000000000,0.501591540000
1385591265,958.190000000000,0.501586320000
1385591271,958.000000000000,8.000000000000
1385591277,958.190000000000,0.250000000000
1385591294,958.000000000000,0.001043840000
1385591294,957.170000000000,0.600000000000
1385591294,954.000000000000,0.385554970000
1385591294,954.000000000000,0.001048220000
1385591294,953.470000000000,0.078802210000
1385591295,953.470000000000,0.002097600000
1385591295,953.470000000000,0.002097600000
1385591295,953.100000000000,20.405945560000
1385591302,953.100000000000,26.836389510000
1385591302,953.010000000000,10.000000000000
1385591302,952.000000000000,2.923560490000
1385591321,952.100000000000,0.094275810000
1385591321,952.010000000000,0.072236640000
1385591321,952.000000000000,6.848343380000
1385591321,952.000000000000,4.192964170000
1385591322,958.190000000000,0.457147220000
1385591335,953.000000000000,1.505860000000
1385591340,953.000000000000,8.494140000000
1385591340,952.000000000000,1.807035830000
1385591340,951.500000000000,0.100000000000
1385591340,951.350000000000,0.038000000000
1385591340,951.000000000000,0.035840000000
1385591340,950.590000000000,0.040000000000
1385591340,950.110000000000,0.338126490000
1385591340,950.100000000000,3.000000000000
1385591340,950.000000000000,21.869877680000
1385591343,950.000000000000,8.333330000000
1385591351,953.000000000000,0.020881420000
1385591358,953.000000000000,0.016471040000
1385591362,953.000000000000,0.001800000000
1385591383,953.000000000000,0.074074810000
1385591388,957.900000000000,1.724498950000
1385591395,957.900000000000,0.113227270000
1385591408,953.000000000000,0.357346600000
1385591413,955.000000000000,0.059251560000
1385591428,955.000000000000,3.759810000000
1385591432,957.000000000000,0.030120000000
1385591435,955.000000000000,0.189053620000
1385591436,953.000000000000,0.072896530000
1385591436,953.000000000000,0.504317940000
1385591436,951.980000000000,2.524451910000
1385591444,956.000000000000,0.502210030000
1385591444,956.000000000000,0.502142110000
1385591452,951.980000000000,0.475548090000
1385591452,951.000000000000,10.000000000000
1385591452,950.880000000000,4.000000000000
1385591452,950.590000000000,0.035000000000
1385591452,950.100000000000,0.050000000000
1385591453,950.100000000000,1.000000000000
1385591453,950.010000000000,0.196597930000
1385591453,950.000000000000,19.242853980000
1385591461,956.000000000000,0.020857740000
1385591468,954.000000000000,0.059251560000
1385591476,950.100000000000,0.200000000000
1385591484,954.000000000000,0.550000000000
1385591498,954.000000000000,1.390748440000
1385591503,956.000000000000,0.502630750000
1385591503,956.000000000000,0.502630750000
1385591504,954.000000000000,9.995460000000
1385591520,954.000000000000,15.511490000000
1385591534,954.100000000000,1.645886170000
1385591534,954.000000000000,3.102301560000
1385591534,951.000000000000,1.498811770000
1385591534,950.210000000000,4.671580500000
1385591540,955.420000000000,0.049000000000
1385591540,955.990000000000,1.951000000000
1385591552,955.990000000000,0.030120000000
1385591553,950.210000000000,4.857020000000
1385591554,955.990000000000,0.312681090000
1385591554,955.990000000000,0.104227030000
1385591564,955.990000000000,0.500959510000
1385591579,955.990000000000,0.001671270000
1385591579,955.990000000000,0.502625550000
1385591579,950.220000000000,19.681168570000
1385591579,950.210000000000,0.471399500000
1385591579,950.200000000000,10.495737730000
1385591579,950.100000000000,2.847397380000
1385591600,950.230000000000,0.168965520000
1385591604,951.000000000000,2.704847520000
1385591605,951.000000000000,22.892300140000
1385591613,955.800000000000,0.632600000000
1385591615,955.800000000000,3.000000000000
1385591615,955.800000000000,0.001046240000
1385591620,955.800000000000,0.001046240000
1385591629,954.990000000000,3.000000000000
1385591629,955.800000000000,16.365307520000
1385591629,955.990000000000,10.634692480000
1385591634,955.990000000000,0.035596840000
1385591637,955.990000000000,0.411035560000
1385591639,955.990000000000,0.001046040000
1385591639,955.990000000000,0.001046040000
1385591643,955.990000000000,0.001046030000
1385591649,955.990000000000,0.001046040000
1385591651,955.990000000000,5.000000000000
1385591658,955.990000000000,0.001046040000
1385591660,955.990000000000,1.765311350000
1385591663,955.990000000000,0.016645110000
1385591665,955.990000000000,1.400000000000
1385591665,955.990000000000,0.001046040000
1385591684,955.990000000000,0.502369270000
1385591684,955.990000000000,0.502358810000
1385591686,955.990000000000,0.775154550000
1385591691,955.990000000000,3.000000000000
1385591692,954.990000000000,0.001047130000
1385591696,954.990000000000,0.001047130000
1385591698,954.990000000000,0.001047130000
1385591714,954.990000000000,0.013581290000
1385591721,954.990000000000,0.002094260000
1385591731,954.990000000000,0.001047130000
1385591740,954.990000000000,0.001047130000
1385591747,954.990000000000,0.001047130000
1385591754,954.990000000000,0.001047130000
1385591759,954.990000000000,0.038796220000
1385591763,954.990000000000,2.938198320000
1385591766,955.990000000000,3.300000000000
1385591768,955.990000000000,0.062120250000
1385591768,956.000000000000,0.125000000000
1385591768,956.920000000000,0.091046380000
1385591768,956.930000000000,0.091102630000
1385591768,958.190000000000,2.630730740000
1385591773,958.190000000000,1.298843750000
1385591773,958.190000000000,0.027642310000
1385591773,958.190000000000,0.631663260000
1385591774,958.190000000000,0.002087270000
1385591778,958.190000000000,0.357373370000
1385591778,958.450000000000,0.180000000000
1385591778,958.460000000000,0.062000000000
1385591778,959.000000000000,0.150000000000
1385591779,959.220000000000,0.064000000000
1385591779,959.980000000000,0.066000000000
1385591779,959.990000000000,2.500626630000
1385591781,959.990000000000,1.931340000000
1385591781,959.990000000000,0.901759390000
1385591781,959.990000000000,0.001041680000
1385591784,957.000000000000,0.002452540000
1385591791,957.000000000000,0.002089860000
1385591795,957.000000000000,0.095457600000
1385591796,958.180000000000,0.091079100000
1385591796,959.990000000000,1.812363300000
1385591807,959.980000000000,0.001041690000
1385591810,959.980000000000,0.046958310000
1385591810,959.990000000000,2.823091690000
1385591814,959.220000000000,0.001042510000
1385591821,959.980000000000,0.001041690000
1385591828,959.980000000000,0.010040000000
1385591831,959.980000000000,0.003012000000
1385591831,959.980000000000,0.001041690000
1385591838,959.980000000000,0.001041690000
1385591843,959.980000000000,0.014176010000
1385591845,959.980000000000,0.001041690000
1385591847,959.980000000000,0.014102000000
1385591848,959.980000000000,0.026739870000
1385591848,959.980000000000,0.052000000000
1385591849,959.980000000000,3.998459650000
1385591852,959.970000000000,0.256980200000
1385591855,959.970000000000,0.002083400000
1385591862,959.970000000000,0.001041700000
1385591864,959.970000000000,0.500020830000
1385591864,959.970000000000,0.500020830000
1385591867,959.970000000000,0.700990660000
1385591871,959.970000000000,0.001041700000
1385591878,959.970000000000,0.001041700000
1385591880,957.700000000000,0.001044170000
1385591880,957.700000000000,0.501232120000
1385591880,957.700000000000,0.501221680000
1385591880,957.000000000000,3.205600830000
1385591880,955.000000000000,0.790901200000
1385591886,959.970000000000,0.001041700000
1385591888,959.970000000000,0.037277630000
1385591893,959.990000000000,0.001041670000
1385591896,959.990000000000,0.001041680000
1385591905,959.990000000000,0.002083360000
1385591912,959.990000000000,0.001041680000
1385591917,959.980000000000,0.168965520000
1385591917,959.990000000000,0.520306650000
1385591917,960.000000000000,4.231177830000
1385591919,960.000000000000,0.002083330000
1385591924,960.000000000000,0.831333330000
1385591929,960.000000000000,0.001041670000
1385591942,959.970000000000,0.012651740000
1385591954,959.990000000000,10.000000000000
1385591966,959.990000000000,0.189621300000
1385591967,959.990000000000,0.019750110000
1385591971,960.000000000000,2.019000000000
1385591977,959.990000000000,0.310217340000
1385591977,959.990000000000,0.033321600000
1385591978,959.990000000000,0.136376420000
1385591984,959.970000000000,0.494921710000
1385591990,959.990000000000,0.520084640000
1385591990,960.000000000000,0.720238270000
1385592046,959.990000000000,0.100000000000
1385592046,959.970000000000,1.041446600000
1385592057,960.000000000000,7.059803370000
1385592057,960.740000000000,0.045000000000
1385592057,960.990000000000,0.019890970000
1385592057,960.990000000000,0.038996940000
1385592057,961.000000000000,0.651467720000
1385592062,961.000000000000,0.348532280000
1385592062,961.500000000000,0.046000000000
1385592062,961.870000000000,2.200000000000
1385592062,961.870000000000,1.000000000000
1385592062,961.880000000000,5.000000000000
1385592062,961.890000000000,2.938198320000
1385592062,961.900000000000,8.467269400000
1385592075,959.970000000000,0.518559760000
1385592075,955.160000000000,0.110616910000
1385592075,955.160000000000,0.110442700000
1385592075,955.150000000000,0.037000000000
1385592075,955.010000000000,0.538850630000
1385592078,960.000000000000,1.500000000000
1385592081,959.990000000000,0.014087000000
1385592083,959.990000000000,1.000000000000
1385592095,959.990000000000,0.001041680000
1385592097,959.990000000000,3.484871320000
1385592104,961.500000000000,0.001040040000
1385592111,961.500000000000,0.001040040000
1385592118,961.860000000000,0.001039650000
1385592128,961.490000000000,0.142513870000
1385592128,961.860000000000,0.107486130000
1385592137,961.850000000000,0.002079330000
1385592144,961.840000000000,0.002079330000
1385592153,961.840000000000,0.001039670000
1385592157,961.490000000000,0.002080100000
1385592158,961.490000000000,0.020080000000
1385592160,961.490000000000,0.001040050000
1385592167,961.490000000000,0.001040050000
1385592186,961.450000000000,0.001040060000
1385592193,961.450000000000,0.002080190000
1385592201,959.990000000000,1.515128680000
1385592205,959.990000000000,0.002083360000
1385592214,959.990000000000,0.003114620000
1385592220,957.440000000000,0.010380900000
1385592221,957.440000000000,0.001044450000
1385592224,957.440000000000,0.064873280000
1385592224,959.990000000000,0.035326720000
1385592228,959.990000000000,0.888821750000
1385592231,959.990000000000,0.001041680000
1385592240,959.990000000000,0.002083360000
1385592242,959.990000000000,0.552399830000
1385592242,960.990000000000,0.778330170000
1385592242,960.990000000000,3.221669830000
1385592243,961.390000000000,1.000000000000
1385592243,961.400000000000,38.877501430000
1385592250,961.440000000000,0.001040110000
1385592255,961.400000000000,0.430324850000
1385592257,961.440000000000,0.002080210000
1385592261,961.440000000000,0.014081010000
1385592264,961.440000000000,0.001040110000
1385592266,961.440000000000,0.014081010000
1385592272,961.400000000000,6.470503890000
1385592285,961.000000000000,0.001040580000
1385592294,961.000000000000,0.001040580000
1385592301,961.000000000000,0.444772000000
1385592301,961.000000000000,0.001040580000
1385592308,961.000000000000,0.001040580000
1385592318,961.000000000000,2.080561790000
1385592318,961.400000000000,5.000000000000
1385592318,961.470000000000,0.209438210000
1385592320,961.470000000000,0.100000000000
1385592324,961.000000000000,0.001040580000
1385592325,961.000000000000,0.001040070000
1385592357,961.000000000000,0.014087000000
1385592394,961.000000000000,0.001040580000
1385592401,961.000000000000,0.111660640000
1385592401,961.000000000000,0.140021190000
1385592401,961.000000000000,0.003111340000
1385592408,961.000000000000,0.001040580000
1385592417,960.990000000000,0.002081190000
1385592424,960.990000000000,0.004151970000
1385592433,960.990000000000,0.493766840000
1385592433,960.990000000000,1.000000000000
1385592434,961.000000000000,9.855826890000
1385592434,961.460000000000,0.500000000000
1385592434,961.470000000000,0.690561790000
1385592434,961.490000000000,4.975759800000
1385592434,961.790000000000,0.079814380000
1385592434,961.800000000000,3.812467190000
1385592441,961.460000000000,0.001040080000
1385592443,961.460000000000,0.014087000000
1385592463,961.000000000000,0.031289390000
1385592476,961.000000000000,0.463294380000
1385592476,961.450000000000,13.459035620000
1385592483,961.450000000000,0.002080190000
1385592515,961.450000000000,0.013937280000
1385592522,961.440000000000,0.790901200000
1385592522,961.440000000000,0.532591760000
1385592522,961.440000000000,0.250000000000
1385592522,961.440000000000,1.000000000000
1385592522,961.450000000000,0.605637040000
1385592552,961.400000000000,0.082708400000
1385592562,961.000000000000,0.023400000000
1385592562,961.400000000000,0.006720000000
1385592570,960.990000000000,0.001040590000
1385592570,957.440000000000,0.090950040000
1385592570,957.430000000000,0.036000000000
1385592570,956.670000000000,0.038000000000
1385592570,955.910000000000,0.039000000000
1385592570,955.200000000000,0.099361390000
1385592570,955.130000000000,0.100000000000
1385592570,955.120000000000,0.575769370000
1385592570,955.000000000000,3.638456920000
1385592579,961.400000000000,2.010571600000
1385592579,961.450000000000,2.000478440000
1385592579,961.450000000000,0.034646060000
1385592579,961.780000000000,0.575769370000
1385592579,961.790000000000,1.000000000000
1385592579,961.800000000000,16.187532810000
1385592579,961.830000000000,0.250000000000
1385592579,961.850000000000,4.997920670000
1385592579,961.890000000000,1.000000000000
1385592580,962.000000000000,25.143081050000
1385592584,962.000000000000,0.040000000000
1385592584,962.000000000000,0.001039500000
1385592594,962.000000000000,0.001039500000
1385592601,962.000000000000,0.001039500000
1385592610,962.000000000000,0.001039500000
1385592611,957.000000000000,1.000000000000
1385592617,962.000000000000,0.150000000000
1385592619,962.000000000000,0.001039500000
1385592654,957.000000000000,0.010000000000
1385592661,960.000000000000,0.001041670000
1385592667,957.000000000000,0.177230930000
1385592673,957.000000000000,0.001044930000
1385592705,957.000000000000,1.529797350000
1385592705,957.000000000000,0.010000000000
1385592705,957.000000000000,0.010000000000
1385592705,960.000000000000,0.370202650000
1385592712,960.000000000000,0.001041670000
1385592721,960.000000000000,3.657552080000
1385592731,960.000000000000,0.970161930000
1385592736,960.000000000000,0.010000000000
1385592751,961.970000000000,0.012262780000
1385592752,961.980000000000,1.000000000000
1385592752,961.990000000000,0.250000000000
1385592752,962.000000000000,0.467737220000
1385592752,962.000000000000,1.300000000000
1385592759,962.000000000000,0.001039500000
1385592773,961.500000000000,0.480582420000
1385592778,961.500000000000,0.001040040000
1385592786,960.000000000000,0.010000000000
1385592800,960.000000000000,1.085285990000
1385592800,957.000000000000,0.502089860000
1385592800,957.000000000000,0.229764150000
1385592803,961.500000000000,0.038377540000
1385592804,961.900000000000,1.041622460000
1385592822,961.490000000000,0.003981200000
1385592827,961.490000000000,0.035811320000
1385592837,961.490000000000,0.049956660000
1385592843,961.890000000000,1.000000000000
1385592843,961.900000000000,3.958377540000
1385592844,961.990000000000,1.000000000000
1385592844,962.000000000000,10.592944730000
1385592844,962.490000000000,3.000000000000
1385592844,962.990000000000,0.991116220000
1385592844,963.000000000000,0.197561510000
1385592865,963.000000000000,0.370000000000
1385592902,962.990000000000,0.061066010000
1385592905,962.990000000000,0.010000000000
1385592905,962.990000000000,0.500000000000
1385592919,962.990000000000,1.415569370000
1385592943,961.500000000000,0.159759190000
1385592983,961.500000000000,0.014058010000
1385592983,961.500000000000,0.013631660000
1385592988,961.500000000000,0.307600540000
1385592988,962.990000000000,2.482500460000
1385593004,962.970000000000,0.200000000000
1385593041,962.970000000000,0.039200000000
1385593041,962.980000000000,0.500000000000
1385593041,962.990000000000,1.460800000000
1385593078,962.990000000000,3.813360000000
1385593085,962.990000000000,0.827770170000
1385593085,962.990000000000,0.006900000000
1385593085,963.000000000000,0.922438490000
1385593085,963.780000000000,0.049004730000
1385593085,964.000000000000,2.000000000000
1385593085,964.000000000000,0.835946610000
1385593097,962.980000000000,1.990665660000
1385593097,964.000000000000,0.921014340000
1385593108,964.000000000000,0.388033790000
1385593108,964.000000000000,1.270856210000
1385593118,963.990000000000,0.075984360000
1385593118,964.000000000000,0.030440080000
1385593118,964.570000000000,0.045000000000
1385593118,964.900000000000,0.050000000000
1385593118,965.000000000000,1.023095570000
1385593118,965.000000000000,0.183259990000
1385593152,965.000000000000,1.816740010000
1385593152,965.000000000000,0.630000000000
1385593153,965.000000000000,0.104227000000
1385593153,965.000000000000,0.266083280000
1385593153,965.340000000000,0.054000000000
1385593153,965.490000000000,0.145149880000
1385593153,965.890000000000,1.839138860000
1385593153,965.890000000000,2.560861140000
1385593153,965.890000000000,2.200000000000
1385593153,965.970000000000,0.100000000000
1385593153,965.980000000000,0.020000000000
1385593153,966.000000000000,27.503799830000
1385593175,963.000000000000,0.010000000000
1385593184,963.000000000000,0.494288680000
1385593194,963.000000000000,1.000000000000
1385593203,963.000000000000,0.019161580000
1385593240,963.000000000000,0.539082390000
1385593276,964.480000000000,0.500000000000
1385593276,964.490000000000,0.011154150000
1385593276,964.490000000000,0.021369700000
1385593277,964.500000000000,0.660586150000
1385593278,963.000000000000,0.437467350000
1385593284,963.000000000000,0.050807520000
1385593298,964.470000000000,0.016598050000
1385593298,964.500000000000,0.983401950000
1385593314,964.460000000000,0.017896020000
1385593315,963.000000000000,0.052515430000
1385593317,961.500000000000,0.001248010000
1385593317,964.460000000000,0.782103980000
1385593317,964.500000000000,0.313818010000
1385593353,961.530000000000,0.053763440000
1385593357,961.530000000000,0.080903170000
1385593357,961.520000000000,0.607945230000
1385593357,961.520000000000,0.011151600000
1385593361,964.000000000000,0.209958500000
1385593377,964.000000000000,0.290041500000
1385593377,964.490000000000,0.564300000000
1385593377,964.500000000000,0.274278500000
1385593386,962.000000000000,0.053705690000
1385593387,964.500000000000,0.030120000000
1385593396,963.990000000000,0.014036010000
1385593415,963.800000000000,0.049000000000
1385593415,964.490000000000,0.090259450000
1385593415,964.500000000000,2.190279810000
1385593415,964.570000000000,0.051000000000
1385593415,965.990000000000,0.500000000000
1385593415,966.000000000000,24.419460740000
1385593419,963.800000000000,0.053475930000
1385593424,963.800000000000,0.494646190000
1385593424,963.800000000000,0.494915950000
1385593458,963.800000000000,0.053705690000
1385593464,964.570000000000,0.047000000000
1385593464,966.000000000000,0.573000000000
1385593490,965.990000000000,0.092022000000
1385593494,964.000000000000,0.400000000000
1385593494,963.810000000000,0.006091840000
1385593511,965.990000000000,0.001708480000
1385593518,966.000000000000,0.014018010000
1385593518,966.000000000000,0.150000000000
1385593524,965.990000000000,0.010579400000
1385593528,965.990000000000,0.053475930000
1385593530,966.000000000000,0.502000000000
1385593531,965.990000000000,0.011957520000
1385593533,965.990000000000,0.100000000000
1385593543,965.990000000000,0.028326350000
1385593548,965.000000000000,0.382709210000
1385593549,965.990000000000,0.494306360000
1385593549,965.990000000000,0.330794430000
1385593562,963.810000000000,0.053475930000
1385593563,965.990000000000,0.030120000000
1385593575,965.990000000000,0.108985570000
1385593575,965.990000000000,0.141014430000
1385593599,964.010000000000,0.053475930000
1385593604,965.990000000000,0.146708070000
1385593604,964.010000000000,0.052751830000
1385593604,964.000000000000,0.510000000000
1385593604,963.800000000000,1.004864460000
1385593604,962.000000000000,7.285675640000
1385593628,966.000000000000,0.001035200000
1385593640,963.800000000000,0.002075120000
1385593649,963.800000000000,0.001037560000
1385593656,963.800000000000,0.050249110000
1385593693,964.010000000000,0.001037330000
1385593723,964.010000000000,0.015462670000
1385593729,964.010000000000,0.100000000000
1385593734,964.010000000000,0.384537330000
1385593749,964.010000000000,0.615462670000
1385593773,964.020000000000,0.053291010000
1385593773,964.010000000000,0.220768350000
1385593776,964.010000000000,0.053293020000
1385593776,964.010000000000,0.100000000000
1385593784,964.570000000000,0.044000000000
1385593794,964.570000000000,0.040000000000
1385593816,964.990000000000,1.000000000000
1385593818,964.570000000000,0.100000000000
1385593820,964.570000000000,0.053291830000
1385593836,964.570000000000,0.010000000000
1385593852,964.570000000000,0.006854920000
1385593853,964.020000000000,0.012311050000
1385593853,964.010000000000,0.034138990000
1385593887,964.030000000000,0.046698830000
1385593887,964.010000000000,0.006782820000
1385593891,964.990000000000,0.080230000000
1385593901,964.040000000000,0.048697860000
1385593901,964.010000000000,0.051302140000
1385593918,964.010000000000,0.030089550000
1385593922,964.010000000000,0.053507410000
1385593943,964.010000000000,0.100000000000
1385593946,964.010000000000,0.100000000000
1385593957,964.010000000000,0.053593440000
1385593985,964.020000000000,0.012079920000
1385593985,964.010000000000,0.087920080000
1385593992,964.010000000000,0.258308740000
1385593996,964.010000000000,0.249573300000
1385593998,964.010000000000,0.033115810000
1385594002,964.010000000000,0.014033000000
1385594005,964.010000000000,0.020080000000
1385594009,964.010000000000,0.001037330000
1385594023,964.020000000000,0.010000000000
1385594027,964.020000000000,0.100000000000
1385594027,964.020000000000,0.053593440000
1385594064,964.020000000000,0.336691820000
1385594064,964.020000000000,0.013075370000
1385594064,964.010000000000,0.001037330000
1385594064,964.010000000000,0.186252400000
1385594096,964.010000000000,0.053533190000
1385594116,964.970000000000,0.500000000000
1385594117,964.030000000000,0.046048740000
1385594121,964.020000000000,0.014033000000
1385594126,964.020000000000,0.039918260000
1385594126,964.970000000000,0.419807740000
1385594128,964.970000000000,1.197680000000
1385594132,964.010000000000,0.053533190000
1385594158,964.900000000000,2.015296920000
1385594164,964.040000000000,0.057588000000
1385594164,964.010000000000,0.042412000000
1385594169,964.010000000000,0.053481650000
1385594175,964.890000000000,0.382182260000
1385594175,964.900000000000,2.984703080000
1385594175,965.000000000000,0.522405460000
1385594175,965.000000000000,0.420709200000
1385594204,964.010000000000,0.053533190000
1385594211,964.010000000000,0.100000000000
1385594230,965.000000000000,0.579290800000
1385594230,965.000000000000,2.000000000000
1385594234,965.000000000000,0.212553760000
1385594234,964.020000000000,0.011441340000
1385594234,964.010000000000,0.457254380000
1385594234,963.800000000000,0.878906320000
1385594234,963.800000000000,0.282674200000
1385594241,965.000000000000,0.220000000000
1385594241,963.800000000000,0.712563400000
1385594241,961.530000000000,0.406100060000
1385594241,961.520000000000,9.988848400000
1385594242,961.000000000000,2.137939640000
1385594242,960.470000000000,0.025000000000
1385594242,960.030000000000,1.509548500000
1385594245,963.800000000000,0.053481650000
1385594253,965.000000000000,0.100000000000
1385594257,965.900000000000,0.001035300000
1385594266,965.900000000000,0.001035300000
1385594277,965.000000000000,0.053481650000
1385594292,965.900000000000,0.020080000000
1385594295,965.000000000000,0.100000000000
1385594299,965.900000000000,0.030120000000
1385594319,965.010000000000,0.050145510000
1385594319,965.000000000000,0.003279000000
1385594322,965.890000000000,0.014022000000
1385594331,965.890000000000,0.113504560000
1385594331,965.900000000000,0.086495440000
1385594340,965.000000000000,2.000000000000
1385594342,965.000000000000,0.100000000000
1385594356,965.000000000000,0.053424510000
1385594363,965.890000000000,0.020633810000
1385594383,965.890000000000,0.011398850000
1385594386,965.010000000000,0.067366890000
1385594386,965.000000000000,0.032633110000
1385594390,965.890000000000,0.014020010000
1385594391,965.000000000000,0.053424510000
1385594422,965.890000000000,0.066468720000
1385594422,965.890000000000,0.029403550000
1385594422,965.900000000000,0.931674530000
1385594422,965.900000000000,4.462800000000
1385594422,965.900000000000,0.509653200000
1385594426,965.010000000000,0.100000000000
1385594428,965.010000000000,0.050323100000
1385594428,965.000000000000,0.003026330000
1385594432,965.010000000000,0.014020010000
1385594443,965.010000000000,0.302204910000
1385594448,965.900000000000,0.206108290000
1385594463,965.010000000000,0.053382980000
1385594468,965.020000000000,0.092672690000
1385594468,965.010000000000,0.007327310000
1385594492,965.880000000000,0.086775820000
1385594492,965.900000000000,1.934070180000
1385594498,965.010000000000,0.053481650000
1385594506,965.870000000000,0.203352930000
1385594506,965.900000000000,1.350168330000
1385594506,965.940000000000,5.074500680000
1385594506,965.960000000000,1.370504840000
1385594507,966.000000000000,2.001473220000
1385594508,965.010000000000,0.083603150000
1385594508,965.000000000000,0.016396850000
1385594533,965.020000000000,0.053604240000
1385594543,965.340000000000,0.014020010000
1385594551,965.340000000000,0.030979990000
1385594558,966.000000000000,0.625339720000
1385594558,966.010000000000,0.050976750000
1385594558,966.110000000000,0.049000000000
1385594558,966.760000000000,0.224683530000
1385594565,966.760000000000,0.030120000000
1385594568,965.340000000000,0.267498850000
1385594586,965.990000000000,0.020745690000
1385594586,966.000000000000,0.410000000000
1385594586,966.750000000000,0.209844310000
1385594596,965.340000000000,0.066500000000
1385594604,965.340000000000,0.539741720000
1385594625,965.990000000000,0.038843800000
1385594626,966.100000000000,0.028912350000
1385594640,965.350000000000,0.120583500000
1385594665,966.100000000000,0.001035090000
1385594680,966.000000000000,0.125416490000
1385594684,966.000000000000,0.494912010000
1385594699,966.100000000000,0.012396090000
1385594700,966.110000000000,0.042000000000
1385594700,966.750000000000,0.103827500000
1385594700,966.760000000000,0.251776410000
1385594708,966.000000000000,0.445420000000
1385594714,966.750000000000,0.100069460000
1385594717,966.750000000000,0.332648280000
1385594717,966.750000000000,0.039000000000
1385594719,966.760000000000,9.889295060000
1385594719,966.880000000000,0.037000000000
1385594719,966.890000000000,0.050010000000
1385594719,966.970000000000,0.016969180000
1385594719,966.980000000000,0.006725760000
1385594721,966.980000000000,0.220318380000
1385594732,966.750000000000,0.230968030000
1385594744,966.790000000000,0.494786650000
1385594744,966.790000000000,0.494786650000
1385594751,966.790000000000,0.010426700000
1385594751,966.750000000000,0.396758110000
1385594753,966.750000000000,0.904941950000
1385594753,966.010000000000,0.284052010000
1385594753,966.000000000000,3.547692650000
1385594772,966.010000000000,0.232865230000
1385594784,966.010000000000,0.150000000000
1385594790,966.000000000000,0.249622500000
1385594803,966.010000000000,0.159780950000
1385594803,966.010000000000,0.141700150000
1385594814,966.010000000000,0.358682870000
1385594814,966.000000000000,5.136936350000
1385594831,966.000000000000,0.110244700000
1385594842,966.000000000000,0.309937890000
1385594847,966.000000000000,0.020600410000
1385594858,965.340000000000,0.018000000000
1385594863,966.000000000000,0.500000000000
1385594863,966.000000000000,0.500000000000
1385594877,966.000000000000,0.063597780000
1385594878,966.000000000000,0.186402220000
1385594886,965.340000000000,0.010000000000
1385594888,965.340000000000,0.445675000000
1385594895,965.340000000000,1.421604440000
1385594901,965.340000000000,0.030120000000
1385594907,965.000000000000,6.798520780000
1385594907,962.000000000000,0.200000000000
1385594907,961.990000000000,0.022000000000
1385594907,961.230000000000,0.037000000000
1385594907,961.000000000000,0.250000000000
1385594907,960.470000000000,0.025000000000
1385594907,960.100000000000,0.171440470000
1385594907,960.030000000000,13.490451500000
1385594908,960.000000000000,1.000000000000
1385594908,959.710000000000,0.018000000000
1385594908,959.610000000000,15.000000000000
1385594908,959.000000000000,0.100000000000
1385594908,958.950000000000,0.037000000000
1385594908,958.190000000000,0.037000000000
1385594908,957.430000000000,0.038000000000
1385594908,957.000000000000,0.272325710000
1385594908,956.670000000000,0.029000000000
1385594908,956.000000000000,1.489000000000
1385594908,956.000000000000,0.523525100000
1385594909,955.910000000000,0.038000000000
1385594909,955.910000000000,0.043950000000
1385594909,955.150000000000,0.039000000000
1385594909,955.100000000000,0.100000000000
1385594909,955.000000000000,18.669940980000
1385594909,955.000000000000,1.000000000000
1385594909,955.000000000000,0.500000000000
1385594909,954.990000000000,0.080000000000
1385594909,954.390000000000,0.030000000000
1385594910,954.000000000000,0.600000000000
1385594910,953.630000000000,0.038000000000
1385594910,953.000000000000,0.019832100000
1385594910,952.870000000000,0.040000000000
1385594910,952.110000000000,0.041000000000
1385594910,952.100000000000,0.680000000000
1385594910,952.000000000000,3.250000000000
1385594910,951.410000000000,19.800000000000
1385594910,951.410000000000,2.200000000000
1385594911,951.410000000000,2.200000000000
1385594911,951.410000000000,2.189394930000
1385594911,951.400000000000,24.666007980000
1385594911,951.370000000000,0.200000000000
1385594911,951.360000000000,20.000000000000
1385594911,951.350000000000,0.043000000000
1385594911,951.100000000000,47.861949320000
1385594911,951.000000000000,0.130000000000
1385594911,951.000000000000,0.500000000000
1385594911,951.000000000000,0.100000000000
1385594911,951.000000000000,57.954111460000
1385594912,951.000000000000,24.583449000000
1385594912,950.590000000000,0.043000000000
1385594912,950.010000000000,0.489468530000
1385594912,950.000000000000,2.820210520000
1385594912,950.000000000000,0.400000000000
1385594912,950.000000000000,0.100000000000
1385594912,950.000000000000,7.240000000000
1385594912,950.000000000000,144.990000000000
1385594912,950.000000000000,1.718284210000
1385594912,950.000000000000,7.000000000000
1385594913,950.000000000000,0.297052630000
1385594913,950.000000000000,0.200000000000
1385594913,950.000000000000,7.500000000000
1385594921,950.000000000000,0.042000000000
1385594923,950.000000000000,0.508078950000
1385594923,950.000000000000,0.508073680000
1385594926,950.000000000000,0.066000000000
1385594928,950.000000000000,0.064000000000
1385594929,949.840000000000,0.045000000000
1385594929,949.090000000000,0.047000000000
1385594930,949.000000000000,0.008000000000
1385594933,950.000000000000,0.050000000000
1385594933,950.000000000000,0.062000000000
1385594933,950.000000000000,8.000000000000
1385594938,950.000000000000,0.012922290000
1385594938,950.000000000000,0.061000000000
1385594938,950.000000000000,10.000000000000
1385594941,950.000000000000,40.692009860000
1385594941,965.000000000000,3.000000000000
1385594941,965.340000000000,0.018000000000
1385594941,966.000000000000,0.005854010000
1385594941,966.100000000000,0.401260410000
1385594941,966.110000000000,0.037000000000
1385594941,966.880000000000,0.039000000000
1385594941,966.980000000000,0.272955860000
1385594941,967.000000000000,0.010000000000
1385594941,967.440000000000,0.481048340000
1385594941,967.450000000000,0.500000000000
1385594942,967.500000000000,0.200000000000
1385594942,967.540000000000,3.364701520000
1385594944,966.870000000000,0.395494990000
1385594944,966.970000000000,0.729705010000
1385594947,966.970000000000,1.470294990000
1385594947,967.430000000000,10.829705010000
1385594951,967.000000000000,1.498811770000
1385594952,967.430000000000,3.501188230000
1385594954,967.430000000000,1.069106760000
1385594954,967.540000000000,2.635298480000
1385594954,967.650000000000,0.046000000000
1385594954,967.750000000000,0.016600000000
1385594954,967.850000000000,0.016700000000
1385594954,967.850000000000,0.016600000000
1385594955,967.900000000000,0.500000000000
1385594955,967.900000000000,0.031309030000
1385594955,967.970000000000,0.668385730000
1385594959,967.430000000000,0.514832440000
1385594968,957.430000000000,0.040000000000
1385594971,957.430000000000,0.033790560000
1385594978,966.500000000000,0.250000000000
1385594981,966.500000000000,0.022000000000
1385595003,956.680000000000,0.034446950000
1385595004,956.680000000000,0.183863110000
1385595009,956.680000000000,0.260589940000
1385595014,961.500000000000,0.064000000000
1385595014,962.260000000000,0.016000000000
1385595019,960.740000000000,0.063000000000
1385595019,962.260000000000,0.050000000000
1385595019,963.020000000000,0.183863110000
1385595019,963.030000000000,0.068000000000
1385595019,963.800000000000,0.070000000000
1385595019,964.570000000000,0.071000000000
1385595023,964.730000000000,0.061000000000
1385595030,964.730000000000,0.396096890000
1385595030,956.680000000000,8.079232340000
1385595030,956.680000000000,0.338110060000
1385595030,956.670000000000,0.054000000000
1385595030,955.910000000000,0.055000000000
1385595030,955.150000000000,0.057000000000
1385595030,954.390000000000,0.059000000000
1385595030,952.030000000000,2.682646550000
1385595031,952.010000000000,19.789855140000
1385595031,952.000000000000,3.026586130000
1385595031,952.000000000000,10.000000000000
1385595031,951.000000000000,1.011703470000
1385595031,950.010000000000,0.370364320000
1385595031,950.010000000000,12.003611390000
1385595031,950.010000000000,0.331928510000
1385595031,950.010000000000,2.197958980000
1385595031,950.000000000000,6.000000000000
1385595032,950.000000000000,10.000000000000
1385595032,950.000000000000,0.299999700000
1385595032,950.000000000000,0.994515780000
1385595032,950.000000000000,35.000000000000
1385595032,950.000000000000,0.458989280000
1385595032,950.000000000000,1.117010520000
1385595034,949.840000000000,1.457720620000
1385595038,950.000000000000,0.404740350000
1385595045,950.000000000000,0.002105260000
1385595045,950.000000000000,0.508073680000
1385595045,950.000000000000,0.507900000000
1385595050,950.000000000000,10.000000000000
1385595052,950.000000000000,0.414485290000
1385595055,950.000000000000,0.243382310000
1385595055,950.000000000000,2.022915790000
1385595055,950.000000000000,0.001052630000
1385595057,950.000000000000,2.200000000000
1385595062,950.000000000000,0.008410520000
1385595064,950.000000000000,5.641920000000
1385595066,949.840000000000,6.090000000000
1385595071,950.000000000000,24.000000000000
1385595076,950.000000000000,0.078356660000
1385595081,950.000000000000,1.890452000000
1385595092,950.000000000000,0.100700000000
1385595092,950.000000000000,5.871147360000
1385595095,950.000000000000,0.030200000000
1385595100,950.000000000000,2.300000000000
1385595109,950.000000000000,5.613852630000
1385595111,949.990000000000,0.044000000000
1385595116,949.990000000000,0.100000000000
1385595118,949.990000000000,0.001052640000
1385595128,949.990000000000,0.712049610000
1385595128,950.000000000000,4.287950390000
1385595129,949.850000000000,0.010000000000
1385595130,950.000000000000,0.400000000000
1385595135,950.000000000000,0.001052630000
1385595137,950.000000000000,0.077810530000
1385595142,950.000000000000,0.990000000000
1385595147,950.000000000000,107.822442100000
1385595149,950.000000000000,0.962452630000
1385595154,950.000000000000,0.250000000000
1385595154,950.000000000000,22.765284210000
1385595158,950.000000000000,0.038373060000
1385595159,950.000000000000,1.100000000000
1385595161,950.000000000000,1.000000000000
1385595161,950.000000000000,20.000000000000
1385595163,950.000000000000,61.177768420000
1385595164,950.000000000000,0.507894740000
1385595166,950.000000000000,0.507894740000
1385595171,950.000000000000,1.196926310000
1385595173,950.000000000000,0.750846700000
1385595187,956.180000000000,0.001045830000
1385595191,950.000000000000,2.022946000000
1385595196,956.170000000000,0.001045840000
1385595210,956.170000000000,0.001045840000
1385595220,955.420000000000,0.003129510000
1385595227,955.420000000000,0.037870490000
1385595227,956.170000000000,0.007908320000
1385595227,956.180000000000,0.005664700000
1385595227,956.180000000000,0.035289470000
1385595227,956.680000000000,0.053774250000
1385595227,956.940000000000,0.055000000000
1385595227,957.700000000000,0.056000000000
1385595227,958.460000000000,0.058000000000
1385595227,959.220000000000,0.059000000000
1385595227,963.990000000000,2.496882280000
1385595231,958.170000000000,0.290000000000
1385595231,955.420000000000,0.002093320000
1385595237,955.000000000000,0.001047120000
1385595242,955.000000000000,0.130000000000
1385595246,955.000000000000,0.003130890000
1385595260,955.000000000000,0.010000000000
1385595260,955.000000000000,0.001047120000
1385595270,955.000000000000,0.001047120000
1385595279,955.000000000000,0.003130890000
1385595284,955.000000000000,0.505235600000
1385595284,955.000000000000,0.053267940000
1385595288,959.220000000000,0.001042510000
1385595298,959.220000000000,0.001042510000
1385595304,955.000000000000,0.010000000000
1385595305,958.850000000000,0.100000000000
1385595314,958.850000000000,0.001042920000
1385595319,958.850000000000,0.527465190000
1385595321,958.850000000000,0.100000000000
1385595328,958.850000000000,0.001042920000
1385595335,958.850000000000,0.100000000000
1385595335,958.850000000000,0.001042920000
1385595342,958.850000000000,0.502690720000
1385595343,955.000000000000,0.053774310000
1385595345,958.850000000000,0.502690720000
1385595345,958.850000000000,0.003118320000
1385595348,955.000000000000,0.010000000000
1385595352,958.850000000000,0.001042920000
1385595361,958.850000000000,0.100000000000
1385595361,958.850000000000,0.003118320000
1385595371,958.850000000000,0.029000000000
1385595371,958.850000000000,0.002085830000
1385595373,958.850000000000,2.000000000000
1385595382,958.840000000000,0.567091800000
1385595383,958.840000000000,2.077134870000
1385595384,955.200000000000,0.053931610000
1385595390,958.840000000000,1.036634180000
1385595397,958.840000000000,0.001042930000
1385595404,958.840000000000,0.502695970000
1385595404,958.840000000000,0.502695970000
1385595409,958.840000000000,1.500000000000
1385595411,958.840000000000,0.001042930000
1385595416,958.200000000000,0.196926310000
1385595416,958.840000000000,0.114779070000
1385595416,958.850000000000,0.025659220000
1385595416,959.220000000000,0.046914980000
1385595416,959.960000000000,4.787240420000
1385595419,956.000000000000,0.053931610000
1385595423,959.960000000000,0.020280000000
1385595430,959.960000000000,0.001041710000
1385595434,956.000000000000,0.010000000000
1385595435,959.950000000000,0.010200000000
1385595437,959.950000000000,0.002083440000
1385595449,959.600000000000,0.003115880000
1385595452,958.850000000000,0.053931610000
1385595458,959.600000000000,0.001042100000
1385595465,959.600000000000,0.502292620000
1385595465,959.600000000000,0.001042100000
1385595465,959.600000000000,0.502193620000
1385595468,959.950000000000,0.030120000000
1385595469,958.850000000000,0.021105810000
1385595475,958.850000000000,0.001042920000
1385595480,958.850000000000,0.077851270000
1385595480,959.950000000000,0.022848730000
1385595480,959.950000000000,0.047031270000
1385595480,959.960000000000,1.248386040000
1385595482,959.960000000000,0.002083420000
1385595488,956.670000000000,0.043000000000
1385595488,956.100000000000,0.010931610000
1385595490,958.830000000000,1.791437870000
1385595490,959.960000000000,2.031522130000
1385595494,959.960000000000,0.408562130000
1385595494,960.000000000000,2.591437870000
1385595496,959.960000000000,0.369379970000
1385595497,959.580000000000,0.006104420000
1385595499,959.580000000000,0.001042120000
1385595504,959.580000000000,5.000000000000
1385595507,959.580000000000,10.000000000000
1385595509,959.580000000000,0.001042120000
1385595513,957.000000000000,0.010000000000
1385595517,957.000000000000,0.290000000000
1385595517,957.000000000000,0.209937300000
1385595523,957.000000000000,0.243715180000
1385595530,959.930000000000,0.002083490000
1385595535,959.570000000000,4.400003070000
1385595535,959.930000000000,0.097916510000
1385595535,960.000000000000,2.512080420000
1385595537,959.570000000000,0.001042130000
1385595541,957.430000000000,0.039000000000
1385595543,957.000000000000,0.010000000000
1385595549,957.430000000000,0.001044460000
1385595562,957.000000000000,0.047027110000
1385595563,957.430000000000,0.547710200000
1385595574,957.000000000000,0.100000000000
1385595576,957.000000000000,0.102810480000
1385595576,957.000000000000,0.503552770000
1385595578,957.000000000000,0.016000000000
1385595582,957.000000000000,0.018497030000
1385595582,957.000000000000,0.039139720000
1385595582,957.430000000000,0.432945340000
1385595583,959.570000000000,0.098957870000
1385595583,959.580000000000,1.318957070000
1385595585,959.580000000000,0.250000000000
1385595586,957.430000000000,0.050000000000
1385595589,957.430000000000,0.100000000000
1385595592,959.580000000000,0.001042120000
1385595596,957.430000000000,0.049203450000
1385595602,959.580000000000,0.001042120000
1385595611,959.580000000000,0.001042120000
1385595616,959.580000000000,0.103795410000
1385595618,959.560000000000,0.001042120000
1385595620,959.560000000000,0.098957880000
1385595625,959.580000000000,0.001042120000
1385595634,959.580000000000,2.073876070000
1385595634,959.580000000000,0.001042120000
1385595639,959.580000000000,4.248160850000
1385595639,960.000000000000,4.111839150000
1385595642,960.000000000000,0.001041670000
1385595643,959.560000000000,0.010000000000
1385595649,960.000000000000,1.620590000000
1385595651,960.000000000000,0.100000000000
1385595651,960.000000000000,0.003114580000
1385595661,960.000000000000,0.003114580000
1385595663,960.000000000000,0.046697920000
1385595668,960.000000000000,0.800000000000
1385595668,960.000000000000,0.100000000000
1385595669,959.560000000000,0.053648060000
1385595670,960.000000000000,0.002083330000
1385595670,960.000000000000,0.497769650000
1385595676,959.560000000000,0.851181790000
1385595677,959.560000000000,0.001041670000
1385595680,959.560000000000,8.000000000000
1385595685,959.560000000000,0.001042140000
1385595687,959.560000000000,0.003908040000
1385595692,959.560000000000,1.100000000000
1385595699,959.560000000000,0.040000000000
1385595701,959.560000000000,0.001042140000
1385595708,959.550000000000,0.002084310000
1385595733,959.550000000000,0.097915690000
1385595733,959.560000000000,16.970824070000
1385595733,960.000000000000,93.347440240000
1385595738,960.000000000000,0.001041670000
1385595745,959.560000000000,0.053648060000
1385595745,960.000000000000,14.170301940000
1385595745,960.000000000000,1.004770830000
1385595754,960.000000000000,24.076676150000
1385595755,960.000000000000,0.139187270000
1385595755,961.460000000000,0.090906100000
1385595755,961.460000000000,0.090593520000
1385595755,963.990000000000,0.090625290000
1385595755,964.000000000000,0.400000000000
1385595755,964.010000000000,0.365686460000
1385595756,964.120000000000,0.404740350000
1385595756,964.450000000000,1.117010520000
1385595756,965.800000000000,5.000000000000
1385595756,965.990000000000,1.050354340000
1385595758,965.990000000000,1.149645660000
1385595758,965.990000000000,0.709446280000
1385595758,965.990000000000,2.200000000000
1385595758,966.000000000000,1.000000000000
1385595758,966.000000000000,6.000000000000
1385595759,966.460000000000,9.120798060000
1385595763,961.450000000000,0.090445630000
1385595764,963.980000000000,0.090494900000
1385595764,966.460000000000,0.619059470000
1385595767,961.450000000000,0.010000000000
1385595771,964.570000000000,0.048000000000
1385595771,966.460000000000,0.202000000000
1385595774,966.460000000000,8.901547920000
1385595782,964.570000000000,0.046000000000
1385595788,966.460000000000,0.012378020000
1385595791,964.570000000000,0.090312790000
1385595791,964.570000000000,0.090379670000
1385595797,965.990000000000,0.027387880000
1385595818,965.990000000000,3.962925800000
1385595823,966.120000000000,0.018489140000
1385595824,965.990000000000,0.491645880000
1385595824,965.990000000000,0.180683340000
1385595838,964.570000000000,0.100000000000
1385595841,965.990000000000,0.311557780000
1385595843,965.990000000000,0.053327470000
1385595858,966.460000000000,0.800000000000
1385595859,965.990000000000,0.547256700000
1385595859,964.570000000000,0.469063300000
1385595865,966.460000000000,0.509016700000
1385595885,964.570000000000,0.495039240000
1385595889,964.570000000000,0.132940000000
1385595902,966.450000000000,0.025539860000
1385595907,966.450000000000,0.137190930000
1385595921,966.460000000000,2.000000000000
1385595929,966.450000000000,0.470143300000
1385595929,966.450000000000,3.085306700000
1385595943,966.450000000000,0.494179730000
1385595943,966.450000000000,0.216892060000
1385595963,966.450000000000,0.250000000000
1385595965,966.450000000000,0.028048180000
1385595965,966.460000000000,0.600484040000
1385595965,966.990000000000,0.400000000000
1385595965,967.000000000000,0.331928510000
1385595965,967.000000000000,0.467399800000
1385595965,967.890000000000,3.437000000000
1385595965,967.970000000000,1.131614270000
1385595966,968.000000000000,0.019900000000
1385595966,968.000000000000,2.000000000000
1385595966,968.000000000000,0.028248910000
1385595966,968.130000000000,2.665376290000
1385595971,968.130000000000,0.051873190000
1385595982,968.130000000000,0.018365740000
1385595984,968.130000000000,0.132683160000
1385595994,968.000000000000,1.000000000000
1385596004,968.000000000000,0.494152900000
1385596004,968.000000000000,0.373543380000
1385596011,965.010000000000,0.174232460000
1385596011,965.000000000000,0.617475130000
1385596022,968.000000000000,0.120614680000
1385596022,968.000000000000,0.272554110000
1385596022,968.000000000000,0.272983170000
1385596023,968.120000000000,0.751524850000
1385596023,968.120000000000,0.011509090000
1385596023,968.130000000000,0.319167740000
1385596023,968.200000000000,0.016600000000
1385596023,968.200000000000,3.235046360000
1385596028,968.200000000000,31.296077870000
1385596037,968.270000000000,0.003756110000
1385596050,968.200000000000,0.195173790000
1385596051,968.270000000000,0.100144450000
1385596051,968.420000000000,0.349855550000
1385596055,968.200000000000,1.301521730000
1385596059,968.200000000000,0.414485290000
1385596061,968.260000000000,0.050200000000
1385596066,968.200000000000,0.792741320000
1385596072,968.200000000000,0.010200000000
1385596075,968.200000000000,0.197058680000
1385596075,968.260000000000,0.136052700000
1385596075,968.420000000000,0.167088620000
1385596082,968.420000000000,0.050200000000
1385596086,968.260000000000,0.020780000000
1385596086,968.000000000000,0.002066110000
1385596086,968.000000000000,0.001033050000
1385596097,968.000000000000,0.020200000000
1385596116,968.000000000000,0.008971230000
1385596116,968.420000000000,0.029404560000
1385596120,968.420000000000,0.025425520000
1385596124,968.000000000000,0.071983470000
1385596130,968.000000000000,0.422174590000
1385596130,968.000000000000,0.077825410000
1385596132,968.000000000000,0.018409090000
1385596135,968.000000000000,0.397933890000
1385596144,968.200000000000,0.018328380000
1385596145,968.000000000000,0.898471070000
1385596146,968.000000000000,0.101528930000
1385596153,968.200000000000,0.035033410000
1385596153,968.420000000000,0.214966590000
1385596153,968.420000000000,0.025325020000
1385596157,968.000000000000,0.053475930000
1385596163,968.420000000000,0.555888000000
1385596164,968.200000000000,0.019000000000
1385596164,968.000000000000,0.981000000000
1385596185,968.000000000000,0.363995140000
1385596185,968.000000000000,0.023000000000
1385596185,968.000000000000,0.019000000000
1385596185,968.000000000000,0.023000000000
1385596185,968.000000000000,0.019000000000
1385596199,965.030000000000,0.232090150000
1385596199,965.020000000000,0.667909850000
1385596201,965.030000000000,0.002065690000
1385596202,965.030000000000,0.007934310000
1385596210,968.000000000000,0.010000000000
1385596216,965.030000000000,1.023349690000
1385596216,965.030000000000,0.001036230000
1385596216,965.030000000000,0.077324020000
1385596216,965.030000000000,0.001036230000
1385596216,965.020000000000,0.322293830000
1385596224,968.000000000000,0.031850400000
1385596224,968.000000000000,0.004472640000
1385596225,968.000000000000,0.090649070000
1385596233,965.020000000000,0.053240650000
1385596236,968.000000000000,0.403669110000
1385596236,968.000000000000,2.396330890000
1385596243,968.000000000000,0.053191480000
1385596243,968.000000000000,0.446808520000
1385596243,968.000000000000,0.053191480000
1385596252,968.000000000000,0.446808520000
1385596252,965.020000000000,0.956555670000
1385596252,964.570000000000,0.188216430000
1385596252,964.570000000000,0.001036730000
1385596252,961.450000000000,0.002195480000
1385596252,960.120000000000,0.050000000000
1385596252,960.050000000000,2.937744460000
1385596252,960.050000000000,2.195046200000
1385596252,960.000000000000,0.050000000000
1385596252,960.000000000000,5.233552060000
1385596252,960.000000000000,14.009979160000
1385596253,959.960000000000,0.473000000000
1385596253,959.710000000000,0.024000000000
1385596253,959.550000000000,0.020000000000
1385596253,958.950000000000,0.014000000000
1385596253,958.190000000000,0.018000000000
1385596253,957.020000000000,1.500000000000
1385596253,957.000000000000,0.503552770000
1385596253,957.000000000000,0.503134800000
1385596253,956.710000000000,10.000000000000
1385596253,956.680000000000,0.104317840000
1385596253,956.670000000000,0.039000000000
1385596253,956.360000000000,10.165000000000
1385596254,955.910000000000,0.042000000000
1385596254,955.700000000000,0.500000000000
1385596254,955.360000000000,10.000000000000
1385596254,955.150000000000,0.044000000000
1385596254,955.100000000000,0.400000000000
1385596254,955.000000000000,0.377675030000
1385596254,955.000000000000,0.497769650000
1385596254,955.000000000000,0.332865740000
1385596254,954.390000000000,0.046000000000
1385596254,953.630000000000,0.047000000000
1385596254,952.870000000000,0.049000000000
1385596255,952.110000000000,0.051000000000
1385596255,952.000000000000,1.000000000000
1385596255,952.000000000000,0.050000000000
1385596255,952.000000000000,1.010640750000
1385596255,951.350000000000,0.052000000000
1385596255,950.590000000000,0.040000000000
1385596255,950.010000000000,2.523017170000
1385596255,950.010000000000,0.740939920000
1385596255,950.010000000000,2.200200280000
1385596255,950.010000000000,3.346756230000
1385596256,950.010000000000,2.200000000000
1385596256,950.010000000000,2.200000000000
1385596256,950.010000000000,2.200000000000
1385596256,950.010000000000,2.200000000000
1385596256,950.000000000000,0.004315780000
1385596256,950.000000000000,0.500000000000
1385596256,950.000000000000,0.020000000000
1385596257,950.000000000000,0.013742710000
1385596262,950.000000000000,2.000000000000
1385596265,950.000000000000,15.875936620000
1385596267,967.990000000000,0.400975220000
1385596274,967.990000000000,1.611643720000
1385596274,968.300000000000,11.061056280000
1385596277,968.300000000000,2.764382040000
1385596277,968.410000000000,0.087213340000
1385596277,968.420000000000,6.948404620000
1385596291,967.700000000000,0.071000000000
1385596291,968.290000000000,6.562441500000
1385596294,967.700000000000,0.001033380000
1385596302,965.390000000000,0.066000000000
1385596303,966.160000000000,0.067000000000
1385596306,966.160000000000,0.064000000000
1385596306,966.160000000000,0.286315660000
1385596309,966.160000000000,0.017636560000
1385596309,966.160000000000,0.045363440000
1385596310,966.930000000000,0.042929680000
1385596311,966.160000000000,0.454786640000
1385596315,966.160000000000,0.034213360000
1385596315,966.930000000000,0.025036940000
1385596315,968.290000000000,4.668173700000
1385596320,966.160000000000,0.001035030000
1385596320,966.160000000000,0.023000000000
1385596320,966.160000000000,0.019000000000
1385596325,965.390000000000,0.023000000000
1385596325,965.390000000000,0.019000000000
1385596330,963.850000000000,0.019000000000
1385596330,963.850000000000,0.023000000000
1385596334,965.390000000000,0.019000000000
1385596339,965.390000000000,0.005000000000
1385596341,966.160000000000,0.058489700000
1385596342,966.160000000000,0.052000000000
1385596342,966.160000000000,0.053191480000
1385596342,968.000000000000,0.086318820000
1385596367,967.990000000000,0.192448860000
1385596367,967.990000000000,0.063669770000
1385596367,968.000000000000,0.246546920000
1385596367,968.000000000000,5.613852630000
1385596367,968.000000000000,0.019900000000
1385596368,968.280000000000,7.000000000000
1385596368,968.290000000000,4.913089060000
1385596368,968.290000000000,0.091039710000
1385596368,968.290000000000,2.108960290000
1385596368,968.290000000000,2.200000000000
1385596368,968.420000000000,6.633441520000
1385596368,968.470000000000,0.051000000000
1385596368,968.590000000000,0.040000000000
1385596368,968.700000000000,0.749266130000
1385596368,968.870000000000,1.800000000000
1385596368,968.970000000000,0.500000000000
1385596374,968.970000000000,0.053191540000
1385596384,968.970000000000,1.092320520000
1385596384,967.990000000000,0.009452580000
1385596388,965.500000000000,1.234924900000
1385596388,965.410000000000,0.106604910000
1385596388,965.410000000000,0.102095050000
1385596389,965.400000000000,0.014000000000
1385596389,965.400000000000,0.019000000000
1385596389,963.850000000000,0.021000000000
1385596389,960.040000000000,0.375115140000
1385596395,965.000000000000,0.001036270000
1385596402,965.000000000000,0.012263350000
1385596402,965.000000000000,0.001036270000
1385596407,965.000000000000,0.025302520000
1385596423,965.000000000000,2.090000000000
1385596423,965.000000000000,0.003952900000
1385596425,965.000000000000,0.500512950000
1385596425,965.000000000000,0.500212440000
1385596435,965.000000000000,0.002072540000
1385596444,965.000000000000,0.001036270000
1385596444,965.000000000000,0.500000000000
1385596451,965.000000000000,0.573825000000
1385596451,965.000000000000,0.003098450000
1385596458,965.000000000000,0.001036270000
1385596460,965.000000000000,10.000000000000
1385596467,965.000000000000,0.003098450000
1385596474,965.000000000000,0.001036270000
1385596482,965.000000000000,0.002072540000
1385596484,965.000000000000,0.500010360000
1385596496,965.000000000000,0.001036270000
1385596496,965.000000000000,0.001036270000
1385596505,965.000000000000,0.002072540000
1385596507,965.000000000000,0.010001990000
1385596516,965.000000000000,0.002072540000
1385596519,965.000000000000,12.000000000000
1385596519,965.000000000000,0.095695100000
1385596526,965.000000000000,0.001036270000
1385596531,965.000000000000,0.250000000000
1385596535,965.000000000000,0.003098450000
1385596549,965.000000000000,0.001036270000
1385596557,963.850000000000,0.021000000000
1385596559,963.850000000000,0.003098450000
1385596570,963.850000000000,0.001037510000
1385596576,963.520000000000,0.010000000000
1385596576,962.760000000000,0.017139920000
1385596576,962.750000000000,0.037000000000
1385596576,961.990000000000,0.035860080000
1385596581,961.990000000000,0.002139920000
1385596581,961.230000000000,0.040000000000
1385596581,961.000000000000,0.957860080000
1385596587,963.850000000000,0.081864040000
1385596587,965.000000000000,19.918135960000
1385596592,964.990000000000,0.001036270000
1385596601,964.990000000000,0.040001990000
1385596606,964.990000000000,0.001036280000
1385596608,964.990000000000,0.725975490000
1385596609,965.000000000000,0.411423470000
1385596613,965.000000000000,0.001036270000
1385596616,965.000000000000,10.550900000000
1385596618,965.000000000000,1.265138000000
1385596618,965.000000000000,1.000000000000
1385596623,965.000000000000,1.000000000000
1385596623,965.000000000000,0.001036270000
1385596630,965.000000000000,0.001036270000
1385596632,965.000000000000,0.040000000000
1385596633,965.000000000000,0.500000000000
1385596635,965.000000000000,1.300601030000
1385596640,964.000000000000,0.002074690000
1385596644,964.000000000000,0.100000000000
1385596647,964.000000000000,0.100000000000
1385596651,964.000000000000,0.001037340000
1385596655,963.860000000000,0.742607850000
1385596657,963.850000000000,0.040000000000
1385596657,963.520000000000,0.010000000000
1385596658,962.750000000000,0.037000000000
1385596658,961.990000000000,0.013000000000
1385596661,963.860000000000,0.066741890000
1385596664,963.860000000000,0.500368310000
1385596664,963.860000000000,0.500000000000
1385596668,963.860000000000,2.756936990000
1385596668,963.860000000000,0.030120000000
1385596671,963.860000000000,0.001037500000
1385596672,962.760000000000,0.066911820000
1385596672,961.990000000000,0.025000000000
1385596672,961.230000000000,0.008088180000
1385596680,963.860000000000,0.522063000000
1385596680,963.860000000000,0.001037500000
1385596686,961.230000000000,0.031911820000
1385596692,961.230000000000,0.068088180000
1385596692,963.860000000000,2.879086960000
1385596692,964.000000000000,4.201654990000
1385596696,962.760000000000,0.020877850000
1385596706,962.760000000000,0.001038680000
1385596714,961.230000000000,0.001040330000
1385596714,961.130000000000,0.098959670000
1385596716,962.760000000000,0.001038680000
1385596723,962.760000000000,0.088583580000
1385596730,963.860000000000,0.101311390000
1385596732,963.860000000000,0.001037500000
1385596734,963.860000000000,1.897551110000
1385596734,963.990000000000,0.100000000000
1385596734,964.000000000000,0.853618760000
1385596737,964.000000000000,0.030120000000
1385596740,962.760000000000,0.411982500000
1385596740,962.760000000000,0.500566080000
1385596741,962.760000000000,0.003105650000
1385596745,962.000000000000,5.000000000000
1385596746,962.760000000000,0.030120000000
1385596749,962.760000000000,0.381496460000
1385596749,964.000000000000,15.560277390000
1385596760,964.000000000000,0.016200000000
1385596767,964.000000000000,5.319697000000
1385596786,963.980000000000,0.001037370000
1385596804,963.980000000000,0.001037370000
1385596814,963.980000000000,0.038341700000
1385596814,963.980000000000,0.001037370000
1385596815,962.200000000000,2.000000000000
1385596815,962.190000000000,1.244000000000
1385596815,962.110000000000,2.526000000000
1385596826,963.980000000000,0.001037370000
1385596833,963.980000000000,0.001037370000
1385596838,963.980000000000,5.000000000000
1385596840,963.980000000000,4.139525720000
1385596845,963.980000000000,0.001037370000
1385596850,962.510000000000,0.200000000000
1385596856,962.510000000000,0.009999940000
1385596866,963.000000000000,0.001038420000
1385596868,963.000000000000,0.025200000000
1385596875,963.000000000000,0.001038420000
1385596880,963.000000000000,3.326200000000
1385596882,963.000000000000,0.001038420000
1385596885,963.000000000000,5.000000000000
1385596892,963.000000000000,2.000000000000
1385596892,963.000000000000,0.001038420000
1385596895,962.520000000000,17.125763620000
1385596895,962.510000000000,0.001038950000
1385596895,962.130000000000,1.188259380000
1385596895,962.120000000000,0.044873840000
1385596896,962.100000000000,1.000000000000
1385596896,962.000000000000,20.000000000000
1385596896,962.000000000000,0.001039500000
1385596899,962.000000000000,0.998971960000
1385596899,962.000000000000,0.051819130000
1385596902,962.000000000000,0.065688380000
1385596902,962.000000000000,0.065846700000
1385596909,962.000000000000,0.001039500000
1385596913,962.000000000000,6.911480000000
1385596914,962.000000000000,0.030120000000
1385596914,962.000000000000,0.049700000000
1385596916,962.000000000000,0.119108940000
1385596916,962.510000000000,2.340235860000
1385596916,962.520000000000,0.040000000000
1385596916,963.000000000000,3.426865200000
1385596919,963.000000000000,0.046296290000
1385596925,961.230000000000,0.500000000000
1385596926,961.230000000000,0.001040330000
1385596931,961.230000000000,0.498959670000
1385596940,962.990000000000,0.001038430000
1385596945,962.990000000000,0.048000000000
1385596945,962.990000000000,0.015534950000
1385596947,962.990000000000,0.035426620000
1385596947,963.000000000000,1.103573380000
1385596954,963.000000000000,0.487711450000
1385596959,963.970000000000,0.001037380000
1385596966,963.970000000000,0.002074750000
1385596984,963.970000000000,0.243800000000
1385596987,963.970000000000,0.001037380000
1385596989,963.970000000000,1.999885890000
1385596996,963.970000000000,0.020080000000
1385596996,963.970000000000,0.001037380000
1385596999,963.970000000000,0.100000000000
1385597015,963.970000000000,0.100000000000
1385597026,963.970000000000,1.012813790000
1385597026,963.970000000000,0.915692390000
1385597029,963.970000000000,0.001037380000
1385597032,963.010000000000,0.013586310000
1385597032,963.000000000000,0.086413690000
1385597043,963.970000000000,0.001037380000
1385597048,963.970000000000,0.555447200000
1385597052,963.970000000000,1.628460580000
1385597059,963.980000000000,0.600000000000
1385597062,963.980000000000,0.100000000000
1385597064,963.980000000000,0.001037370000
1385597074,963.980000000000,0.002074730000
1385597076,963.980000000000,0.100000000000
1385597094,963.980000000000,2.067086450000
1385597095,963.980000000000,0.003101720000
1385597096,963.970000000000,0.272514000000
1385597104,963.980000000000,0.001037370000
1385597109,963.980000000000,0.979418660000
1385597118,963.980000000000,0.001037370000
1385597127,963.980000000000,0.100000000000
1385597149,963.970000000000,0.100000000000
1385597152,963.980000000000,0.092073020000
1385597160,963.970000000000,0.800000000000
1385597164,963.980000000000,0.010040000000
1385597182,963.980000000000,0.100000000000
1385597217,963.980000000000,6.659001670000
1385597217,963.980000000000,2.122825900000
1385597282,964.000000000000,0.452489620000
1385597293,964.000000000000,1.083800000000
1385597307,964.000000000000,0.600000000000
1385597311,963.980000000000,5.000000000000
1385597319,964.000000000000,14.679030210000
1385597319,965.000000000000,12.953793790000
1385597324,965.000000000000,0.653989640000
1385597363,965.000000000000,0.645260000000
1385597368,965.000000000000,0.200000000000
1385597384,965.000000000000,0.254149380000
1385597385,964.010000000000,0.010000000000
1385597386,965.000000000000,0.092797930000
1385597393,965.000000000000,47.725544040000
1385597400,965.000000000000,2.000000000000
1385597418,965.000000000000,2.759271200000
1385597430,965.000000000000,0.010000000000
1385597435,964.990000000000,0.091005040000
1385597435,965.000000000000,29.908994960000
1385597490,964.980000000000,0.098089560000
1385597490,965.000000000000,0.031910440000
1385597506,964.980000000000,0.013821480000
1385597522,965.000000000000,0.098943000000
1385597531,964.990000000000,0.200000000000
1385597547,964.990000000000,0.244217310000
1385597547,964.980000000000,0.755782690000
1385597550,965.000000000000,0.257349800000
1385597550,965.000000000000,1.156517160000
1385597550,965.000000000000,0.480000000000
1385597551,965.000000000000,0.070000000000
1385597561,964.980000000000,2.399230000000
1385597565,965.000000000000,2.200000000000
1385597585,965.000000000000,1.282020000000
1385597592,966.990000000000,0.560000000000
1385597630,965.000000000000,0.587233000000
1385597630,965.000000000000,1.550706640000
1385597655,966.980000000000,0.011828040000
1385597655,966.980000000000,0.018291960000
1385597659,966.980000000000,0.014559860000
1385597659,966.990000000000,0.015560140000
1385597666,966.990000000000,2.015268340000
1385597666,967.990000000000,0.053191480000
1385597666,968.270000000000,0.103900560000
1385597667,968.500000000000,0.500000000000
1385597667,968.970000000000,0.075605730000
1385597684,967.000000000000,0.494829360000
1385597684,967.000000000000,0.494834540000
1385597697,968.960000000000,0.050892100000
1385597700,968.960000000000,0.464122960000
1385597703,968.960000000000,0.100364580000
1385597710,968.960000000000,0.654022610000
1385597718,968.900000000000,0.646578420000
1385597718,968.960000000000,0.026221600000
1385597718,968.970000000000,0.127199980000
1385597741,968.000000000000,0.957860080000
1385597741,968.960000000000,0.742607850000
1385597741,968.970000000000,0.105194290000
1385597742,968.980000000000,3.682026900000
1385597742,968.990000000000,0.175043880000
1385597743,967.000000000000,0.494844880000
1385597743,967.000000000000,0.494850050000
1385597789,967.000000000000,1.043174770000
1385597804,967.000000000000,0.500000000000
1385597804,967.000000000000,0.456825230000
1385597805,966.980000000000,0.014559860000
1385597805,966.980000000000,0.014559860000
1385597822,966.980000000000,0.422695070000
1385597843,968.970000000000,0.030120000000
1385597850,968.970000000000,0.308430600000
1385597862,968.970000000000,2.919945920000
1385597881,966.980000000000,0.400000000000
1385597885,968.960000000000,0.053575290000
1385597885,968.970000000000,0.741503480000
1385597885,968.990000000000,1.704921230000
1385597908,968.960000000000,0.012191390000
1385597913,968.990000000000,1.000000000000
1385597923,968.960000000000,0.494050330000
1385597923,968.960000000000,0.296967880000
1385597929,968.960000000000,0.197087600000
1385597929,968.980000000000,0.033343680000
1385597929,968.990000000000,9.695286390000
1385597929,969.000000000000,2.204282330000
1385597957,969.000000000000,0.452992780000
1385597985,968.980000000000,0.010580190000
1385598006,969.000000000000,4.688854900000
1385598006,969.000000000000,0.010000000000
1385598006,969.000000000000,0.734618100000
1385598013,969.000000000000,0.205944270000
1385598017,968.990000000000,0.036560260000
1385598018,969.000000000000,0.833439740000
1385598021,968.980000000000,0.000802270000
1385598036,968.980000000000,2.747881030000
1385598044,966.400000000000,0.001034760000
1385598044,965.140000000000,0.052349820000
1385598057,968.970000000000,0.016100830000
1385598057,968.980000000000,0.014019170000
1385598103,966.400000000000,0.133155740000
1385598118,966.400000000000,0.053390330000
1385598126,968.960000000000,0.080290130000
1385598136,968.970000000000,0.035435000000
1385598145,968.980000000000,0.330000000000
1385598158,968.970000000000,1.403626940000
1385598165,968.970000000000,0.494050390000
1385598165,968.970000000000,0.494055540000
1385598166,969.000000000000,0.128238410000
1385598174,968.970000000000,1.000000000000
1385598188,968.970000000000,0.053114810000
1385598188,968.970000000000,1.665428750000
1385598193,968.960000000000,0.125621360000
1385598193,966.410000000000,0.183842390000
1385598193,966.400000000000,0.314778430000
1385598193,966.400000000000,0.500300080000
1385598193,965.210000000000,0.922503300000
1385598193,965.200000000000,0.131644440000
1385598194,968.970000000000,2.399268780000
1385598194,969.000000000000,0.167006560000
1385598195,969.000000000000,0.016740000000
1385598195,969.000000000000,11.018602060000
1385598195,969.000000000000,5.000000000000
1385598195,969.000000000000,0.312000000000
1385598195,969.000000000000,5.000000000000
1385598195,969.000000000000,0.150000000000
1385598195,969.000000000000,4.816382600000
1385598224,967.000000000000,0.053134960000
1385598263,967.000000000000,0.053413090000
1385598265,967.000000000000,0.391939950000
1385598265,966.420000000000,0.142850510000
1385598265,965.210000000000,0.143131130000
1385598265,965.200000000000,0.336461710000
1385598268,965.200000000000,0.531893850000
1385598268,965.130000000000,0.481770280000
1385598321,965.220000000000,2.167500330000
1385598329,965.220000000000,0.183193950000
1385598334,965.220000000000,0.012546360000
1385598343,965.220000000000,0.501942560000
1385598343,965.220000000000,0.500911710000
1385598348,965.220000000000,6.363970000000
1385598400,965.150000000000,0.500000000000
1385598408,965.150000000000,0.619694500000
1385598415,965.150000000000,0.269935090000
1385598420,965.130000000000,2.289800000000
1385598426,965.150000000000,1.000901340000
1385598426,965.150000000000,0.031960600000
1385598450,965.150000000000,0.148535500000
1385598463,965.150000000000,0.500652750000
1385598463,965.150000000000,0.500647570000
1385598478,965.130000000000,17.228429720000
1385598484,965.130000000000,5.000000000000
1385598488,965.010000000000,20.320000000000
1385598488,964.100000000000,1.108277140000
1385598488,964.010000000000,0.011598270000
1385598488,964.000000000000,1.000000000000
1385598488,963.990000000000,3.169000000000
1385598489,963.970000000000,1.313514140000
1385598489,963.970000000000,0.100000000000
1385598489,963.000000000000,4.254540450000
1385598490,965.130000000000,2.871570280000
1385598490,965.150000000000,4.427672650000
1385598497,965.220000000000,0.269935090000
1385598497,968.890000000000,0.120048050000
1385598497,968.890000000000,0.166349190000
1385598497,968.900000000000,0.500000000000
1385598497,968.980000000000,0.100000000000
1385598497,968.990000000000,18.200000000000
1385598497,969.000000000000,2.417003500000
1385598498,969.000000000000,1.262760900000
1385598498,969.000000000000,0.010000000000
1385598498,969.040000000000,0.004203910000
1385598498,969.420000000000,0.889699360000
1385598514,968.890000000000,1.800000000000
1385598515,968.900000000000,2.000000000000
1385598520,968.900000000000,0.136125880000
1385598525,968.900000000000,0.494096400000
1385598525,968.900000000000,0.494096400000
1385598538,969.000000000000,1.000000000000
1385598538,969.420000000000,1.110300640000
1385598538,969.600000000000,0.177994390000
1385598561,969.600000000000,0.483200000000
1385598570,969.600000000000,0.091000000000
1385598583,968.900000000000,0.074216320000
1385598584,968.900000000000,0.351984430000
1385598589,968.900000000000,0.067916290000
1385598589,968.900000000000,0.494117040000
1385598589,968.900000000000,0.037108160000
1385598589,969.500000000000,2.400858510000
1385598598,969.500000000000,0.074216780000
1385598626,969.500000000000,2.126141850000
1385598626,969.590000000000,0.208809340000
1385598626,969.600000000000,0.247805610000
1385598626,969.680000000000,0.500000000000
1385598626,969.700000000000,5.147243200000
1385598641,969.490000000000,0.020080000000
1385598673,969.240000000000,0.057000000000
1385598673,969.690000000000,0.157586650000
1385598673,969.700000000000,4.852756800000
1385598679,969.700000000000,1.143433550000
1385598687,969.680000000000,0.157586650000
1385598701,969.680000000000,0.031930000000
1385598714,965.260000000000,0.173704270000
1385598722,965.260000000000,0.157586650000
1385598724,965.260000000000,0.094709080000
1385598724,969.600000000000,2.010522360000
1385598743,969.240000000000,0.057000000000
1385598754,969.580000000000,4.399832940000
1385598756,969.240000000000,0.055000000000
1385598763,969.240000000000,0.493943710000
1385598763,969.240000000000,0.279270350000
1385598797,965.260000000000,0.275156460000
1385598797,965.260000000000,0.059086960000
1385598797,965.250000000000,1.790000000000
1385598797,965.220000000000,2.000000000000
1385598797,965.200000000000,2.008754660000
1385598798,965.150000000000,2.700757070000
1385598798,965.150000000000,0.906434850000
1385598806,969.240000000000,0.050000000000
1385598820,969.240000000000,0.164699150000
1385598820,969.750000000000,4.535280220000
1385598822,969.240000000000,0.053185770000
1385598829,969.750000000000,13.763453200000
1385598839,969.760000000000,0.117477070000
1385598849,969.760000000000,0.026228590000
1385598849,969.750000000000,16.973771410000
1385598850,969.770000000000,0.004216940000
1385598850,969.800000000000,0.544934220000
1385598858,969.750000000000,3.000000000000
1385598863,969.750000000000,2.000000000000
1385598869,969.800000000000,1.035918410000
1385598869,969.800000000000,7.504081590000
1385598875,969.750000000000,0.172672780000
1385598884,969.750000000000,0.493787060000
1385598884,969.750000000000,0.493941730000
1385598888,969.790000000000,0.162972320000
1385598888,969.800000000000,7.495918410000
1385598891,969.800000000000,0.500000000000
1385598896,969.800000000000,0.841109270000
1385598917,969.750000000000,0.413264310000
1385598925,969.770000000000,0.380000000000
1385598925,969.790000000000,4.620000000000
1385598945,969.750000000000,0.493941730000
1385598945,969.750000000000,0.493941730000
1385598957,969.770000000000,0.149156420000
1385598961,969.790000000000,0.053190640000
1385598992,969.890000000000,0.225695690000
1385598995,969.850000000000,0.030120000000
1385598998,969.790000000000,0.053190640000
1385599003,969.790000000000,0.493921360000
1385599005,969.790000000000,0.493921360000
1385599009,969.850000000000,0.350980000000
1385599009,969.890000000000,0.234696680000
1385599033,969.790000000000,0.053190640000
1385599036,969.880000000000,0.400000000000
1385599036,969.890000000000,0.310958800000
1385599039,969.890000000000,0.007980000000
1385599063,969.790000000000,0.493921360000
1385599063,969.790000000000,0.493921360000
1385599070,969.790000000000,0.053190640000
1385599109,969.790000000000,0.053190640000
1385599121,969.880000000000,1.000000000000
1385599141,969.790000000000,0.053190640000
1385599169,969.880000000000,0.460000000000
1385599178,969.790000000000,0.053190640000
1385599183,969.790000000000,0.493921360000
1385599183,969.790000000000,0.493921360000
1385599189,969.870000000000,0.100000000000
1385599189,969.890000000000,0.165357740000
1385599189,969.940000000000,0.693340640000
1385599189,969.950000000000,0.291301620000
1385599203,969.880000000000,0.726919170000
1385599203,969.950000000000,0.618698380000
1385599203,969.950000000000,0.100000000000
1385599203,969.960000000000,0.100000000000
1385599204,969.960000000000,0.100000000000
1385599204,969.970000000000,0.200000000000
1385599204,969.970000000000,0.100000000000
1385599204,969.980000000000,0.330000000000
1385599204,969.980000000000,2.974813450000
1385599212,969.790000000000,0.053304900000
1385599232,969.860000000000,0.100000000000
1385599232,969.870000000000,0.890003630000
1385599232,969.980000000000,1.297583670000
1385599245,969.790000000000,0.493931670000
1385599245,969.790000000000,0.493962610000
1385599247,969.790000000000,0.044383460000
1385599261,969.750000000000,0.031500000000
1385599274,969.790000000000,0.008886570000
1385599274,969.980000000000,0.021233430000
1385599282,969.790000000000,0.053190640000
1385599303,969.790000000000,0.377607520000
1385599315,969.790000000000,0.116386030000
1385599315,969.790000000000,0.494019320000
1385599315,969.980000000000,0.035304050000
1385599317,969.750000000000,0.030000000000
1385599351,969.750000000000,1.000000000000
1385599354,969.750000000000,0.053022260000
1385599363,969.750000000000,0.362347000000
1385599363,969.750000000000,0.131795830000
1385599363,969.750000000000,0.494142830000
1385599370,969.750000000000,0.500000000000
1385599378,969.890000000000,0.100000000000
1385599380,969.980000000000,5.324570000000
1385599384,969.890000000000,0.500000000000
1385599391,969.890000000000,0.053022260000
1385599413,969.980000000000,4.300000000000
1385599419,969.890000000000,0.680000000000
1385599423,969.890000000000,0.494097270000
1385599423,969.890000000000,0.494128200000
1385599429,969.980000000000,0.041155490000
1385599444,969.890000000000,0.100000000000
1385599450,969.980000000000,0.010288870000
1385599473,969.980000000000,0.020577740000
1385599484,969.890000000000,0.494236460000
1385599484,969.890000000000,0.494308630000
1385599487,969.980000000000,0.100000300000
1385599492,969.980000000000,0.051444360000
1385599544,969.890000000000,0.494360190000
1385599544,969.890000000000,0.494375650000
1385599560,969.890000000000,0.100000000000
1385599568,969.980000000000,2.285933730000
1385599590,969.890000000000,5.691471340000
1385599590,969.250000000000,0.014093860000
1385599590,969.250000000000,0.351809920000
1385599590,969.240000000000,0.161513380000
1385599591,969.240000000000,0.214699150000
1385599596,969.000000000000,0.088885530000
1385599603,969.000000000000,0.500459240000
1385599603,969.000000000000,0.500459240000
1385599607,965.150000000000,0.100000000000
1385599613,969.000000000000,0.477535610000
1385599615,969.000000000000,0.087812180000
1385599636,969.000000000000,1.911260550000
1385599665,969.000000000000,0.494840040000
1385599665,969.000000000000,0.494840040000
1385599671,969.980000000000,3.075485640000
1385599671,969.980000000000,0.112500000000
1385599674,969.000000000000,0.576586190000
1385599674,969.000000000000,0.677658200000
1385599684,965.170000000000,0.112500000000
1385599706,968.890000000000,0.300000000000
1385599706,969.000000000000,2.887985640000
1385599724,969.000000000000,0.500459240000
1385599724,969.000000000000,0.500407640000
1385599740,969.000000000000,1.468843640000
1385599776,965.190000000000,0.010000000000
1385599780,969.000000000000,4.500000000000
1385599793,969.000000000000,0.062713510000
1385599795,965.190000000000,0.010000000000
1385599810,969.000000000000,1.030000000000
1385599818,965.210000000000,0.010000000000
1385599837,968.980000000000,0.100000000000
1385599844,968.900000000000,0.264265660000
1385599859,968.900000000000,0.048000000000
1385599904,968.970000000000,0.199900000000
1385599905,968.970000000000,0.188835960000
1385599909,968.980000000000,0.692985700000
1385599946,968.980000000000,0.030120000000
1385599964,968.980000000000,0.176894300000
1385599964,968.980000000000,0.323503030000
1385599964,968.980000000000,0.176496970000
1385599966,968.970000000000,0.170955000000
1385599966,968.970000000000,0.494855360000
1385599992,969.000000000000,0.810372800000
1385600004,969.000000000000,2.747881030000
1385600004,969.000000000000,0.030120000000
1385600009,968.970000000000,0.670282210000
1385600024,968.970000000000,8.540000000000
1385600024,968.970000000000,0.003932300000
1385600024,968.970000000000,0.500402490000
1385600025,968.970000000000,0.500139320000
1385600043,968.900000000000,0.301129320000
1385600043,968.900000000000,0.121861370000
1385600043,968.970000000000,14.100432420000
1385600043,969.000000000000,5.476576890000
1385600054,965.250000000000,0.010000000000
1385600080,968.960000000000,4.000000000000
1385600097,969.000000000000,0.160000000000
1385600118,969.000000000000,0.036638400000
1385600142,968.960000000000,0.494860460000
1385600142,968.960000000000,0.494860460000
1385600147,968.960000000000,1.000000000000
1385600154,968.960000000000,0.326597580000
1385600154,968.960000000000,0.500020640000
1385600154,968.960000000000,0.334381780000
1385600155,969.000000000000,0.060832110000
1385600161,968.960000000000,0.165623380000
1385600165,968.960000000000,0.515824800000
1385600173,965.270000000000,0.078732200000
1385600190,965.160000000000,0.012026180000
1385600199,968.990000000000,2.151890000000
1385600204,968.990000000000,1.656640000000
1385600207,967.270000000000,0.320000000000
1385600228,965.160000000000,0.652834760000
1385600228,965.160000000000,0.025347310000
1385600232,965.160000000000,0.075389000000
1385600243,968.990000000000,1.348300000000
1385600243,968.990000000000,0.018389980000
1385600249,965.150000000000,0.099839420000
1385600254,965.150000000000,1.645190240000
1385600264,965.150000000000,0.348032130000
1385600306,968.890000000000,0.098494150000
1385600307,965.160000000000,0.016806010000
1385600307,965.160000000000,0.027419970000
1385600307,965.150000000000,0.038167780000
1385600322,968.890000000000,0.500005160000
1385600322,968.890000000000,0.500005160000
1385600345,968.890000000000,0.500000000000
1385600352,968.890000000000,0.401495530000
1385600352,968.990000000000,47.568504470000
1385600382,968.880000000000,0.140884010000
1385600416,968.880000000000,0.017945420000
1385600426,968.980000000000,0.538853700000
1385600447,968.880000000000,0.153720430000
1385600447,968.880000000000,0.494901320000
1385600447,968.880000000000,0.046667300000
1385600447,968.970000000000,0.290000000000
1385600447,968.980000000000,0.938267360000
1385600521,968.980000000000,0.010240000000
1385600523,968.980000000000,5.000000000000
1385600539,968.980000000000,0.001032010000
1385600562,968.980000000000,0.376951000000
1385600563,968.890000000000,0.494896220000
1385600563,968.890000000000,0.061103780000
1385600592,968.890000000000,0.433792440000
1385600592,968.960000000000,13.638767660000
1385600592,968.980000000000,25.297439900000
1385600638,968.980000000000,0.540368100000
1385600675,968.980000000000,2.060573620000
1385600684,968.980000000000,4.120000000000
1385600687,968.980000000000,0.030120000000
1385600716,968.980000000000,0.700000000000
1385600736,965.190000000000,0.029285210000
1385600736,965.190000000000,0.098298080000
1385600739,965.190000000000,0.150840000000
1385600760,965.190000000000,0.029573320000
1385600765,965.190000000000,0.349785470000
1385600776,968.970000000000,0.084264730000
1385600787,965.190000000000,0.175976300000
1385600787,965.190000000000,1.000000000000
1385600804,965.190000000000,0.824023700000
1385600804,966.000000000000,0.468826300000
1385600812,965.190000000000,0.501916720000
1385600813,965.190000000000,0.501911540000
1385600842,965.150000000000,0.115773880000
1385600842,965.150000000000,0.501942700000
1385600842,965.050000000000,0.750000000000
1385600843,965.000000000000,0.632283420000
1385600846,965.190000000000,0.996171740000
1385600858,966.000000000000,0.001232000000
1385600865,966.000000000000,0.029941700000
1385600877,968.970000000000,0.589649890000
1385600877,968.970000000000,0.205128380000
1385600877,968.980000000000,1.493515990000
1385600893,968.980000000000,5.014076660000
1385600909,968.980000000000,0.100000000000
1385600924,968.970000000000,0.494860530000
1385600924,968.970000000000,0.084808870000
1385600983,968.970000000000,0.253073030000
1385601021,968.970000000000,0.343021370000
1385601021,968.970000000000,0.410051660000
1385601021,968.900000000000,1.808976970000
1385601044,968.900000000000,0.494896280000
1385601044,968.900000000000,0.494901440000
1385601072,968.900000000000,0.500000000000
1385601082,968.980000000000,0.848583400000
1385601102,968.900000000000,11.701225310000
1385601128,968.900000000000,0.030120000000
1385601131,968.900000000000,1.972897090000
1385601147,968.900000000000,0.143864180000
1385601154,968.900000000000,0.967750110000
1385601163,968.900000000000,0.500000000000
1385601163,968.900000000000,0.500000000000
1385601170,968.900000000000,0.003012000000
1385601182,968.900000000000,0.030120000000
1385601227,968.090000000000,0.030120000000
1385601242,968.000000000000,3.482608000000
1385601258,968.000000000000,0.030120000000
1385601263,968.000000000000,0.705232300000
1385601283,968.000000000000,0.500061980000
1385601283,968.000000000000,0.500056820000
1385601293,968.000000000000,1.279516930000
1385601293,968.500000000000,0.110000000000
1385601293,968.900000000000,3.151011310000
1385601293,968.980000000000,6.569471760000
1385601342,968.000000000000,0.101026540000
1385601342,966.010000000000,0.093714400000
1385601342,966.010000000000,0.092365770000
1385601343,966.000000000000,0.470265340000
1385601343,965.190000000000,0.035355730000
1385601343,965.190000000000,0.996171740000
1385601343,965.000000000000,0.367716580000
1385601343,965.000000000000,0.237800000000
1385601343,964.000000000000,0.500000000000
1385601343,963.990000000000,0.700000000000
1385601343,963.980000000000,0.430683900000
1385601348,963.980000000000,0.300000000000
1385601367,968.770000000000,0.030120000000
1385601397,968.770000000000,1.079100300000
1385601402,968.770000000000,0.030120000000
1385601416,968.770000000000,1.007609900000
1385601425,968.770000000000,0.030120000000
1385601499,968.770000000000,0.569883500000
1385601501,968.770000000000,0.071740450000
1385601542,968.760000000000,0.120143620000
1385601542,968.770000000000,0.199406380000
1385601554,968.770000000000,0.003012000000
1385601584,968.770000000000,0.011410910000
1385601591,968.760000000000,0.013390020000
1385601591,968.770000000000,0.186609980000
1385601596,968.770000000000,1.780866580000
1385601596,968.980000000000,7.538274920000
1385601596,969.000000000000,15.460858500000
1385601613,968.980000000000,4.082970000000
1385601620,968.980000000000,0.020797710000
1385601628,969.000000000000,2.747431520000
1385601639,968.980000000000,0.795793290000
1385601639,963.990000000000,0.010473170000
1385601639,963.990000000000,0.023945940000
1385601639,963.980000000000,0.513437600000
1385601665,968.760000000000,0.038964590000
1385601665,968.980000000000,0.061035410000
1385601672,968.980000000000,0.100000000000
1385601702,968.770000000000,5.000000000000
1385601717,968.770000000000,0.382722420000
1385601717,968.770000000000,0.500108380000
1385601739,968.770000000000,0.100000000000
1385601772,968.770000000000,0.541399500000
1385601799,968.770000000000,0.100000000000
1385601836,968.770000000000,0.205415110000
1385601841,968.770000000000,1.870354590000
1385601841,968.970000000000,0.067341170000
1385601841,968.980000000000,0.333979970000
1385601841,968.980000000000,0.495015380000
1385601841,968.990000000000,0.066158870000
1385601841,969.000000000000,0.264634690000
1385601841,969.990000000000,0.195716710000
1385601841,969.990000000000,14.672000000000
1385601841,970.000000000000,0.100000000000
1385601841,970.000000000000,1.000000000000
1385601841,970.000000000000,9.834798620000
1385601846,970.000000000000,0.205154640000
1385601922,969.990000000000,1.300000000000
1385601922,969.990000000000,0.338902140000
1385601922,969.990000000000,0.795334760000
1385601928,969.990000000000,0.010319150000
1385601942,969.990000000000,0.187169020000
1385601942,964.530000000000,0.857872940000
1385601942,964.520000000000,0.011208040000
1385601964,969.990000000000,0.494592730000
1385601964,969.990000000000,0.305407270000
1385601981,964.550000000000,0.406652560000
1385602003,969.980000000000,1.000000000000
1385602003,969.990000000000,0.189329790000
1385602003,970.000000000000,4.770598040000
1385602015,970.000000000000,2.297071000000
1385602020,970.000000000000,2.671354660000
1385602022,970.000000000000,0.221023040000
1385602022,970.000000000000,2.000000000000
1385602022,970.000000000000,0.019900000000
1385602022,970.000000000000,0.232676280000
1385602022,970.000000000000,0.106400680000
1385602089,969.980000000000,0.489484320000
1385602104,969.980000000000,4.100850000000
1385602113,969.980000000000,0.052948880000
1385602119,970.000000000000,0.120000000000
1385602124,970.000000000000,0.030120000000
1385602126,970.000000000000,0.205690720000
1385602132,969.980000000000,0.501173390000
1385602156,969.970000000000,0.857872940000
1385602156,969.980000000000,1.498826610000
1385602156,969.980000000000,0.052948930000
1385602156,970.000000000000,16.120351520000
1385602159,970.000000000000,0.130000000000
1385602161,970.000000000000,0.199999900000
1385602180,970.000000000000,0.064039310000
1385602185,970.000000000000,15.000000000000
1385602203,970.000000000000,32.000000000000
1385602215,970.000000000000,10.000000000000
1385602226,970.000000000000,0.344107000000
1385602233,970.000000000000,20.000000000000
1385602252,970.000000000000,0.430000000000
1385602270,970.000000000000,1.195683000000
1385602313,969.990000000000,0.085754750000
1385602314,970.000000000000,15.914245250000
1385602316,970.000000000000,0.091484720000
1385602325,969.990000000000,0.030120000000
1385602354,965.520000000000,19.252713560000
1385602354,965.510000000000,0.090419040000
1385602354,965.510000000000,0.166466130000
1385602354,965.500000000000,0.705000000000
1385602354,964.550000000000,0.374880150000
1385602354,964.000000000000,4.410521120000
1385602357,964.000000000000,0.192922860000
1385602357,963.980000000000,1.755878500000
1385602357,963.000000000000,0.171334410000
1385602357,963.000000000000,0.100000000000
1385602357,963.000000000000,0.046296290000
1385602357,962.130000000000,0.913041200000
1385602357,962.120000000000,2.000166290000
1385602357,962.100000000000,20.000000000000
1385602357,961.130000000000,13.631940450000
1385602379,969.990000000000,0.046935510000
1385602407,969.980000000000,19.659366120000
1385602407,969.990000000000,0.009329560000
1385602407,969.990000000000,5.233552060000
1385602407,969.990000000000,0.913041200000
1385602407,969.990000000000,2.200000000000
1385602408,970.000000000000,12.164711060000
1385602435,969.980000000000,0.250000000000
1385602448,965.540000000000,0.038866200000
1385602456,965.540000000000,0.381662080000
1385602470,965.540000000000,6.263460000000
1385602470,965.540000000000,0.029075990000
1385602470,965.540000000000,0.029133210000
1385602470,965.540000000000,0.309225930000
1385602484,965.540000000000,0.502299230000
1385602484,965.540000000000,0.501325680000
1385602501,965.540000000000,11.944951680000
1385602567,969.990000000000,0.018297130000
1385602570,969.990000000000,0.113159910000
1385602570,969.990000000000,0.120061920000
1385602579,970.000000000000,0.639072160000
1385602587,969.990000000000,1.000000000000
1385602590,969.990000000000,0.532654970000
1385602590,969.990000000000,0.536005530000
1385602590,965.550000000000,0.655239500000
1385602592,965.550000000000,0.552120740000
1385602592,965.550000000000,0.391550420000
1385602592,965.540000000000,5.000000000000
1385602592,965.540000000000,1.659778570000
1385602603,970.000000000000,5.459987000000
1385602665,969.990000000000,0.381662080000
1385602665,970.000000000000,0.848313920000
1385602683,969.980000000000,1.458097070000
1385602684,970.000000000000,168.935793760000
1385602684,970.000000000000,1.500000000000
1385602684,970.000000000000,3.466223950000
1385602684,970.000000000000,2.000000000000
1385602684,970.000000000000,2.639885220000
1385602707,969.900000000000,0.374880150000
1385602707,969.980000000000,0.010303960000
1385602707,970.000000000000,1.560114780000
1385602707,970.050000000000,0.129243280000
1385602707,970.290000000000,1.000000000000
1385602707,970.290000000000,0.207029010000
1385602708,970.490000000000,0.005296670000
1385602708,970.590000000000,0.011613450000
1385602708,970.820000000000,0.051000000000
1385602708,971.000000000000,0.200000000000
1385602708,971.000000000000,11.450518700000
1385602713,971.000000000000,8.549481300000
1385602713,971.000000000000,0.040000000000
1385602713,971.000000000000,0.010000000000
1385602713,971.240000000000,0.025097620000
1385602713,971.500000000000,0.150000000000
1385602713,971.500000000000,1.116182570000
1385602713,971.590000000000,0.053000000000
1385602713,971.770000000000,0.011868030000
1385602713,971.970000000000,0.041394700000
1385602713,972.000000000000,18.000000000000
1385602713,972.000000000000,0.019900000000
1385602714,972.000000000000,1.000000000000
1385602714,972.000000000000,0.020000000000
1385602714,972.000000000000,0.432130000000
1385602714,972.360000000000,0.054000000000
1385602714,972.500000000000,4.923584370000
1385602714,972.680000000000,0.020000000000
1385602714,972.990000000000,1.000000000000
1385602714,972.990000000000,1.950000000000
1385602714,973.000000000000,0.006100000000
1385602714,973.000000000000,0.200000000000
1385602714,973.000000000000,1.877261410000
1385602723,970.000000000000,0.494773200000
1385602723,970.000000000000,0.008656700000
1385602758,969.280000000000,0.048000000000
1385602759,970.000000000000,0.486121650000
1385602783,970.000000000000,0.465878350000
1385602837,970.000000000000,0.028900000000
1385602837,970.000000000000,0.221100000000
1385602837,970.000000000000,0.273688660000
1385602837,971.590000000000,0.043000000000
1385602837,972.360000000000,0.045000000000
1385602837,972.990000000000,0.037962150000
1385602837,973.000000000000,0.603578640000
1385602839,973.000000000000,1.000000000000
1385602894,971.580000000000,0.030120000000
1385602897,971.580000000000,0.039710530000
1385602897,971.580000000000,0.074602330000
1385602897,973.000000000000,0.185687140000
1385602903,970.000000000000,0.020000000000
1385602903,970.000000000000,0.474829900000
1385602903,970.000000000000,0.125170100000
1385602903,970.000000000000,0.033520000000
1385602909,970.000000000000,0.336144950000
1385602923,971.580000000000,0.030120000000
1385602925,971.580000000000,0.020113100000
1385602932,972.990000000000,0.050584090000
1385602932,973.000000000000,0.990745910000
1385602944,973.000000000000,11.342726900000
1385602944,973.000000000000,2.657273100000
1385602950,971.580000000000,0.086810440000
1385602964,971.580000000000,0.312799760000
1385602990,971.580000000000,0.181235720000
1385602990,971.580000000000,0.494035480000
1385603021,971.580000000000,2.833539190000
1385603032,971.580000000000,7.166460810000
1385603032,972.000000000000,10.000000000000
1385603032,973.000000000000,21.953539190000
1385603057,973.000000000000,0.631293100000
1385603083,972.000000000000,0.020000000000
1385603115,972.000000000000,0.473822010000
1385603115,972.000000000000,0.142227370000
1385603122,972.000000000000,0.016635800000
1385603133,972.000000000000,0.334958840000
1385603133,972.990000000000,0.010409090000
1385603133,972.990000000000,0.030855900000
1385603133,973.000000000000,0.203776170000
1385603144,970.020000000000,0.151902060000
1385603152,970.020000000000,0.122052630000
1385603163,970.020000000000,0.220875310000
1385603164,970.020000000000,0.279124690000
1385603182,970.020000000000,0.113054890000
1385603200,970.020000000000,0.102650420000
1385603200,972.990000000000,0.053789500000
1385603200,972.990000000000,0.056860600000
1385603200,973.000000000000,0.607523570000
1385603251,973.000000000000,5.430000000000
1385603251,973.000000000000,0.320539200000
1385603272,972.980000000000,0.193926740000
1385603272,973.000000000000,5.806073260000
1385603289,968.910000000000,0.010000000000
1385603311,973.000000000000,1.301730000000
1385603318,973.000000000000,2.852900000000
1385603330,973.000000000000,0.161885080000
1385603334,973.000000000000,10.043823230000
1385603337,973.000000000000,20.810000000000
1385603348,972.990000000000,0.013603170000
1385603351,973.000000000000,5.795972000000
1385603370,972.990000000000,0.033724020000
1385603384,972.990000000000,0.048314980000
1385603436,972.990000000000,0.110086300000
1385603438,972.990000000000,0.030120000000
1385603463,972.000000000000,3.074732510000
1385603475,972.000000000000,10.000000000000
1385603499,968.930000000000,0.100000000000
1385603503,972.000000000000,0.500000000000
1385603516,972.000000000000,12.170275570000
1385603561,972.000000000000,3.210000000000
1385603563,972.000000000000,0.002594800000
1385603569,972.000000000000,0.020856720000
1385603583,972.000000000000,0.399588470000
1385603585,972.000000000000,0.070782020000
1385603586,972.000000000000,0.493827160000
1385603586,972.990000000000,0.298117840000
1385603586,972.990000000000,1.000000000000
1385603586,973.000000000000,8.137272980000
1385603589,973.000000000000,0.382987000000
1385603621,972.990000000000,0.069530770000
1385603621,973.000000000000,2.824729230000
1385603624,972.990000000000,0.003919720000
1385603624,972.010000000000,0.038733490000
1385603632,972.010000000000,0.036805990000
1385603642,972.010000000000,0.414362880000
1385603642,972.010000000000,0.168863020000
1385603662,972.010000000000,0.044523980000
1385603669,972.010000000000,0.280435080000
1385603676,972.990000000000,0.030120000000
1385603682,972.010000000000,0.493822080000
1385603685,972.010000000000,0.223829280000
1385603689,968.910000000000,0.008000000000
1385603689,968.150000000000,0.036746510000
1385603689,968.140000000000,0.037000000000
1385603690,967.370000000000,0.018253490000
1385603693,972.000000000000,0.056145100000
1385603744,972.000000000000,0.500005140000
1385603744,972.000000000000,0.500005140000
1385603746,972.000000000000,0.820000000000
1385603751,972.000000000000,3.994991980000
1385603762,972.010000000000,0.020000000000
1385603769,972.010000000000,0.092169830000
1385603789,972.000000000000,0.999900000000
1385603790,972.010000000000,0.157822970000
1385603790,972.990000000000,0.039321540000
1385603790,973.000000000000,1.537178490000
1385603802,973.000000000000,10.000000000000
1385603804,973.000000000000,5.123371020000
1385603805,972.000000000000,0.005108020000
1385603806,972.000000000000,0.100000000000
1385603827,972.000000000000,0.133000000000
1385603861,968.170000000000,0.735015540000
1385603871,968.170000000000,0.264984460000
1385603871,972.000000000000,0.255719140000
1385603871,972.000000000000,0.493827160000
1385603871,972.000000000000,1.000000000000
1385603872,972.990000000000,0.097335280000
1385603872,972.990000000000,0.094745900000
1385603872,973.000000000000,2.394907060000
1385603876,973.000000000000,9.231284690000
1385603883,973.000000000000,2.317523120000
1385603897,973.000000000000,39.080000000000
1385603909,972.000000000000,0.500000000000
1385603909,973.000000000000,65.907255900000
1385603913,972.990000000000,0.100000000000
1385603924,972.000000000000,0.493827160000
1385603924,972.000000000000,0.493827160000
1385603925,972.990000000000,0.023000000000
1385603947,972.000000000000,0.500000000000
1385603960,972.990000000000,0.085000000000
1385603960,972.990000000000,0.527015540000
1385603960,973.000000000000,24.472984460000
1385603967,973.000000000000,0.014178150000
1385603967,973.000000000000,0.010000000000
1385603967,973.000000000000,1.000000000000
1385603969,973.110000000000,0.273562000000
1385603984,973.000000000000,0.493319630000
1385603984,973.000000000000,0.493319630000
1385603987,973.000000000000,18.503139420000
1385604016,973.000000000000,0.496860580000
1385604016,973.110000000000,0.064248920000
1385604020,973.110000000000,4.587189080000
1385604020,973.420000000000,15.200000000000
1385604021,973.890000000000,0.013463840000
1385604021,973.900000000000,0.542937570000
1385604021,974.000000000000,1.970000000000
1385604021,974.000000000000,20.100000000000
1385604021,974.000000000000,3.586409510000
1385604032,974.000000000000,10.000000000000
1385604043,973.110000000000,0.493263860000
1385604043,973.110000000000,0.493263860000
1385604046,974.000000000000,2.413590490000
1385604046,974.000000000000,0.228700000000
1385604047,974.000000000000,0.019900000000
1385604047,974.000000000000,22.337809510000
1385604083,973.990000000000,0.048128170000
1385604083,974.000000000000,39.951871830000
1385604090,974.000000000000,0.091093000000
1385604103,973.990000000000,0.493258790000
1385604103,973.990000000000,0.493258790000
1385604124,973.990000000000,0.500000000000
1385604163,973.990000000000,0.492823330000
1385604163,973.990000000000,0.492823330000
1385604163,973.990000000000,0.500000000000
1385604172,973.990000000000,3.360000000000
1385604211,973.990000000000,0.052866920000
1385604225,973.990000000000,0.492828470000
1385604225,973.990000000000,0.492838730000
1385604240,974.000000000000,3.180000000000
1385604256,974.000000000000,10.000000000000
1385604283,973.990000000000,0.492849010000
1385604283,973.990000000000,0.492869540000
1385604321,974.000000000000,2.559055440000
1385604333,973.990000000000,0.123729200000
1385604336,973.990000000000,0.020640490000
1385604341,973.990000000000,0.082545190000
1385604345,973.990000000000,1.416668210000
1385604345,973.990000000000,0.583331790000
1385604354,974.000000000000,2.049291580000
1385604374,974.000000000000,2.000000000000
1385604394,973.990000000000,0.500000000000
1385604398,974.000000000000,1.026694050000
1385604403,973.990000000000,0.492874670000
1385604404,973.990000000000,0.493074870000
1385604407,974.000000000000,0.053000000000
1385604408,973.990000000000,0.010000000000
1385604420,973.990000000000,2.713263270000
1385604426,974.000000000000,0.910927000000
1385604443,973.990000000000,5.207455400000
1385604443,973.980000000000,5.000000000000
1385604443,973.120000000000,0.128742180000
1385604443,973.110000000000,4.333472280000
1385604443,972.600000000000,0.276630140000
1385604462,972.600000000000,0.493789850000
1385604462,972.600000000000,0.493892660000
1385604463,974.000000000000,0.562425500000
1385604493,973.990000000000,0.018072000000
1385604523,973.990000000000,0.034777260000
1385604524,972.610000000000,0.010759490000
1385604528,972.610000000000,0.011906030000
1385604544,974.000000000000,0.204846000000
1385604557,973.000000000000,0.052849260000
1385604583,974.000000000000,0.251798570000
1385604584,973.000000000000,0.493833500000
1385604584,973.000000000000,0.493833500000
1385604618,974.000000000000,7.400000000000
1385604621,973.010000000000,0.045653850000
1385604621,973.010000000000,0.007144460000
1385604634,974.000000000000,2.770700000000
1385604642,973.010000000000,0.493828420000
1385604642,973.010000000000,0.493828420000
1385604651,973.010000000000,0.052798310000
1385604666,974.000000000000,14.469500000000
1385604689,974.000000000000,0.096000000000
1385604691,973.030000000000,0.419723300000
1385604702,973.030000000000,0.493818270000
1385604702,973.030000000000,0.493818270000
1385604722,974.000000000000,0.023000000000
1385604745,974.000000000000,2.045205340000
1385604764,973.050000000000,0.493813270000
1385604764,973.050000000000,0.493813270000
1385604789,974.000000000000,0.019000000000
1385604814,974.000000000000,0.634775100000
1385604824,973.060000000000,0.052864180000
1385604824,973.060000000000,0.015966170000
1385604832,973.060000000000,0.477847160000
1385604832,973.060000000000,0.493813330000
1385604832,974.000000000000,9.028339510000
1385604846,974.000000000000,0.091000000000
1385604849,974.000000000000,19.500061600000
1385604855,973.060000000000,0.052864180000
1385604879,974.000000000000,0.084000000000
1385604879,974.000000000000,20.000000000000
1385604885,973.070000000000,0.036627140000
1385604885,973.060000000000,0.016237040000
1385604886,973.070000000000,0.493808260000
1385604886,973.070000000000,0.493808260000
1385604911,974.000000000000,0.128000000000
1385604914,974.000000000000,2.866714580000
1385604937,974.000000000000,0.030120000000
1385604943,973.080000000000,0.052870880000
1385604944,974.000000000000,0.030120000000
1385604945,973.080000000000,0.493808320000
1385604945,973.080000000000,0.493808320000
1385604951,974.000000000000,1.695000000000
1385604972,974.000000000000,0.546556000000
1385604975,973.080000000000,0.053075170000
1385605003,973.080000000000,0.049840710000
1385605007,973.080000000000,0.004830020000
1385605017,973.070000000000,0.053033510000
1385605033,973.070000000000,0.128351450000
1385605044,973.080000000000,0.439168420000
1385605044,973.080000000000,0.493839150000
1385605044,974.000000000000,9.066992430000
1385605047,973.070000000000,0.053033510000
1385605063,973.070000000000,0.493849370000
1385605064,973.070000000000,0.284115640000
1385605072,973.070000000000,0.036679700000
1385605080,973.060000000000,0.531914890000
1385605091,973.060000000000,0.468085110000
1385605091,973.050000000000,0.331914890000
1385605095,973.070000000000,0.173054030000
1385605096,973.070000000000,0.800000000000
1385605097,974.000000000000,10.000000000000
1385605101,973.070000000000,0.026945970000
1385605101,973.070000000000,0.041107010000
1385605101,973.050000000000,0.668085110000
1385605101,972.600000000000,0.063861910000
1385605106,973.080000000000,0.019063300000
1385605106,973.040000000000,0.780936700000
1385605113,973.040000000000,0.219063300000
1385605113,972.600000000000,0.580936700000
1385605114,973.050000000000,0.041107010000
1385605118,972.600000000000,0.800000000000
1385605122,973.050000000000,0.490807880000
1385605122,974.000000000000,0.013949920000
1385605123,972.600000000000,0.800000000000
1385605150,973.990000000000,0.151421680000
1385605151,973.990000000000,5.000000000000
1385605151,973.990000000000,0.531914890000
1385605172,973.990000000000,0.134505090000
1385605181,973.990000000000,0.009815290000
1385605181,973.990000000000,0.041068180000
1385605181,973.990000000000,0.041068180000
1385605181,973.070000000000,0.041107010000
1385605181,973.070000000000,0.041107010000
1385605181,973.050000000000,0.012754020000
1385605182,972.610000000000,0.345278280000
1385605183,973.770000000000,0.011293760000
1385605190,973.770000000000,0.056000000000
1385605212,973.080000000000,0.111529980000
1385605217,973.770000000000,0.041068180000
1385605222,973.770000000000,0.641000000000
1385605238,973.770000000000,0.010212130000
1385605242,973.090000000000,0.493906010000
1385605242,973.090000000000,0.493906010000
1385605243,973.770000000000,0.500112960000
1385605244,973.090000000000,0.012187980000
1385605244,973.090000000000,0.520861060000
1385605255,973.770000000000,1.000000000000
1385605257,973.770000000000,2.740312970000
1385605257,973.770000000000,5.000000000000
1385605257,973.990000000000,0.493449630000
1385605257,973.990000000000,0.493449630000
1385605257,974.000000000000,52.093118030000
1385605275,973.770000000000,0.085636230000
1385605275,973.100000000000,0.116795610000
1385605275,973.090000000000,0.330333210000
1385605297,974.000000000000,51.000000000000
1385605302,973.770000000000,0.041077460000
1385605304,973.770000000000,0.010901210000
1385605305,973.100000000000,0.108912760000
1385605305,973.090000000000,0.148805730000
1385605305,973.060000000000,0.181501550000
1385605329,973.770000000000,0.041068180000
1385605337,973.110000000000,0.016550080000
1385605338,973.060000000000,0.519355600000
1385605360,973.770000000000,0.400519390000
1385605360,973.770000000000,0.493571380000
1385605360,973.770000000000,0.106422700000
1385605363,973.070000000000,0.303330390000
1385605368,973.070000000000,0.171261760000
1385605371,973.760000000000,0.030120000000
1385605398,973.070000000000,0.171261760000
1385605399,973.760000000000,0.041077460000
1385605404,973.760000000000,0.520295800000
1385605423,973.070000000000,0.354146090000
1385605423,973.070000000000,0.139780350000
1385605425,973.760000000000,0.500005130000
1385605425,973.760000000000,0.041077880000
1385605426,973.070000000000,0.493931580000
1385605428,973.070000000000,0.366288070000
1385605428,973.070000000000,0.171056280000
1385605448,973.760000000000,0.041077880000
1385605457,974.000000000000,11.993310000000
1385605459,973.500000000000,0.344720340000
1385605469,973.760000000000,0.041077880000
1385605477,973.500000000000,0.020000000000
1385605478,974.000000000000,0.083000000000
1385605489,973.500000000000,0.093135770000
1385605490,974.000000000000,0.005020000000
1385605494,973.760000000000,0.041077880000
1385605511,973.750000000000,0.069000000000
1385605516,973.750000000000,0.041077880000
1385605519,973.500000000000,0.039397400000
1385605536,973.760000000000,0.041077880000
1385605545,973.500000000000,0.493831540000
1385605545,973.500000000000,0.008914950000
1385605560,973.500000000000,0.041077880000
1385605582,973.500000000000,0.041077880000
1385605585,973.500000000000,0.136709000000
1385605603,973.500000000000,0.100000000000
1385605605,973.080000000000,0.011331180000
1385605605,973.080000000000,0.348770480000
1385605605,973.080000000000,0.494049830000
1385605606,973.750000000000,0.041077880000
1385605637,973.500000000000,0.041088850000
1385605637,973.080000000000,0.029292650000
1385605648,973.750000000000,0.793034330000
1385605665,973.750000000000,0.493709890000
1385605665,973.750000000000,0.493725290000
1385605667,973.750000000000,0.218202750000
1385605688,973.750000000000,1.032311050000
1385605688,973.750000000000,0.622672300000
1385605688,973.500000000000,0.041088850000
1385605688,973.500000000000,0.041088850000
1385605688,973.090000000000,0.072031440000
1385605689,973.080000000000,0.127887040000
1385605689,973.070000000000,0.828943720000
1385605689,973.070000000000,1.000000000000
1385605689,973.010000000000,0.071921810000
1385605689,973.000000000000,2.162054940000
1385605690,973.760000000000,0.041077880000
1385605700,973.750000000000,0.103000000000
1385605716,973.750000000000,0.005994580000
1385605716,973.760000000000,0.035083300000
1385605724,973.020000000000,0.494275550000
1385605724,973.020000000000,0.494275550000
1385605742,973.750000000000,0.041077880000
1385605762,973.750000000000,0.083000000000
1385605767,973.750000000000,0.041078310000
1385605777,973.030000000000,0.079058970000
1385605777,973.010000000000,1.000000000000
1385605777,973.000000000000,4.220941030000
1385605782,973.000000000000,0.494342240000
1385605783,973.750000000000,0.371077090000
1385605784,973.000000000000,0.365419330000
1385605795,973.760000000000,0.082000000000
1385605796,973.750000000000,0.041078310000
1385605796,973.000000000000,0.757242460000
1385605804,972.770000000000,0.041078310000
1385605805,972.770000000000,0.890241270000
1385605809,972.770000000000,1.100000000000
1385605825,972.770000000000,0.041119690000
1385605830,972.770000000000,0.028922350000
1385605830,972.770000000000,0.028923130000
1385605830,972.770000000000,0.256021460000
1385605844,972.770000000000,0.500179900000
1385605844,972.770000000000,0.500174760000
1385605845,972.600000000000,0.342523530000
1385605846,972.600000000000,0.041119690000
1385605846,972.600000000000,0.110907460000
1385605846,972.600000000000,0.494550680000
1385605847,972.770000000000,0.394541860000
1385605858,972.770000000000,0.083000000000
1385605867,972.770000000000,0.041119690000
1385605873,970.320000000000,0.029446730000
1385605873,970.000000000000,0.750000000000
1385605873,969.000000000000,0.264000000000
1385605874,968.140000000000,0.037000000000
1385605874,967.370000000000,0.020746510000
1385605874,966.600000000000,0.036000000000
1385605874,966.100000000000,1.000000000000
1385605874,965.830000000000,0.027000000000
1385605874,965.060000000000,0.038000000000
1385605874,965.020000000000,0.001783500000
1385605874,965.010000000000,0.303530530000
1385605874,964.350000000000,0.109238880000
1385605874,964.290000000000,0.039000000000
1385605874,964.070000000000,0.500000000000
1385605874,963.520000000000,0.041000000000
1385605875,962.000000000000,0.415831600000
1385605875,961.210000000000,0.768653050000
1385605875,961.210000000000,2.348750230000
1385605875,961.210000000000,0.145848970000
1385605883,972.770000000000,0.041119690000
1385605884,970.330000000000,0.013242400000
1385605884,961.210000000000,2.140824370000
1385605884,961.210000000000,2.200000000000
1385605884,961.210000000000,1.645933230000
1385605899,972.760000000000,0.041119690000
1385605918,972.760000000000,0.041119690000
1385605922,972.760000000000,0.122000000000
1385605931,970.330000000000,0.021346020000
1385605931,966.600000000000,0.037000000000
1385605931,965.830000000000,0.039000000000
1385605931,965.060000000000,0.041000000000
1385605931,965.000000000000,1.000000000000
1385605931,964.290000000000,0.042000000000
1385605931,963.520000000000,0.044000000000
1385605931,962.270000000000,4.775653980000
1385605933,972.760000000000,0.041119690000
1385605936,967.370000000000,0.017000000000
1385605936,962.270000000000,0.224346020000
1385605936,962.270000000000,5.000000000000
1385605937,961.510000000000,0.578448590000
1385605937,961.500000000000,0.180205390000
1385605941,961.500000000000,1.125192420000
1385605941,961.230000000000,0.026064580000
1385605942,961.230000000000,0.757206910000
1385605942,961.200000000000,4.091536090000
1385605944,961.200000000000,5.908463910000
1385605944,961.180000000000,0.091536090000
1385605949,961.510000000000,2.256982200000
1385605949,961.180000000000,3.732847800000
1385605950,972.760000000000,0.041120110000
1385605960,962.270000000000,5.000000000000
1385605960,961.510000000000,0.246081710000
1385605961,961.180000000000,0.740678290000
1385605969,972.750000000000,0.041120110000
1385605985,972.500000000000,0.531857900000
1385605985,972.500000000000,0.041120110000
1385606001,972.500000000000,0.041120110000
1385606006,972.500000000000,0.030120000000
1385606013,972.500000000000,0.056128720000
1385606022,972.500000000000,0.500303340000
1385606024,972.500000000000,0.104747630000
1385606028,972.500000000000,0.010000000000
1385606033,972.500000000000,0.385550570000
1385606033,972.500000000000,0.041131110000
1385606041,972.270000000000,0.041131110000
1385606048,972.270000000000,0.313000000000
1385606057,972.270000000000,0.041131110000
1385606076,972.270000000000,0.041131110000
1385606083,972.270000000000,0.563606670000
1385606083,972.270000000000,1.000000000000
1385606083,972.270000000000,1.000000000000
1385606083,972.270000000000,1.000000000000
1385606083,972.490000000000,0.289405120000
1385606083,972.490000000000,0.113523390000
1385606083,972.750000000000,0.583464820000
1385606096,972.270000000000,0.107663440000
1385606101,972.270000000000,0.392753110000
1385606101,972.270000000000,0.500416550000
1385606101,972.270000000000,0.041140840000
1385606109,972.270000000000,0.041140840000
1385606124,964.200000000000,0.044119680000
1385606127,972.270000000000,0.024548660000
1385606127,972.270000000000,0.016592180000
1385606141,972.260000000000,0.018125530000
1385606142,972.270000000000,0.007874470000
1385606144,972.270000000000,0.041140840000
1385606162,972.270000000000,0.092927240000
1385606162,972.270000000000,0.041141020000
1385606164,972.260000000000,0.500416560000
1385606164,972.260000000000,0.500416560000
1385606176,972.260000000000,0.400000000000
1385606179,972.260000000000,0.041141020000
1385606183,972.260000000000,0.283854110000
1385606195,971.770000000000,0.041141020000
1385606202,971.770000000000,0.500668880000
1385606204,971.770000000000,0.086000000000
1385606204,971.770000000000,0.372190100000
1385606204,971.770000000000,0.128473640000
1385606223,964.520000000000,0.751710700000
1385606244,964.520000000000,2.123221990000
1385606244,971.270000000000,1.000000000000
1385606244,971.270000000000,1.000000000000
1385606244,971.760000000000,0.010964200000
1385606244,971.760000000000,0.156133810000
1385606253,971.760000000000,0.595576890000
1385606253,971.760000000000,0.461578350000
1385606253,971.760000000000,0.411744760000
1385606260,971.760000000000,1.788255240000
1385606261,971.770000000000,0.349914760000
1385606263,971.770000000000,0.500658590000
1385606265,971.770000000000,0.020953010000
1385606265,971.770000000000,0.479695290000
1385606284,971.760000000000,0.022421370000
1385606284,971.770000000000,0.520304710000
1385606284,971.770000000000,1.000000000000
1385606284,971.770000000000,0.576213920000
1385606298,971.770000000000,0.165000000000
1385606299,971.760000000000,0.039800820000
1385606304,971.760000000000,0.511254980000
1385606305,971.750000000000,1.186490000000
1385606316,971.750000000000,2.702255020000
1385606316,971.770000000000,0.258786080000
1385606317,971.770000000000,1.000000000000
1385606317,971.770000000000,1.000000000000
1385606317,972.270000000000,0.800324250000
1385606317,972.270000000000,0.238634650000
1385606319,972.270000000000,0.761365350000
1385606319,972.270000000000,1.000000000000
1385606319,972.740000000000,2.803751650000
1385606331,971.760000000000,0.036514450000
1385606331,972.770000000000,0.085485550000
1385606363,972.270000000000,0.083000000000
1385606384,971.770000000000,0.500385700000
1385606384,971.770000000000,0.499614300000
1385606384,972.270000000000,0.000766250000
1385606398,971.760000000000,0.010565460000
1385606398,971.770000000000,0.075434540000
1385606416,971.770000000000,0.924565460000
1385606417,971.770000000000,1.000000000000
1385606417,972.270000000000,0.543004540000
1385606428,971.760000000000,0.022559830000
1385606428,972.270000000000,0.060440170000
1385606453,972.270000000000,0.500375410000
1385606453,972.270000000000,0.499624590000
1385606455,972.270000000000,0.000750820000
1385606475,972.270000000000,0.030120000000
1385606493,972.270000000000,0.083000000000
1385606502,972.270000000000,0.500375410000
1385606505,971.770000000000,0.500174850000
1385606510,965.040000000000,0.600000000000
1385606544,971.270000000000,0.030120000000
1385606564,971.270000000000,0.500684670000
1385606565,971.270000000000,0.469195330000
1385606565,971.270000000000,0.031489340000
1385606584,965.050000000000,0.126708510000
1385606584,965.050000000000,0.744780060000
1385606584,965.050000000000,0.128511430000
1385606597,971.260000000000,0.030120000000
1385606623,970.000000000000,0.501340210000
1385606625,970.000000000000,0.501030930000
1385606650,969.990000000000,0.124000000000
1385606674,965.070000000000,0.011330600000
1385606674,965.070000000000,1.488669400000
1385606682,969.990000000000,0.590660060000
1385606682,970.000000000000,0.077339940000
1385606717,970.000000000000,0.190000000000
1385606742,970.000000000000,0.500814430000
1385606742,970.000000000000,0.229474490000
1385606745,970.270000000000,0.030120000000
1385606752,970.270000000000,0.030120000000
1385606757,970.000000000000,0.128511430000
1385606774,970.000000000000,0.142024390000
1385606775,970.000000000000,0.030120000000
1385606779,970.000000000000,0.027000000000
1385606782,970.000000000000,0.026558140000
1385606803,970.000000000000,0.500000000000
1385606803,970.000000000000,0.274297470000
1385606812,970.270000000000,0.248000000000
1385606837,970.270000000000,0.020004740000
1385606844,970.270000000000,0.383000000000
1385606849,970.270000000000,0.288755260000
1385606849,970.270000000000,1.000000000000
1385606849,970.270000000000,0.154134740000
1385606879,970.270000000000,0.030120000000
1385606892,970.000000000000,0.225702530000
1385606892,969.990000000000,0.501036090000
1385606892,969.990000000000,0.501036090000
1385606893,969.000000000000,2.772225290000
1385606893,970.270000000000,0.815745260000
1385606893,970.270000000000,1.000000000000
1385606893,970.770000000000,1.000000000000
1385606893,970.770000000000,1.000000000000
1385606894,970.770000000000,1.000000000000
1385606895,971.000000000000,1.000000000000
1385606902,971.000000000000,0.020000000000
1385606905,971.270000000000,0.030120000000
1385606908,971.270000000000,0.206000000000
1385606925,971.000000000000,1.000000000000
1385606932,971.000000000000,0.392029450000
1385606974,970.770000000000,0.360000000000
1385606984,970.770000000000,0.247970550000
1385606984,970.770000000000,0.252147910000
1385606990,970.280000000000,0.082108780000
1385606990,970.280000000000,0.083452760000
1385606990,970.270000000000,1.000000000000
1385606996,970.000000000000,0.717371130000
1385607019,970.000000000000,0.030120000000
1385607044,970.000000000000,0.500144330000
1385607044,970.000000000000,0.500000000000
1385607061,965.010000000000,0.741173670000
1385607061,965.000000000000,0.292826330000
1385607084,965.000000000000,0.011000000000
1385607101,969.990000000000,0.083000000000
1385607104,969.990000000000,0.500005150000
1385607104,969.990000000000,0.158168520000
1385607110,969.990000000000,0.300000000000
1385607117,969.990000000000,0.041831480000
1385607127,968.000000000000,0.030120000000
1385607157,968.000000000000,1.969880000000
1385607157,969.770000000000,0.430120000000
1385607164,969.770000000000,0.500113430000
1385607182,969.000000000000,0.158400000000
1385607193,965.020000000000,0.011915970000
1385607196,965.020000000000,0.081000000000
1385607204,965.010000000000,0.032295910000
1385607215,965.010000000000,0.027378120000
1385607217,965.010000000000,0.027367470000
1385607222,965.010000000000,0.003948190000
1385607222,965.010000000000,0.502031070000
1385607222,965.010000000000,0.502025890000
1385607227,965.010000000000,4.304953350000
1385607227,965.020000000000,0.007084030000
1385607227,968.900000000000,0.699962620000
1385607229,968.900000000000,0.085000000000
1385607262,968.770000000000,0.108000000000
1385607285,968.770000000000,0.500072260000
1385607285,968.770000000000,0.391927740000
1385607285,968.770000000000,0.108144520000
1385607292,968.770000000000,0.088000000000
1385607324,968.770000000000,0.128000000000
1385607328,965.020000000000,0.059414490000
1385607328,965.020000000000,0.054904950000
1385607328,965.000000000000,1.053595850000
1385607328,964.520000000000,0.047275840000
1385607328,964.510000000000,0.023000000000
1385607328,964.510000000000,0.019000000000
1385607328,964.510000000000,0.019000000000
1385607328,964.510000000000,0.019000000000
1385607328,964.200000000000,0.955880320000
1385607329,964.000000000000,1.500000000000
1385607329,964.000000000000,0.331177010000
1385607329,963.000000000000,0.094111540000
1385607332,968.770000000000,0.872000000000
1385607332,968.770000000000,0.501767000000
1385607337,968.770000000000,0.030120000000
1385607356,963.000000000000,0.905888460000
1385607357,962.280000000000,0.210000000000
1385607357,961.180000000000,9.129199040000
1385607357,960.770000000000,0.797932900000
1385607357,960.470000000000,0.042000000000
1385607357,960.070000000000,0.500000000000
1385607357,960.010000000000,0.010001990000
1385607357,960.000000000000,0.010001990000
1385607357,960.000000000000,0.680000000000
1385607357,960.000000000000,5.266885410000
1385607357,960.000000000000,1.000000000000
1385607357,959.790000000000,1.000000000000
1385607358,959.710000000000,0.046000000000
1385607358,958.950000000000,0.045000000000
1385607358,958.190000000000,0.039000000000
1385607358,958.000000000000,0.010000000000
1385607358,957.430000000000,0.041000000000
1385607358,957.100000000000,0.500000000000
1385607358,957.000000000000,0.100536000000
1385607358,956.680000000000,0.104317840000
1385607358,956.670000000000,0.042000000000
1385607359,956.000000000000,0.020000000000
1385607359,955.910000000000,0.044000000000
1385607359,955.370000000000,0.016500000000
1385607359,955.270000000000,0.016400000000
1385607359,955.150000000000,0.046000000000
1385607359,955.100000000000,0.400000000000
1385607359,955.010000000000,1.801490930000
1385607359,955.010000000000,2.201084680000
1385607359,955.010000000000,2.205721330000
1385607359,955.010000000000,6.639384430000
1385607359,955.010000000000,2.202895900000
1385607360,955.010000000000,2.202744090000
1385607360,955.010000000000,2.186963420000
1385607360,955.000000000000,5.648314130000
1385607360,955.000000000000,15.000000000000
1385607360,955.000000000000,3.687147460000
1385607361,968.770000000000,0.128000000000
1385607375,968.770000000000,0.030120000000
1385607383,956.000000000000,0.299183500000
1385607384,955.020000000000,0.925606500000
1385607436,960.000000000000,0.049019390000
1385607463,967.990000000000,0.500082650000
1385607463,967.990000000000,0.500010330000
1385607481,967.990000000000,0.081000000000
1385607495,967.990000000000,0.056865710000
1385607525,967.000000000000,0.500517060000
1385607536,967.000000000000,0.030120000000
1385607608,966.990000000000,0.186000000000
1385607633,965.000000000000,0.026569190000
1385607638,966.980000000000,0.204000000000
1385607647,964.990000000000,1.000000000000
1385607647,966.980000000000,0.850400000000
1385607670,965.000000000000,0.054000000000
1385607705,965.000000000000,0.500523320000
1385607705,965.000000000000,0.500518130000
1385607737,965.000000000000,0.083000000000
1385607762,965.000000000000,0.500279790000
1385607762,965.000000000000,0.500274610000
1385607792,964.990000000000,0.206219750000
1385607807,958.000000000000,5.000000000000
1385607807,956.230000000000,3.000000000000
1385607807,956.100000000000,5.719330000000
1385607811,964.990000000000,0.017720600000
1385607813,964.990000000000,0.026218820000
1385607823,964.990000000000,0.500264250000
1385607823,964.990000000000,0.500134720000
1385607832,964.980000000000,0.064000000000
1385607864,964.980000000000,0.116000000000
1385607879,960.050000000000,0.759814590000
1385607879,956.110000000000,1.009245790000
1385607879,956.100000000000,2.180809620000
1385607883,964.770000000000,0.300000000000
1385607883,964.770000000000,0.500248760000
1385607883,964.770000000000,0.199751240000
1385607902,964.770000000000,0.300476790000
1385607942,964.500000000000,0.500362880000
1385607945,964.500000000000,0.500362880000
1385607988,964.490000000000,0.105000000000
1385608000,964.480000000000,0.019000000000
1385608000,964.480000000000,0.023000000000
1385608002,964.480000000000,0.019000000000
1385608005,964.480000000000,0.023000000000
1385608005,964.480000000000,0.500368070000
1385608005,964.480000000000,0.175446520000
1385608005,964.480000000000,0.324921550000
1385608010,964.480000000000,0.023000000000
1385608010,964.480000000000,0.019000000000
1385608011,958.000000000000,2.000000000000
1385608012,964.480000000000,0.019000000000
1385608019,964.480000000000,0.019000000000
1385608022,964.480000000000,0.084000000000
1385608022,964.480000000000,0.511078450000
1385608022,964.490000000000,2.507455550000
1385608024,964.490000000000,0.200000000000
1385608024,964.490000000000,0.019000000000
1385608034,964.490000000000,0.031973980000
1385608050,964.490000000000,0.990098390000
1385608052,964.490000000000,0.338000000000
1385608064,964.490000000000,0.500357700000
1385608064,964.490000000000,0.500352510000
1385608084,964.480000000000,0.200000000000
1385608087,964.480000000000,0.150000000000
1385608094,964.480000000000,0.020643250000
1385608123,964.480000000000,0.500352520000
1385608123,964.480000000000,0.500347340000
1385608144,964.470000000000,0.087201050000
1385608144,964.480000000000,0.112798950000
1385608149,964.480000000000,0.187000000000
1385608154,964.480000000000,3.947059560000
1385608158,964.500000000000,0.144427160000
1385608183,964.490000000000,0.500342150000
1385608183,964.490000000000,0.254025530000
1385608184,964.490000000000,0.500342150000
1385608204,964.490000000000,0.200000000000
1385608214,964.490000000000,0.125000000000
1385608236,964.470000000000,0.020643460000
1385608244,962.000000000000,0.501637210000
1385608244,962.000000000000,0.501637210000
1385608262,962.000000000000,0.025839460000
1385608265,962.000000000000,0.200000000000
1385608269,962.000000000000,0.195182500000
1385608288,962.000000000000,0.502754680000
1385608291,959.500000000000,1.000000000000
1385608291,958.030000000000,0.087264960000
1385608291,958.020000000000,0.420005040000
1385608304,962.000000000000,0.501626820000
1385608304,962.000000000000,0.050678660000
1385608325,963.870000000000,0.200000000000
1385608339,963.870000000000,0.064000000000
1385608343,963.870000000000,1.409712920000
1385608364,963.870000000000,0.016287080000
1385608371,964.480000000000,0.040225130000
1385608371,964.480000000000,0.043774870000
1385608385,964.480000000000,0.009101750000
1385608385,964.500000000000,0.190898250000
1385608401,964.500000000000,0.995261790000
1385608403,964.500000000000,0.018000000000
1385608414,963.880000000000,1.000000000000
1385608414,963.870000000000,0.484335410000
1385608414,963.870000000000,0.500622490000
1385608414,963.870000000000,0.015042100000
1385608424,964.470000000000,0.023453660000
1385608424,964.500000000000,0.476836650000
1385608425,964.500000000000,0.500285120000
1385608431,964.500000000000,0.030120000000
1385608445,964.490000000000,0.030398790000
1385608445,964.500000000000,0.169601210000
1385608450,964.500000000000,2.760187810000
1385608469,964.490000000000,0.045528980000
1385608469,964.500000000000,0.078471020000
1385608485,964.500000000000,0.500285120000
1385608485,964.500000000000,0.500279940000
1385608501,964.490000000000,0.017035530000
1385608501,964.500000000000,0.302964470000
1385608505,964.500000000000,0.200000000000
1385608526,964.500000000000,1.311093830000
1385608540,964.500000000000,0.030120000000
1385608542,964.500000000000,0.500274750000
1385608543,964.500000000000,0.500269570000
1385608559,964.500000000000,0.120000000000
1385608565,964.500000000000,0.200000000000
1385608584,964.490000000000,0.013735370000
1385608584,964.500000000000,0.016384630000
1385608605,964.500000000000,0.500269570000
1385608605,964.500000000000,0.500269570000
1385608614,964.500000000000,0.841825200000
1385608626,964.490000000000,0.033058580000
1385608626,964.500000000000,0.050941420000
1385608626,964.500000000000,0.200000000000
1385608644,964.500000000000,0.010040000000
1385608656,964.490000000000,0.030120000000
1385608658,964.490000000000,0.017265480000
1385608658,964.500000000000,0.147734520000
1385608663,964.500000000000,0.500264390000
1385608665,964.500000000000,0.500264390000
1385608686,964.000000000000,0.200000000000
1385608688,964.000000000000,0.131000000000
1385608725,964.000000000000,0.500518670000
1385608725,964.000000000000,0.500518670000
1385608732,964.000000000000,0.030120000000
1385608739,963.990000000000,0.029272730000
1385608739,964.000000000000,3.637842660000
1385608739,964.500000000000,16.512884610000
1385608744,964.500000000000,0.200000000000
1385608753,964.500000000000,0.041000000000
1385608762,964.500000000000,0.018410790000
1385608783,963.990000000000,0.011412330000
1385608783,963.990000000000,0.033119170000
1385608792,964.500000000000,0.517366510000
1385608793,963.990000000000,0.031605140000
1385608802,964.490000000000,0.031418120000
1385608806,964.500000000000,0.200000000000
1385608809,964.500000000000,0.517366510000
1385608816,964.500000000000,0.517366510000
1385608820,964.500000000000,0.030120000000
1385608824,964.490000000000,0.485953760000
1385608825,964.300000000000,0.517366510000
1385608839,964.300000000000,0.517473820000
1385608846,964.300000000000,0.517473820000
1385608851,964.300000000000,0.030120000000
1385608851,964.300000000000,3.931612090000
1385608858,964.500000000000,0.517366510000
1385608865,964.500000000000,0.200000000000
1385608869,964.500000000000,0.517366510000
1385608878,964.500000000000,0.517366510000
1385608885,964.500000000000,0.517366510000
1385608901,964.490000000000,0.010679390000
1385608915,964.500000000000,1.034733020000
1385608919,964.490000000000,0.506692490000
1385608919,964.490000000000,0.500264390000
1385608919,964.490000000000,0.263953120000
1385608923,964.500000000000,1.034733020000
1385608925,964.500000000000,9.285777000000
1385608925,964.500000000000,0.200000000000
1385608930,964.500000000000,1.034733020000
1385608935,964.500000000000,1.034733020000
1385608946,964.500000000000,1.034733020000
1385608955,964.500000000000,1.034733020000
1385608965,964.500000000000,0.500000000000
1385608965,964.500000000000,0.500000000000
1385608967,964.500000000000,1.500000000000
1385608967,964.500000000000,1.034733020000
1385608977,964.500000000000,1.034733020000
1385608983,964.500000000000,1.034733020000
1385608984,964.500000000000,0.100000000000
1385608986,964.500000000000,0.200000000000
1385608991,964.500000000000,1.034733020000
1385608997,964.500000000000,1.034733020000
1385609002,964.500000000000,0.005000000000
1385609005,964.500000000000,1.034733020000
1385609011,964.500000000000,1.034733020000
1385609021,964.500000000000,1.034733020000
1385609028,964.500000000000,1.034733020000
1385609033,964.500000000000,0.084000000000
1385609033,964.500000000000,1.034328670000
1385609035,964.500000000000,14.453276570000
1385609035,965.990000000000,0.028370460000
1385609035,966.000000000000,0.100000000000
1385609035,968.220000000000,1.118352970000
1385609042,968.220000000000,0.881647030000
1385609043,968.220000000000,0.149110440000
1385609045,965.000000000000,0.200000000000
1385609047,965.000000000000,0.380889560000
1385609055,965.000000000000,0.653307330000
1385609056,965.000000000000,1.034196890000
1385609062,964.500000000000,1.034733020000
1385609062,964.490000000000,0.236083170000
1385609062,964.300000000000,0.332623810000
1385609064,965.000000000000,0.092495780000
1385609071,967.300000000000,1.031737830000
1385609075,967.300000000000,0.063962170000
1385609077,967.300000000000,0.046685970000
1385609083,967.300000000000,0.494277890000
1385609087,968.270000000000,0.103900560000
1385609087,968.270000000000,0.411451560000
1385609093,967.300000000000,0.426811800000
1385609093,965.000000000000,0.941701110000
1385609093,965.000000000000,0.375222790000
1385609093,964.300000000000,0.121274300000
1385609097,968.260000000000,0.031000000000
1385609104,968.260000000000,0.022481630000
1385609106,968.270000000000,0.200000000000
1385609108,968.270000000000,0.388548440000
1385609108,968.270000000000,0.608177680000
1385609120,968.270000000000,0.391822320000
1385609120,968.270000000000,0.009523210000
1385609120,968.270000000000,0.515134760000
1385609122,968.270000000000,0.484865240000
1385609125,968.770000000000,0.030120000000
1385609128,968.770000000000,0.279873000000
1385609128,968.770000000000,0.126127000000
1385609130,968.770000000000,0.515086140000
1385609135,968.770000000000,0.358786860000
1385609135,968.770000000000,0.156299280000
1385609142,968.770000000000,0.515086140000
1385609143,968.270000000000,0.030486880000
1385609149,968.270000000000,0.464209840000
1385609149,968.270000000000,0.051142280000
1385609160,968.270000000000,0.443554440000
1385609161,968.270000000000,0.071797680000
1385609163,968.270000000000,0.200000000000
1385609170,968.270000000000,0.515352120000
1385609177,968.260000000000,0.010565940000
1385609184,968.270000000000,0.212850200000
1385609184,968.270000000000,0.302501920000
1385609193,968.270000000000,0.515352120000
1385609201,968.270000000000,0.182145960000
1385609201,968.270000000000,0.333206160000
1385609201,968.270000000000,0.666793840000
1385609201,968.270000000000,0.297069550000
1385609203,968.270000000000,0.500000000000
1385609204,968.260000000000,0.494701830000
1385609205,968.260000000000,0.010089680000
1385609206,968.260000000000,0.484612150000
1385609224,968.270000000000,0.200000000000
1385609228,968.260000000000,0.030745300000
1385609231,968.260000000000,0.012887020000
1385609233,968.260000000000,0.502470430000
1385609233,965.000000000000,4.797959570000
1385609239,968.270000000000,0.002930450000
1385609239,968.270000000000,0.512421670000
1385609253,968.260000000000,0.515357450000
1385609254,965.000000000000,2.000000000000
1385609255,968.260000000000,0.085000000000
1385609258,965.000000000000,3.202040430000
1385609259,964.310000000000,0.159325400000
1385609259,964.300000000000,0.973664170000
1385609262,968.260000000000,0.993648400000
1385609265,968.260000000000,0.500000000000
1385609274,968.260000000000,0.515357450000
1385609281,968.260000000000,0.515357450000
1385609285,968.260000000000,0.200000000000
1385609288,968.260000000000,0.515357450000
1385609292,966.700000000000,0.012887020000
1385609297,966.700000000000,0.017857980000
1385609304,968.260000000000,0.515357450000
1385609308,966.700000000000,0.498331120000
1385609310,964.310000000000,0.119500870000
1385609310,964.310000000000,0.025227250000
1385609310,964.300000000000,0.392500420000
1385609310,964.000000000000,0.312771460000
1385609312,966.700000000000,0.516189100000
1385609319,966.700000000000,0.516189100000
1385609322,964.000000000000,0.320000000000
1385609330,966.700000000000,0.469290680000
1385609332,966.700000000000,0.500000000000
1385609337,968.240000000000,0.270438620000
1385609344,968.250000000000,0.200000000000
1385609347,968.250000000000,1.471747660000
1385609347,968.250000000000,1.620439280000
1385609353,966.700000000000,2.127854250000
1385609353,964.010000000000,0.698654580000
1385609353,964.000000000000,1.348514840000
1385609353,963.990000000000,0.364946330000
1385609366,968.250000000000,0.579560720000
1385609367,968.250000000000,0.221731320000
1385609377,968.260000000000,0.515357450000
1385609383,968.250000000000,0.494717270000
1385609383,968.250000000000,0.494717270000
1385609385,968.260000000000,1.026479130000
1385609387,968.260000000000,0.515357450000
1385609392,968.260000000000,0.945531160000
1385609394,968.260000000000,0.515357450000
1385609395,968.250000000000,0.698654580000
1385609401,968.260000000000,0.126481710000
1385609401,968.260000000000,0.388875740000
1385609404,968.260000000000,0.200000000000
1385609406,968.260000000000,0.515357450000
1385609410,968.250000000000,0.019263650000
1385609413,968.260000000000,0.515357450000
1385609425,968.260000000000,0.380409360000
1385609432,968.270000000000,0.487578330000
1385609432,968.270000000000,1.000000000000
1385609432,968.270000000000,0.573840490000
1385609439,968.270000000000,0.426159510000
1385609439,968.270000000000,1.000000000000
1385609444,968.770000000000,0.328614580000
1385609451,969.000000000000,0.010000000000
1385609452,969.000000000000,2.049865840000
1385609452,968.770000000000,0.240134160000
1385609454,968.770000000000,1.491606140000
1385609454,968.270000000000,0.635259310000
1385609455,968.260000000000,0.073134550000
1385609460,969.990000000000,0.514438290000
1385609465,969.990000000000,0.200000000000
1385609467,969.990000000000,0.514438290000
1385609473,968.260000000000,1.000000000000
1385609477,969.980000000000,0.514443600000
1385609489,969.980000000000,0.456679820000
1385609489,969.980000000000,0.057763780000
1385609493,969.980000000000,0.514443600000
1385609502,969.980000000000,0.514443600000
1385609521,968.770000000000,0.574480970000
1385609524,968.770000000000,0.455691310000
1385609526,968.760000000000,0.200000000000
1385609529,968.260000000000,0.445313000000
1385609540,968.760000000000,0.244308690000
1385609550,968.260000000000,0.530000000000
1385609558,969.980000000000,0.611703330000
1385609583,969.990000000000,0.200000000000
1385609589,968.260000000000,0.021423410000
1385609613,964.390000000000,0.025441800000
1385609623,964.390000000000,0.398327790000
1385609644,969.970000000000,0.011988150000
1385609644,969.970000000000,0.022138770000
1385609644,969.990000000000,0.165873080000
1385609644,969.990000000000,0.548913090000
1385609647,964.390000000000,0.103683840000
1385609647,964.390000000000,0.339488160000
1385609672,969.980000000000,0.990865790000
1385609672,969.980000000000,0.990865790000
1385609706,969.980000000000,0.200000000000
1385609715,968.000000000000,0.555030650000
1385609716,969.980000000000,2.818268420000
1385609716,969.980000000000,0.626700930000
1385609743,965.150000000000,1.007920000000
1385609764,969.970000000000,0.200000000000
1385609795,965.160000000000,0.375150230000
1385609804,965.160000000000,0.501605950000
1385609804,965.160000000000,0.123243820000
1385609808,969.970000000000,0.914874030000
1385609817,965.160000000000,0.378356950000
1385609817,965.150000000000,7.394733050000
1385609825,969.960000000000,0.200000000000
1385609884,969.890000000000,0.013335860000
1385609884,969.900000000000,0.186664140000
1385609890,965.160000000000,0.444816000000
1385609926,969.890000000000,0.030120000000
1385609937,969.890000000000,0.047000000000
1385609946,969.890000000000,0.098030230000
1385609946,969.900000000000,0.101969770000
1385609953,969.900000000000,0.247033800000
1385609966,966.000000000000,2.370000000000
1385609967,969.900000000000,0.030120000000
1385610006,969.890000000000,0.200000000000
1385610009,969.890000000000,0.148725190000
1385610031,966.000000000000,0.118605190000
1385610040,966.000000000000,1.511394810000
1385610040,965.160000000000,0.097432620000
1385610040,965.150000000000,0.749502570000
1385610054,965.150000000000,2.116200000000
1385610057,965.150000000000,2.034200000000
1385610066,965.150000000000,0.697444380000
1385610066,965.100000000000,0.337565620000
1385610068,965.100000000000,1.414540000000
1385610075,965.100000000000,1.200000000000
1385610078,965.100000000000,6.873250000000
1385610083,969.000000000000,0.160000000000
1385610114,965.170000000000,0.013158260000
1385610114,965.160000000000,0.529124700000
1385610114,965.100000000000,0.174644380000
1385610115,964.400000000000,1.000000000000
1385610115,964.390000000000,0.162518290000
1385610115,963.990000000000,0.070853220000
1385610115,963.990000000000,0.500523860000
1385610115,963.870000000000,0.001244980000
1385610115,962.000000000000,0.450948160000
1385610115,962.000000000000,0.791060810000
1385610115,959.020000000000,1.001647510000
1385610115,958.760000000000,0.880745830000
1385610116,969.000000000000,0.030120000000
1385610150,965.170000000000,0.020519720000
1385610150,958.760000000000,0.019254170000
1385610150,958.220000000000,1.476276110000
1385610156,968.990000000000,0.095832640000
1385610156,969.000000000000,0.014167360000
1385610186,967.000000000000,0.200000000000
1385610195,962.000000000000,0.030120000000
1385610201,958.820000000000,0.200000000000
1385610214,962.000000000000,0.025044940000
1385610223,962.000000000000,0.502754680000
1385610223,962.000000000000,0.502079000000
1385610228,962.000000000000,0.153222450000
1385610244,962.000000000000,0.200000000000
1385610247,962.000000000000,0.086778930000
1385610280,964.890000000000,0.010040000000
1385610280,962.230000000000,3.413221070000
1385610281,962.000000000000,0.207110190000
1385610299,962.000000000000,0.097817320000
1385610306,962.000000000000,0.200000000000
1385610318,962.000000000000,0.024690450000
1385610325,962.000000000000,0.047120970000
1385610325,962.000000000000,0.412671970000
1385610330,962.000000000000,0.095047580000
1385610343,962.000000000000,0.502079000000
1385610343,962.000000000000,0.501642410000
1385610348,962.000000000000,0.003012000000
1385610365,962.000000000000,0.200000000000
1385610403,960.000000000000,0.502687500000
1385610404,960.000000000000,0.502682290000
1385610422,960.000000000000,0.994630210000
1385610427,962.000000000000,0.200000000000
1385610464,962.000000000000,0.501637210000
1385610464,962.000000000000,0.501611230000
1385610466,962.000000000000,0.184490720000
1385610470,960.010000000000,0.171258630000
1385610470,960.000000000000,0.007567700000
1385610470,960.000000000000,1.288593670000
1385610485,962.000000000000,0.200000000000
1385610524,962.000000000000,0.501559250000
1385610524,962.000000000000,0.501294180000
1385610537,960.020000000000,0.037471180000
1385610545,960.020000000000,0.200000000000
1385610545,960.020000000000,0.062276560000
1385610579,960.000000000000,1.911395910000
1385610584,960.000000000000,0.502338540000
1385610584,960.000000000000,0.502328120000
1385610605,960.020000000000,0.200000000000
1385610642,960.020000000000,0.502229120000
1385610642,960.020000000000,0.502177040000
1385610665,960.020000000000,0.200000000000
1385610668,958.500000000000,0.445502000000
1385610676,960.020000000000,0.024436630000
1385610688,960.020000000000,0.001041640000
1385610690,960.020000000000,0.100000000000
1385610695,960.020000000000,0.924356140000
1385610700,960.020000000000,0.030120000000
1385610702,960.020000000000,0.502093710000
1385610702,960.020000000000,0.502083290000
1385610725,960.020000000000,0.200000000000
1385610735,958.510000000000,0.010000000000
1385610762,960.020000000000,0.502078080000
1385610764,960.020000000000,0.502078080000
1385610785,960.020000000000,0.038558530000
1385610785,962.000000000000,0.161441470000
1385610822,962.000000000000,0.003968670000
1385610824,962.000000000000,0.501044700000
1385610824,962.000000000000,0.501044700000
1385610845,962.000000000000,0.200000000000
1385610884,961.410000000000,0.057000000000
1385610903,962.000000000000,0.459000000000
1385610905,962.000000000000,0.200000000000
1385610913,961.420000000000,0.055000000000
1385610942,962.000000000000,0.501034300000
1385610942,962.000000000000,0.501034300000
1385610957,961.420000000000,0.025748000000
1385610957,961.410000000000,0.444346980000
1385610957,961.410000000000,0.501346980000
1385610957,960.500000000000,11.428558040000
1385610966,962.000000000000,0.200000000000
1385610984,962.000000000000,0.030120000000
1385610991,961.410000000000,0.030120000000
1385610995,960.500000000000,3.099520000000
1385611004,961.410000000000,0.021880000000
1385611017,962.000000000000,1.250000000000
1385611024,962.000000000000,0.200000000000
1385611024,962.000000000000,0.250000000000
1385611064,962.000000000000,0.501029110000
1385611064,962.000000000000,0.501023910000
1385611084,962.000000000000,0.200000000000
1385611087,962.000000000000,0.645717520000
1385611121,962.000000000000,0.501023910000
1385611124,962.000000000000,0.501023910000
1385611144,962.000000000000,0.200000000000
1385611183,962.000000000000,0.500971930000
1385611184,962.000000000000,0.500971930000
1385611204,962.000000000000,0.200000000000
1385611241,962.000000000000,0.748237780000
1385611241,962.170000000000,0.059000000000
1385611241,962.940000000000,0.061000000000
1385611241,963.710000000000,0.062000000000
1385611241,964.000000000000,0.005161240000
1385611242,964.480000000000,0.064000000000
1385611242,965.000000000000,3.073371800000
1385611242,965.250000000000,0.066000000000
1385611242,966.030000000000,0.053000000000
1385611242,966.810000000000,0.052000000000
1385611242,967.100000000000,0.827215000000
1385611242,967.590000000000,0.049000000000
1385611242,968.370000000000,0.048000000000
1385611242,969.000000000000,0.065712640000
1385611242,969.000000000000,2.999514830000
1385611242,969.150000000000,0.048000000000
1385611243,969.690000000000,2.200000000000
1385611243,969.690000000000,0.323260300000
1385611243,969.690000000000,2.200000000000
1385611243,969.700000000000,7.316835480000
1385611243,969.790000000000,10.000000000000
1385611243,969.800000000000,5.403000000000
1385611243,969.930000000000,0.047000000000
1385611243,970.000000000000,14.228690930000
1385611264,962.920000000000,0.091895400000
1385611264,962.930000000000,0.092626800000
1385611264,970.000000000000,0.015477800000
1385611265,962.010000000000,0.082313330000
1385611265,962.000000000000,0.500971930000
1385611265,962.000000000000,0.500971930000
1385611265,961.980000000000,0.828523900000
1385611266,961.980000000000,0.461002440000
1385611303,962.920000000000,0.090617120000
1385611322,969.940000000000,0.068000000000
1385611322,969.980000000000,0.309753000000
1385611357,969.970000000000,0.914845740000
1385611380,969.970000000000,0.430353590000
1385611380,969.980000000000,4.690247000000
1385611380,970.000000000000,2.329399410000
1385611525,963.540000000000,0.119488940000
1385611525,963.530000000000,0.043000000000
1385611525,962.940000000000,1.270790320000
1385611525,962.940000000000,2.219923810000
1385611526,962.920000000000,0.409876170000
1385611526,962.920000000000,0.500493290000
1385611526,962.760000000000,0.044000000000
1385611526,962.000000000000,0.046000000000
1385611526,961.980000000000,1.649568830000
1385611526,961.410000000000,0.479456580000
1385611526,961.410000000000,0.501336580000
1385611526,961.240000000000,0.047000000000
1385611526,960.480000000000,0.049000000000
1385611526,960.000000000000,0.479166660000
1385611526,959.720000000000,0.051000000000
1385611526,958.960000000000,0.052000000000
1385611526,958.220000000000,0.023723890000
1385611526,958.200000000000,0.054000000000
1385611526,957.440000000000,0.056000000000
1385611527,956.680000000000,0.104317840000
1385611527,956.680000000000,0.057000000000
1385611527,956.000000000000,0.490000000000
1385611527,956.000000000000,3.000000000000
1385611527,955.920000000000,0.059000000000
1385611527,955.900000000000,1.000000000000
1385611527,955.500000000000,7.300000000000
1385611527,955.300000000000,1.844164130000
1385611527,955.270000000000,0.016400000000
1385611527,955.160000000000,0.061000000000
1385611527,955.010000000000,2.161189590000
1385611527,955.010000000000,2.164931210000
1385611528,955.010000000000,2.200000000000
1385611528,955.010000000000,2.382766030000
1385611528,955.010000000000,2.200000000000
1385611528,955.010000000000,2.200000000000
1385611528,955.010000000000,2.200000000000
1385611528,955.010000000000,2.200000000000
1385611528,955.010000000000,2.200000000000
1385611528,955.010000000000,2.200000000000
1385611528,955.010000000000,2.200000000000
1385611528,955.000000000000,1.148966570000
1385611534,968.270000000000,0.103900560000
1385611534,969.990000000000,0.032632710000
1385611534,970.000000000000,2.863466730000
1385611548,969.980000000000,0.096826460000
1385611572,964.300000000000,0.044000000000
1385611573,956.520000000000,0.156000000000
1385611679,969.000000000000,10.000000000000
1385611679,969.160000000000,0.109528750000
1385611680,969.170000000000,0.066000000000
1385611680,969.890000000000,2.000000000000
1385611680,969.890000000000,3.000000000000
1385611680,969.950000000000,0.156000000000
1385611680,969.960000000000,0.110000000000
1385611680,969.960000000000,6.600000000000
1385611680,969.980000000000,2.028471250000
1385611687,969.980000000000,1.763689690000
1385611691,969.000000000000,0.006181630000
1385611694,968.000000000000,0.443726300000
1385611705,956.540000000000,0.010000000000
1385611720,968.400000000000,0.064000000000
1385611720,969.000000000000,0.436200000000
1385611725,967.630000000000,0.016160990000
1385611729,967.630000000000,0.045839010000
1385611729,969.000000000000,0.412645900000
1385611778,968.990000000000,0.011800530000
1385611778,968.990000000000,0.052789160000
1385611782,968.990000000000,0.256008360000
1385611805,968.990000000000,0.200000000000
1385611808,968.990000000000,0.650304690000
1385611863,968.970000000000,0.052566550000
1385611863,968.980000000000,0.147433450000
1385611868,968.980000000000,0.133490890000
1385611870,968.980000000000,0.018320650000
1385611913,968.970000000000,0.015244660000
1385611914,968.980000000000,0.014875340000
1385611925,968.980000000000,0.200000000000
1385611954,966.000000000000,7.189230000000
1385611985,968.960000000000,0.048197390000
1385611985,968.970000000000,0.033346250000
1385611985,968.970000000000,0.118456360000
1385611985,968.970000000000,0.082443810000
1385612008,966.000000000000,2.114063360000
1385612046,968.970000000000,0.200000000000
1385612062,968.970000000000,0.503526770000
1385612105,968.960000000000,0.010505670000
1385612106,968.970000000000,0.189494330000
1385612133,968.970000000000,1.000200000000
1385612140,968.970000000000,0.020068070000
1385612165,968.960000000000,0.014730230000
1385612165,968.970000000000,0.185269770000
1385612170,968.970000000000,0.255113350000
1385612170,968.970000000000,0.004651250000
1385612198,968.970000000000,0.800200000000
1385612205,968.970000000000,0.725522970000
1385612221,968.960000000000,0.468725610000
1385612221,969.000000000000,0.572649070000
1385612295,968.950000000000,1.000000000000
1385612295,968.960000000000,0.012528870000
1385612295,969.000000000000,0.422669160000
1385612295,969.170000000000,0.063000000000
1385612295,969.770000000000,0.973101720000
1385612297,969.770000000000,0.200200000000
1385612320,969.770000000000,0.150950000000
1385612382,969.760000000000,0.011386700000
1385612392,969.760000000000,0.183955000000
1385612393,969.760000000000,1.000000000000
1385612433,969.770000000000,0.084000000000
1385612444,969.760000000000,0.493173570000
1385612444,969.760000000000,0.493178730000
1385612479,969.770000000000,0.150000000000
1385612503,969.760000000000,0.493214820000
1385612503,969.760000000000,0.337405940000
1385612567,969.770000000000,0.018000000000
1385612601,969.770000000000,0.039000000000
1385612608,969.770000000000,0.030120000000
1385612633,969.760000000000,0.082000000000
1385612666,969.760000000000,0.061718260000
1385612666,969.770000000000,0.028281740000
1385612699,966.090000000000,0.087236440000
1385612731,965.020000000000,1.336701460000
1385612733,965.020000000000,0.013785110000
1385612740,965.020000000000,0.030120000000
1385612742,965.020000000000,0.502455910000
1385612742,965.020000000000,0.500549210000
1385612785,965.010000000000,0.030670540000
1385612785,965.010000000000,0.069329460000
1385612796,965.020000000000,0.997979320000
1385612805,965.020000000000,0.500538850000
1385612805,965.020000000000,1.252388550000
1385612805,965.020000000000,0.265481590000
1385612814,966.080000000000,1.458398890000
1385612821,966.080000000000,0.449364690000
1385612830,967.330000000000,0.050000000000
1385612839,967.330000000000,0.048000000000
1385612851,968.100000000000,0.052000000000
1385612851,968.870000000000,0.053000000000
1385612851,969.640000000000,0.055000000000
1385612852,969.890000000000,0.360007920000
1385612860,966.080000000000,0.052522750000
1385612861,969.890000000000,1.140118980000
1385612891,969.630000000000,0.044583340000
1385612897,969.630000000000,0.069329460000
1385612923,969.640000000000,0.043000000000
1385612934,969.640000000000,0.043000000000
1385612967,969.880000000000,0.044580660000
1385612990,969.880000000000,0.284591900000
1385613009,969.640000000000,0.040000000000
1385613009,969.880000000000,0.209397050000
1385613009,969.880000000000,0.493999260000
1385613009,969.890000000000,1.699862680000
1385613009,970.000000000000,0.301978530000
1385613024,966.380000000000,0.124728590000
1385613030,966.380000000000,0.114617880000
1385613044,966.380000000000,0.079603020000
1385613126,969.640000000000,0.038000000000
1385613162,969.640000000000,0.017292710000
1385613162,969.640000000000,0.494126690000
1385613162,969.640000000000,0.494255600000
1385613200,970.000000000000,0.519704010000
1385613223,969.640000000000,0.494260760000
1385613225,969.640000000000,0.494394830000
1385613239,969.640000000000,0.035525790000
1385613285,969.640000000000,0.494420600000
1385613285,969.640000000000,0.495029080000
1385613288,970.000000000000,0.030120000000
1385613345,969.640000000000,0.495029080000
1385613345,969.640000000000,0.495034240000
1385613348,970.000000000000,0.274523740000
1385613373,969.990000000000,1.500000000000
1385613401,969.990000000000,1.232187960000
1385613433,968.690000000000,0.044733970000
1385613444,967.930000000000,0.080731760000
1385613447,967.930000000000,0.082273430000
1385613463,967.920000000000,0.500888500000
1385613463,967.920000000000,0.500888500000
1385613468,967.920000000000,0.923010170000
1385613469,967.150000000000,0.021411000000
1385613477,967.920000000000,0.083325340000
1385613498,967.920000000000,0.025100000000
1385613509,967.910000000000,0.768493260000
1385613523,967.910000000000,0.500893680000
1385613523,967.910000000000,0.067314520000
1385613583,967.920000000000,0.500000000000
1385613639,967.910000000000,0.433579160000
1385613641,967.910000000000,0.766420840000
1385613641,967.920000000000,1.984716020000
1385613678,967.900000000000,0.057946030000
1385613679,966.390000000000,0.039688840000
1385613679,966.380000000000,0.422207860000
1385613679,966.370000000000,0.037000000000
1385613679,965.600000000000,0.035000000000
1385613679,965.020000000000,0.235046900000
1385613679,965.000000000000,0.050000000000
1385613679,964.830000000000,0.028000000000
1385613680,964.060000000000,0.038000000000
1385613680,963.290000000000,0.039000000000
1385613680,963.070000000000,38.260000000000
1385613680,962.520000000000,0.051000000000
1385613680,961.760000000000,0.042000000000
1385613680,961.000000000000,0.044000000000
1385613680,960.240000000000,0.036000000000
1385613680,960.000000000000,0.050000000000
1385613680,959.480000000000,0.024000000000
1385613680,958.710000000000,0.036000000000
1385613680,958.510000000000,5.957372080000
1385613681,958.510000000000,2.185108730000
1385613681,958.510000000000,2.201900100000
1385613681,958.500000000000,7.369827850000
1385613681,958.000000000000,0.685800000000
1385613681,957.940000000000,0.036000000000
1385613681,957.440000000000,3.000000000000
1385613681,957.170000000000,0.036000000000
1385613681,956.680000000000,0.104317840000
1385613681,956.560000000000,0.757510000000
1385613681,956.550000000000,0.863298540000
1385613681,956.550000000000,0.236303720000
1385613682,956.550000000000,0.664630370000
1385613682,956.550000000000,0.435767370000
1385613682,956.520000000000,3.000000000000
1385613682,956.400000000000,0.037000000000
1385613682,956.000000000000,1.008504180000
1385613682,956.000000000000,8.876788680000
1385613682,956.000000000000,0.269000000000
1385613682,955.630000000000,0.037000000000
1385613682,955.510000000000,0.500000000000
1385613683,955.200000000000,15.000000000000
1385613683,955.000000000000,25.355424080000
1385613683,955.000000000000,0.041180000000
1385613683,954.920000000000,0.016400000000
1385613683,954.860000000000,0.037000000000
1385613683,954.090000000000,0.037000000000
1385613683,954.000000000000,0.020000000000
1385613683,953.320000000000,0.037000000000
1385613683,953.300000000000,0.500000000000
1385613683,952.550000000000,0.037000000000
1385613683,952.020000000000,4.400000000000
1385613684,952.020000000000,4.400000000000
1385613684,952.020000000000,2.200000000000
1385613684,952.010000000000,8.456276710000
1385613684,952.000000000000,14.009128150000
1385613684,952.000000000000,0.350000000000
1385613684,952.000000000000,0.020000000000
1385613684,951.780000000000,0.037000000000
1385613684,951.220000000000,48.263703450000
1385613684,951.080000000000,0.005426440000
1385613684,951.030000000000,20.000000000000
1385613684,951.010000000000,2.057601910000
1385613685,951.010000000000,4.860000000000
1385613685,951.010000000000,0.039000000000
1385613685,950.770000000000,0.156073490000
1385613685,950.510000000000,0.940000000000
1385613685,950.470000000000,1.000000000000
1385613685,950.240000000000,0.041000000000
1385613685,950.170000000000,3.229548390000
1385613685,950.100000000000,4.061509310000
1385613685,950.010000000000,38.628694700000
1385613685,950.000000000000,6.000000000000
1385613685,950.000000000000,0.420000000000
1385613686,950.000000000000,0.020000000000
1385613686,950.000000000000,0.111917000000
1385613686,950.000000000000,11.046357890000
1385613686,950.000000000000,0.155200000000
1385613686,950.000000000000,0.500000000000
1385613686,950.000000000000,30.423326310000
1385613686,950.000000000000,2.000000000000
1385613686,950.000000000000,0.500000000000
1385613687,950.000000000000,13.600000000000
1385613692,950.000000000000,0.014374650000
1385613699,950.000000000000,0.050000000000
1385613704,950.000000000000,0.509426320000
1385613704,950.000000000000,0.509031580000
1385613704,950.000000000000,2.375680650000
1385613706,967.900000000000,0.914574910000
1385613706,967.920000000000,0.419675090000
1385613709,967.920000000000,2.828450000000
1385613730,967.330000000000,0.068000000000
1385613730,967.890000000000,1.521200000000
1385613772,954.920000000000,0.016500000000
1385613772,950.470000000000,7.000000000000
1385613772,950.130000000000,0.025000000000
1385613773,950.120000000000,3.480962490000
1385613773,950.000000000000,0.875645660000
1385613773,950.000000000000,3.000000000000
1385613776,950.000000000000,0.005020000000
1385613781,950.000000000000,0.048064410000
1385613802,950.000000000000,43.127570000000
1385613804,950.000000000000,2.000000000000
1385613811,950.000000000000,0.020335240000
1385613813,950.000000000000,1.000000000000
1385613818,950.000000000000,1.000000000000
1385613823,950.000000000000,0.509026320000
1385613825,950.000000000000,0.508621050000
1385613827,949.680000000000,0.771702050000
1385613827,949.670000000000,0.042000000000
1385613827,949.000000000000,0.192000000000
1385613827,948.920000000000,0.044000000000
1385613827,948.650000000000,0.507826910000
1385613827,948.650000000000,0.507826910000
1385613827,948.410000000000,0.011153420000
1385613827,948.170000000000,0.046000000000
1385613827,948.000000000000,0.020000000000
1385613827,947.420000000000,0.047000000000
1385613827,947.250000000000,0.050000000000
1385613827,947.000000000000,0.250000000000
1385613828,946.670000000000,0.049000000000
1385613828,946.000000000000,2.764894290000
1385613828,945.920000000000,0.051000000000
1385613828,945.770000000000,2.200000000000
1385613828,945.770000000000,3.575586420000
1385613829,950.000000000000,3.023340000000
1385613836,950.000000000000,0.024674500000
1385613848,950.000000000000,2.000200000000
1385613882,949.990000000000,0.508621140000
1385613882,949.990000000000,0.508473770000
1385613886,949.010000000000,0.035869540000
1385613894,949.010000000000,0.016800000000
1385613899,947.000000000000,1.680000000000
1385613899,949.010000000000,0.515098500000
1385613899,949.990000000000,1.806201500000
1385613908,949.990000000000,0.321340220000
1385613919,949.020000000000,0.014434390000
1385613920,949.020000000000,0.448973140000
1385613934,949.020000000000,0.419896310000
1385613943,949.020000000000,0.508961880000
1385613943,949.020000000000,0.508956610000
1385613948,949.020000000000,5.000000000000
1385613950,949.020000000000,0.030120000000
1385613955,949.020000000000,0.140153060000
1385613956,946.670000000000,0.020000000000
1385613962,949.020000000000,5.000000000000
1385613981,949.010000000000,0.120480000000
1385613999,949.010000000000,5.316500000000
1385614022,949.010000000000,1.617150700000
1385614023,949.020000000000,0.383049300000
1385614025,949.020000000000,4.000000000000
1385614030,949.020000000000,11.000000000000
1385614032,949.020000000000,2.500000000000
1385614051,949.020000000000,4.845455310000
1385614051,949.980000000000,2.200000000000
1385614051,950.000000000000,12.954544690000
1385614063,955.100000000000,0.053000000000
1385614066,955.100000000000,0.452711440000
1385614066,955.100000000000,0.505711440000
1385614067,949.010000000000,1.241577120000
1385614072,949.970000000000,0.140297790000
1385614078,949.010000000000,1.120093570000
1385614078,948.660000000000,0.016800000000
1385614078,946.690000000000,0.058398230000
1385614078,946.680000000000,0.041023180000
1385614079,946.670000000000,0.014000000000
1385614079,945.930000000000,0.058300640000
1385614079,945.920000000000,0.038000000000
1385614079,945.760000000000,1.000000000000
1385614079,945.750000000000,0.080000000000
1385614079,945.750000000000,0.250000000000
1385614079,945.640000000000,40.000000000000
1385614079,945.630000000000,52.581160000000
1385614079,945.460000000000,1.000000000000
1385614079,945.250000000000,8.000000000000
1385614079,945.170000000000,0.053000000000
1385614079,945.110000000000,0.020000000000
1385614080,945.030000000000,0.042580900000
1385614080,945.010000000000,0.010001990000
1385614080,945.000000000000,1.145756610000
1385614080,945.000000000000,0.100000000000
1385614080,945.000000000000,0.706010580000
1385614080,945.000000000000,7.400000000000
1385614080,945.000000000000,0.461925920000
1385614080,945.000000000000,0.012735000000
1385614080,945.000000000000,0.320349200000
1385614080,944.510000000000,5.000000000000
1385614080,944.510000000000,0.500000000000
1385614080,944.420000000000,0.054000000000
1385614080,943.670000000000,0.056000000000
1385614081,943.630000000000,0.500000000000
1385614081,943.400000000000,0.105785860000
1385614081,943.130000000000,0.036909010000
1385614081,943.000000000000,5.971274720000
1385614081,943.000000000000,0.040000000000
1385614081,943.000000000000,0.957465530000
1385614081,942.920000000000,0.055000000000
1385614081,942.800000000000,0.066000000000
1385614081,942.690000000000,5.001135040000
1385614081,942.330000000000,5.300351250000
1385614082,942.170000000000,0.056000000000
1385614082,942.030000000000,39.000000000000
1385614082,942.000000000000,0.020000000000
1385614082,941.980000000000,2.984391150000
1385614082,941.550000000000,1.000000000000
1385614082,941.420000000000,0.305000000000
1385614082,941.420000000000,0.058000000000
1385614082,941.360000000000,0.049630320000
1385614082,941.250000000000,1.061000000000
1385614082,941.030000000000,0.042761900000
1385614082,941.000000000000,0.100000000000
1385614082,940.670000000000,0.060000000000
1385614083,940.570000000000,0.500000000000
1385614083,940.510000000000,2.604172200000
1385614083,940.110000000000,10.000000000000
1385614083,940.100000000000,0.010001990000
1385614083,940.100000000000,0.500000000000
1385614083,940.090000000000,51.006584470000
1385614083,940.000000000000,0.127020000000
1385614083,940.000000000000,5.000000000000
1385614083,940.000000000000,0.043666000000
1385614083,940.000000000000,0.010000000000
1385614084,940.000000000000,1.253308510000
1385614084,940.000000000000,0.500000000000
1385614084,940.000000000000,0.150000000000
1385614084,940.000000000000,0.100000000000
1385614084,940.000000000000,0.076700000000
1385614084,940.000000000000,10.000000000000
1385614084,940.000000000000,0.200000000000
1385614084,939.920000000000,0.065000000000
1385614084,939.170000000000,0.066000000000
1385614084,938.860000000000,0.450142360000
1385614084,938.860000000000,0.502710730000
1385614085,938.420000000000,0.065000000000
1385614085,938.000000000000,0.003220000000
1385614085,937.670000000000,0.067000000000
1385614085,937.430000000000,0.349000000000
1385614085,937.360000000000,0.072960000000
1385614085,937.350000000000,1.324713280000
1385614085,937.220000000000,0.297000000000
1385614085,937.030000000000,0.042944500000
1385614085,937.000000000000,0.100000000000
1385614085,936.930000000000,0.068000000000
1385614085,936.200000000000,1.000000000000
1385614085,936.190000000000,0.070000000000
1385614086,936.030000000000,0.042990400000
1385614086,935.770000000000,2.032561420000
1385614086,935.450000000000,0.072000000000
1385614086,935.270000000000,17.500000000000
1385614086,935.100000000000,0.020000000000
1385614086,935.010000000000,0.010001990000
1385614086,935.000000000000,130.166957190000
1385614089,949.300000000000,6.629706090000
1385614089,949.020000000000,1.000000000000
1385614089,935.000000000000,2.722941170000
1385614089,935.000000000000,0.500000000000
1385614089,935.000000000000,0.500000000000
1385614089,935.000000000000,1.000000000000
1385614089,935.000000000000,1.000000000000
1385614089,935.000000000000,17.504855610000
1385614089,934.710000000000,0.073000000000
1385614089,933.970000000000,0.037000000000
1385614090,933.690000000000,30.050000000000
1385614090,933.300000000000,22.000000000000
1385614090,933.110000000000,0.033000000000
1385614090,933.000000000000,0.997974270000
1385614090,933.000000000000,0.500000000000
1385614090,932.220000000000,1.000000000000
1385614090,932.170000000000,4.210000000000
1385614090,932.060000000000,0.005481670000
1385614090,932.030000000000,0.043174900000
1385614090,931.750000000000,0.200000000000
1385614090,931.720000000000,0.037000000000
1385614090,931.550000000000,1.000000000000
1385614090,931.530000000000,0.006000000000
1385614091,931.100000000000,0.500000000000
1385614091,931.020000000000,0.100953790000
1385614091,931.000000000000,6.000000000000
1385614091,931.000000000000,2.000000000000
1385614091,931.000000000000,0.640435730000
1385614092,949.970000000000,0.025826740000
1385614095,949.970000000000,0.100000000000
1385614122,949.970000000000,0.508437110000
1385614122,949.970000000000,0.508437110000
1385614125,949.970000000000,0.917001250000
1385614125,954.340000000000,0.051000000000
1385614125,955.100000000000,0.050000000000
1385614125,955.860000000000,0.054000000000
1385614125,956.620000000000,0.055000000000
1385614125,957.380000000000,0.056000000000
1385614125,958.140000000000,0.046000000000
1385614125,958.680000000000,0.104939570000
1385614126,958.900000000000,0.047000000000
1385614126,959.660000000000,0.049000000000
1385614126,960.000000000000,0.606619180000
1385614133,960.000000000000,1.663010420000
1385614135,960.000000000000,0.750200000000
1385614142,959.990000000000,0.265394540000
1385614157,939.000000000000,1.000000000000
1385614157,939.000000000000,3.000000000000
1385614165,955.860000000000,0.099000000000
1385614174,955.860000000000,0.099000000000
1385614183,955.860000000000,0.078620300000
1385614184,955.970000000000,0.094777920000
1385614184,955.970000000000,0.202222080000
1385614202,955.970000000000,0.068000000000
1385614242,956.610000000000,0.504385280000
1385614242,956.610000000000,0.001922230000
1385614244,956.620000000000,0.092788770000
1385614263,956.620000000000,0.008211230000
1385614263,957.380000000000,0.021908770000
1385614274,957.380000000000,0.036370090000
1385614301,956.610000000000,0.502097170000
1385614301,956.610000000000,0.100000000000
1385614301,955.970000000000,0.082902830000
1385614362,957.380000000000,0.044721140000
1385614375,957.380000000000,0.005351700000
1385614399,958.140000000000,0.030120000000
1385614407,957.380000000000,0.453316620000
1385614407,957.380000000000,0.503379010000
1385614407,957.380000000000,0.003483460000
1385614407,957.310000000000,0.003483720000
1385614407,957.240000000000,0.003483970000
1385614408,957.170000000000,0.003484220000
1385614408,957.110000000000,0.003484440000
1385614408,957.040000000000,0.003484700000
1385614408,956.970000000000,0.003484950000
1385614408,956.900000000000,0.003485210000
1385614408,956.830000000000,0.003485460000
1385614408,956.760000000000,0.003485720000
1385614408,956.690000000000,0.003485970000
1385614408,956.620000000000,0.003486230000
1385614408,956.540000000000,0.003486520000
1385614408,956.470000000000,0.003486770000
1385614408,956.400000000000,0.003487030000
1385614409,955.970000000000,0.151603270000
1385614409,950.000000000000,1.500000000000
1385614409,949.090000000000,0.016600000000
1385614409,947.210000000000,0.105361020000
1385614409,947.000000000000,1.017531710000
1385614415,958.140000000000,0.017720600000
1385614419,958.140000000000,0.056159400000
1385614423,958.140000000000,0.494014450000
1385614424,958.900000000000,0.106000000000
1385614428,958.900000000000,0.396414220000
1385614428,958.900000000000,0.502414220000
1385614428,958.900000000000,0.003976460000
1385614428,958.140000000000,0.097195100000
1385614444,958.140000000000,0.352631050000
1385614444,956.330000000000,0.003487280000
1385614444,956.260000000000,0.003487540000
1385614444,956.190000000000,0.003487800000
1385614445,956.110000000000,0.003488090000
1385614445,956.040000000000,0.003488340000
1385614445,955.970000000000,0.003488600000
1385614445,955.890000000000,0.003488890000
1385614445,955.820000000000,0.003489150000
1385614445,955.750000000000,0.003489400000
1385614445,955.670000000000,0.003489690000
1385614445,955.600000000000,0.003489950000
1385614445,955.520000000000,0.003490240000
1385614445,955.450000000000,0.003490500000
1385614445,955.370000000000,0.003490790000
1385614446,955.300000000000,0.003491040000
1385614446,955.220000000000,0.003491340000
1385614446,955.140000000000,0.003491630000
1385614446,955.070000000000,0.003491890000
1385614446,954.990000000000,0.003492180000
1385614446,947.000000000000,0.661454610000
1385614450,948.150000000000,0.030120000000
1385614456,948.150000000000,0.010000000000
1385614468,948.150000000000,0.409998000000
1385614468,956.620000000000,0.059000000000
1385614468,957.770000000000,1.000000000000
1385614468,959.420000000000,6.600000000000
1385614468,959.420000000000,2.200000000000
1385614468,959.430000000000,1.000000000000
1385614469,959.660000000000,0.107000000000
1385614469,959.970000000000,0.041912100000
1385614469,959.970000000000,2.200000000000
1385614469,960.000000000000,6.282089900000
1385614474,955.860000000000,0.010040000000
1385614483,954.340000000000,0.054000000000
1385614483,955.100000000000,0.056000000000
1385614495,955.860000000000,0.001046180000
1385614506,955.860000000000,0.019000000000
1385614506,955.860000000000,0.023000000000
1385614509,955.860000000000,0.004913820000
1385614516,959.330000000000,0.050000000000
1385614517,959.330000000000,0.041000000000
1385614530,959.950000000000,0.089713400000
1385614544,960.000000000000,0.698080500000
1385614544,960.420000000000,0.050000000000
1385614544,960.900000000000,0.271447800000
1385614544,961.180000000000,0.052000000000
1385614544,961.940000000000,0.053000000000
1385614544,962.680000000000,0.182768080000
1385614553,960.000000000000,0.014526650000
1385614553,959.950000000000,0.026473350000
1385614561,961.560000000000,0.010347770000
1385614570,960.890000000000,0.013370560000
1385614593,960.890000000000,0.092788970000
1385614593,959.950000000000,0.582738680000
1385614593,959.330000000000,0.739423320000
1385614593,955.860000000000,0.014086180000
1385614593,955.860000000000,0.023000000000
1385614594,955.860000000000,0.019000000000
1385614594,955.860000000000,0.019000000000
1385614594,955.860000000000,0.003489000000
1385614594,955.800000000000,0.003489220000
1385614594,955.750000000000,0.003489400000
1385614594,955.740000000000,0.037000000000
1385614594,955.690000000000,0.003489620000
1385614594,955.630000000000,0.001245610000
1385614595,961.180000000000,0.045000000000
1385614595,961.560000000000,0.470614720000
1385614596,961.940000000000,0.038000000000
1385614596,962.660000000000,0.460626230000
1385614603,960.890000000000,0.033737480000
1385614612,962.660000000000,0.037718400000
1385614621,961.940000000000,0.016000000000
1385614621,962.650000000000,0.016026620000
1385614630,962.650000000000,0.015822040000
1385614630,962.660000000000,0.788328600000
1385614672,960.890000000000,0.019989810000
1385614673,961.060000000000,0.016010190000
1385614674,960.300000000000,0.038000000000
1385614674,959.540000000000,0.040000000000
1385614674,959.350000000000,0.014002540000
1385614674,958.780000000000,0.041000000000
1385614674,958.020000000000,0.045000000000
1385614674,957.260000000000,0.044000000000
1385614674,956.500000000000,0.046000000000
1385614674,955.630000000000,0.002244230000
1385614674,955.580000000000,0.003490020000
1385614674,955.520000000000,0.003490240000
1385614674,955.460000000000,0.003490460000
1385614674,955.400000000000,0.003490680000
1385614674,955.350000000000,0.003490860000
1385614675,955.290000000000,0.003491080000
1385614675,955.230000000000,0.003491300000
1385614675,955.170000000000,0.003491520000
1385614675,955.110000000000,0.003491740000
1385614675,955.100000000000,0.394413150000
1385614675,955.100000000000,0.504146160000
1385614675,955.060000000000,0.003491920000
1385614675,955.000000000000,0.003492140000
1385614675,954.980000000000,0.038000000000
1385614675,954.940000000000,0.003492360000
1385614675,954.880000000000,0.003492580000
1385614675,954.820000000000,0.003492800000
1385614676,954.760000000000,0.003493020000
1385614676,954.700000000000,0.003493240000
1385614676,954.640000000000,0.003493460000
1385614676,954.580000000000,0.003493680000
1385614676,954.520000000000,0.003493900000
1385614676,954.460000000000,0.003494120000
1385614676,954.400000000000,0.003494340000
1385614677,954.340000000000,0.003494560000
1385614677,954.280000000000,0.003494780000
1385614677,954.220000000000,0.026978930000
1385614703,960.890000000000,0.030120000000
1385614720,960.890000000000,0.121484000000
1385614782,960.880000000000,0.500588000000
1385614784,960.880000000000,0.500582800000
1385614809,960.000000000000,0.130448910000
1385614810,960.000000000000,0.554252900000
1385614818,958.030000000000,0.064386010000
1385614842,960.000000000000,0.501036460000
1385614842,960.000000000000,0.501031250000
1385614847,960.000000000000,0.030120000000
1385614902,959.990000000000,0.500802090000
1385614902,959.990000000000,0.500786470000
1385614905,959.990000000000,0.014472560000
1385614905,960.000000000000,0.015647440000
1385614909,960.000000000000,0.005000000000
1385614925,960.000000000000,0.030120000000
1385614933,960.000000000000,1.037000000000
1385614935,960.000000000000,0.272666660000
1385614956,960.000000000000,0.030120000000
1385614964,959.990000000000,0.447931740000
1385614965,960.000000000000,0.453931790000
1385614965,960.000000000000,0.500781250000
1385614986,960.000000000000,0.200000000000
1385614997,960.000000000000,0.400200000000
1385615002,960.000000000000,0.030120000000
1385615005,960.000000000000,0.030120000000
1385615023,960.000000000000,0.500776040000
1385615023,960.000000000000,0.500776040000
1385615042,960.000000000000,0.030120000000
1385615064,960.000000000000,0.200200000000
1385615067,960.000000000000,0.502000000000
1385615072,960.000000000000,0.009000000000
1385615083,960.000000000000,0.164237350000
1385615104,960.880000000000,0.115391150000
1385615104,960.890000000000,0.863955570000
1385615117,960.010000000000,0.041138290000
1385615117,960.000000000000,0.336502230000
1385615117,960.000000000000,0.500739580000
1385615117,959.000000000000,4.304099900000
1385615143,959.000000000000,0.037913670000
1385615144,960.870000000000,0.090191730000
1385615156,960.870000000000,0.410094470000
1385615157,960.870000000000,0.500286200000
1385615170,960.010000000000,0.247815330000
1385615170,959.000000000000,0.198359670000
1385615172,960.870000000000,0.030120000000
1385615172,960.870000000000,0.635714400000
1385615203,959.000000000000,0.100000000000
1385615204,960.860000000000,0.500145700000
1385615204,960.860000000000,0.500140500000
1385615239,960.860000000000,0.502000000000
1385615242,958.020000000000,0.043000000000
1385615242,957.260000000000,0.045000000000
1385615242,956.500000000000,0.047000000000
1385615242,955.740000000000,0.048000000000
1385615242,955.200000000000,0.890730000000
1385615264,960.660000000000,0.025000000000
1385615267,960.860000000000,5.097713800000
1385615267,960.870000000000,4.326594200000
1385615275,960.660000000000,0.475119710000
1385615287,960.000000000000,1.016334930000
1385615324,960.000000000000,0.500260420000
1385615324,960.000000000000,0.500260420000
1385615384,960.000000000000,0.500026040000
1385615384,960.000000000000,0.500020830000
1385615384,960.000000000000,0.255474460000
1385615405,960.000000000000,0.030120000000
1385615412,960.000000000000,0.030120000000
1385615417,960.000000000000,0.030120000000
1385615424,960.000000000000,0.664712900000
1385615440,960.000000000000,0.092476850000
1385615443,960.000000000000,0.500015620000
1385615443,960.000000000000,0.500010420000
1385615475,960.000000000000,4.404927400000
1385615475,960.000000000000,2.036220880000
1385615504,960.000000000000,0.025000000000
1385615516,960.330000000000,0.025000000000
1385615516,960.660000000000,0.005120000000
1385615585,960.000000000000,0.025000000000
1385615602,960.660000000000,0.010040000000
1385615639,960.660000000000,0.016066930000
1385615639,960.850000000000,0.543878270000
1385615642,960.000000000000,1.000000000000
1385615651,960.850000000000,0.030120000000
1385615696,960.850000000000,0.030120000000
1385615727,960.000000000000,1.143330000000
1385615733,960.840000000000,0.060000000000
1385615736,960.840000000000,0.010000000000
1385615756,960.840000000000,0.017694430000
1385615756,960.850000000000,0.012425570000
1385615762,960.010000000000,0.092335730000
1385615792,960.000000000000,6.190000000000
1385615793,960.010000000000,26.000000000000
1385615800,960.010000000000,0.010181470000
1385615803,960.010000000000,0.500005210000
1385615803,960.010000000000,0.500005210000
1385615821,960.010000000000,0.030120000000
1385615824,960.000000000000,0.002959220000
1385615824,960.000000000000,4.000000000000
1385615830,959.000000000000,0.440000000000
1385615830,955.860000000000,0.005559000000
1385615831,960.000000000000,0.030120000000
1385615863,960.000000000000,0.500010420000
1385615863,960.000000000000,0.500010420000
1385615868,960.000000000000,0.502000000000
1385615882,955.870000000000,0.687405190000
1385615884,955.870000000000,0.559528200000
1385615888,955.860000000000,0.446067000000
1385615900,955.870000000000,3.000000000000
1385615914,955.870000000000,0.423561780000
1385615924,955.870000000000,0.502170800000
1385615924,955.870000000000,0.502165570000
1385615948,955.860000000000,0.068374000000
1385615948,954.980000000000,0.014000000000
1385615948,954.220000000000,0.013021070000
1385615948,954.220000000000,0.003495000000
1385615948,954.160000000000,0.003495220000
1385615948,954.110000000000,0.345249710000
1385615984,955.870000000000,0.011529070000
1385615984,955.870000000000,0.502160340000
1385615984,955.870000000000,0.502160340000
1385615989,955.870000000000,2.768143760000
1385615996,955.870000000000,1.408423740000
1385615998,955.870000000000,0.030120000000
1385615998,955.870000000000,0.024446070000
1385616003,954.200000000000,3.000000000000
1385616009,954.110000000000,0.448494000000
1385616028,954.200000000000,0.030120000000
1385616045,954.200000000000,0.503039200000
1385616045,954.200000000000,0.503039200000
1385616072,954.110000000000,1.006256290000
1385616075,954.110000000000,0.500200000000
1385616086,954.110000000000,0.500000000000
1385616093,954.110000000000,1.188468780000
1385616100,954.110000000000,0.263492660000
1385616103,954.110000000000,0.503086650000
1385616103,954.110000000000,0.503086650000
1385616112,954.110000000000,0.656188000000
1385616124,954.100000000000,0.003495440000
1385616135,954.100000000000,6.000000000000
1385616142,954.100000000000,4.347155320000
1385616163,958.140000000000,0.052000000000
1385616163,958.900000000000,0.054000000000
1385616163,959.650000000000,0.025353220000
1385616175,959.650000000000,0.030120000000
1385616193,958.900000000000,0.051000000000
1385616193,959.640000000000,0.014283490000
1385616204,958.140000000000,0.500970630000
1385616204,958.140000000000,0.500970630000
1385616212,958.140000000000,0.069439900000
1385616223,958.140000000000,0.500970630000
1385616224,958.140000000000,0.500970630000
1385616236,957.000000000000,0.060000000000
1385616266,957.000000000000,1.940000000000
1385616271,956.970000000000,0.021084000000
1385616283,956.970000000000,0.329718190000
1385616284,956.970000000000,0.179197810000
1385616343,957.000000000000,0.501562170000
1385616343,957.000000000000,0.501562170000
1385616347,956.970000000000,0.322380090000
1385616347,956.970000000000,0.501577900000
1385616348,956.970000000000,0.526123200000
1385616350,956.970000000000,1.349918810000
1385616351,957.000000000000,3.650081190000
1385616360,957.000000000000,0.262264730000
1385616363,954.850000000000,0.080000000000
1385616363,954.100000000000,4.266977220000
1385616364,954.030000000000,0.003495690000
1385616366,953.970000000000,0.003495910000
1385616366,953.910000000000,0.003496130000
1385616366,953.850000000000,0.003496350000
1385616366,953.790000000000,0.003496570000
1385616366,953.720000000000,0.003496830000
1385616366,953.660000000000,0.003497050000
1385616366,953.600000000000,0.003497270000
1385616367,953.530000000000,0.003497530000
1385616367,953.470000000000,0.003497750000
1385616367,953.460000000000,0.042000000000
1385616367,952.700000000000,0.043000000000
1385616367,951.940000000000,0.045000000000
1385616367,951.180000000000,0.047000000000
1385616367,950.420000000000,0.039000000000
1385616367,950.000000000000,0.546447910000
1385616367,949.970000000000,0.024491300000
1385616367,949.670000000000,0.041000000000
1385616367,948.920000000000,0.042000000000
1385616368,948.410000000000,0.016700000000
1385616368,948.310000000000,0.016600000000
1385616368,948.170000000000,0.044000000000
1385616368,948.000000000000,0.100000000000
1385616368,947.420000000000,0.046000000000
1385616368,947.330000000000,0.050000000000
1385616368,947.220000000000,2.196734240000
1385616368,947.000000000000,0.546419330000
1385616393,954.000000000000,0.024075120000
1385616402,954.000000000000,0.503128930000
1385616402,954.000000000000,0.122323040000
1385616464,956.900000000000,0.501510080000
1385616464,956.900000000000,0.501504860000
1385616467,956.900000000000,0.010200000000
1385616486,955.910000000000,0.025602000000
1385616488,954.000000000000,0.100000000000
1385616504,955.910000000000,0.014999990000
1385616509,955.910000000000,0.144104370000
1385616511,955.910000000000,2.000000000000
1385616522,955.910000000000,0.502024250000
1385616525,955.910000000000,0.501621490000
1385616535,954.000000000000,0.280795410000
1385616538,948.310000000000,0.016600000000
1385616538,947.000000000000,0.083200000000
1385616585,954.000000000000,0.502620550000
1385616585,954.000000000000,0.136261650000
1385616610,955.900000000000,0.340000000000
1385616638,955.900000000000,0.552877100000
1385616642,955.900000000000,0.501621510000
1385616642,955.900000000000,0.501621510000
1385616665,955.900000000000,0.052045190000
1385616704,955.900000000000,0.501621510000
1385616705,955.900000000000,0.501621510000
1385616740,954.000000000000,0.029900000000
1385616764,955.800000000000,0.501673990000
1385616764,955.800000000000,0.501647830000
1385616776,955.800000000000,0.026082860000
1385616778,955.800000000000,0.434200000000
1385616806,955.800000000000,0.250200000000
1385616814,954.000000000000,0.185650000000
1385616822,955.800000000000,0.501595520000
1385616825,955.800000000000,0.501579830000
1385616833,954.000000000000,0.100000000000
1385616866,955.800000000000,0.283019970000
1385616870,955.800000000000,0.281709130000
1385616870,954.000000000000,0.050808900000
1385616870,954.000000000000,0.667481970000
1385616883,955.900000000000,0.501501200000
1385616885,955.900000000000,0.495255780000
1385616913,955.910000000000,0.030120000000
1385616927,955.910000000000,0.500280000000
1385616943,955.910000000000,0.501359960000
1385616943,955.910000000000,0.501354730000
1385616944,955.900000000000,0.006214040000
1385616946,954.000000000000,0.100000000000
1385616964,955.900000000000,0.065042130000
1385616972,954.000000000000,0.366866950000
1385616978,955.900000000000,0.500000000000
1385616990,954.000000000000,0.100000000000
1385617003,955.900000000000,0.501229210000
1385617003,955.900000000000,0.501223980000
1385617034,954.000000000000,0.100000000000
1385617063,955.000000000000,0.501685860000
1385617063,955.000000000000,0.501685860000
1385617076,954.000000000000,0.100000000000
1385617101,954.000000000000,10.000000000000
1385617103,954.000000000000,2.387810000000
1385617106,954.000000000000,19.716070000000
1385617112,955.000000000000,0.996628280000
1385617115,955.000000000000,4.003371720000
1385617115,954.000000000000,20.996628280000
1385617120,954.000000000000,0.678742130000
1385617120,948.000000000000,1.100000000000
1385617120,947.960000000000,0.016600000000
1385617120,947.500000000000,0.500000000000
1385617120,947.030000000000,2.704657870000
1385617123,955.000000000000,0.100000000000
1385617133,955.900000000000,0.091376890000
1385617143,955.000000000000,0.178533210000
1385617154,955.900000000000,0.200000000000
1385617167,955.000000000000,0.100000000000
1385617184,955.900000000000,0.501197820000
1385617184,955.900000000000,0.501171670000
1385617189,955.900000000000,0.132544260000
1385617189,958.130000000000,0.087519660000
1385617189,958.130000000000,0.087241580000
1385617189,959.660000000000,0.054000000000
1385617189,960.000000000000,0.270000000000
1385617189,960.000000000000,0.373894500000
1385617211,955.000000000000,0.099800000000
1385617248,955.900000000000,0.100000000000
1385617261,959.980000000000,2.378230060000
1385617263,959.970000000000,0.500200000000
1385617295,959.660000000000,0.030120000000
1385617298,959.660000000000,0.032880000000
1385617298,959.960000000000,0.050000000000
1385617298,959.970000000000,0.004360660000
1385617317,959.900000000000,0.130788120000
1385617319,959.900000000000,0.150200000000
1385617363,959.890000000000,0.023530890000
1385617363,959.970000000000,0.976669110000
1385617402,959.960000000000,0.030120000000
1385617413,959.960000000000,0.020739300000
1385617413,959.970000000000,2.393348700000
1385617439,959.960000000000,0.010040000000
1385617439,959.960000000000,0.094191420000
1385617454,955.100000000000,0.524123120000
1385617455,955.100000000000,0.211912760000
1385617455,955.100000000000,0.258479900000
1385617484,955.100000000000,0.100000000000
1385617491,955.100000000000,2.139780000000
1385617524,959.940000000000,0.030120000000
1385617530,955.110000000000,0.126733140000
1385617530,955.100000000000,0.883266860000
1385617531,959.940000000000,0.111683910000
1385617553,955.110000000000,0.100000000000
1385617599,955.110000000000,0.016165970000
1385617632,959.910000000000,0.030120000000
1385617644,959.900000000000,0.211912760000
1385617644,959.910000000000,0.164739900000
1385617644,959.910000000000,0.276120440000
1385617644,959.950000000000,1.347426900000
1385617645,955.110000000000,0.100000000000
1385617676,959.900000000000,0.566512500000
1385617693,959.890000000000,0.019543910000
1385617697,959.890000000000,0.119501070000
1385617698,959.900000000000,0.382698930000
1385617770,955.110000000000,0.006490350000
1385617770,955.110000000000,0.165996270000
1385617770,955.100000000000,0.565002400000
1385617770,950.030000000000,2.100098250000
1385617770,950.020000000000,4.386106310000
1385617770,950.010000000000,1.000000000000
1385617771,950.000000000000,3.793684210000
1385617771,950.000000000000,1.598730000000
1385617771,950.000000000000,35.132632210000
1385617833,955.120000000000,0.036365260000
1385617833,950.010000000000,0.039505440000
1385617833,950.000000000000,2.924129300000
1385617852,959.890000000000,0.126441550000
1385617852,959.900000000000,0.050788570000
1385617859,959.940000000000,0.193782650000
1385617900,959.900000000000,0.024346630000
1385617901,959.930000000000,1.000190430000
1385617918,959.900000000000,0.099518440000
1385617918,959.900000000000,0.032101220000
1385617936,959.920000000000,0.038149110000
1385617936,959.930000000000,1.962050890000
1385617940,959.930000000000,0.602940600000
1385617960,959.900000000000,0.250000000000
1385617968,959.930000000000,0.130789120000
1385617970,959.930000000000,0.100000000000
1385617991,959.950000000000,0.280900050000
1385617999,959.900000000000,0.018993970000
1385618024,959.900000000000,0.004010320000
1385618026,959.900000000000,0.216995710000
1385618026,959.940000000000,0.106490350000
1385618026,959.940000000000,0.293185110000
1385618026,959.950000000000,0.383528830000
1385618040,955.050000000000,0.500200000000
1385618084,955.050000000000,0.499800000000
1385618109,958.140000000000,0.057000000000
1385618109,958.900000000000,0.006906720000
1385618111,958.900000000000,0.052093280000
1385618111,959.650000000000,0.066551120000
1385618111,959.660000000000,0.012146770000
1385618130,959.660000000000,0.047853230000
1385618130,959.950000000000,0.477660030000
1385618153,959.650000000000,0.071818570000
1385618164,959.650000000000,0.020108310000
1385618167,959.940000000000,0.019898110000
1385618167,959.950000000000,0.575593590000
1385618173,959.650000000000,4.340780000000
1385618182,959.650000000000,0.035578430000
1385618195,959.640000000000,0.030120000000
1385618225,959.640000000000,0.007794160000
1385618225,959.650000000000,0.022325840000
1385618234,959.650000000000,0.130788770000
1385618258,959.650000000000,1.811306960000
1385618261,959.650000000000,0.983034730000
1385618265,958.000000000000,0.025100000000
1385618277,955.060000000000,0.100900000000
1385618311,958.000000000000,0.393931960000
1385618322,958.000000000000,0.500015660000
1385618325,958.000000000000,0.097917650000
1385618325,958.000000000000,0.402098010000
1385618339,958.000000000000,1.314933200000
1385618346,958.000000000000,0.282968790000
1385618346,959.940000000000,0.000578530000
1385618355,959.940000000000,0.011695940000
1385618355,959.950000000000,0.022395690000
1385618355,959.980000000000,0.294054560000
1385618364,959.930000000000,0.101741980000
1385618365,959.980000000000,1.792150000000
1385618365,959.990000000000,0.106308020000
1385618367,959.990000000000,0.038694330000
1385618382,959.950000000000,0.030442780000
1385618395,959.930000000000,0.097746120000
1385618395,959.950000000000,0.462812070000
1385618395,959.950000000000,0.194280950000
1385618425,959.940000000000,0.096310420000
1385618425,959.950000000000,0.298973900000
1385618425,959.990000000000,1.010435150000
1385618425,959.990000000000,0.250000000000
1385618425,959.990000000000,0.344480530000
1385618430,957.850000000000,0.049000000000
1385618454,957.850000000000,2.830860000000
1385618490,959.400000000000,0.052000000000
1385618490,959.990000000000,5.655519470000
1385618490,960.000000000000,39.626105500000
1385618502,960.160000000000,0.051000000000
1385618503,960.160000000000,0.494791660000
1385618503,960.160000000000,0.494796880000
1385618505,960.160000000000,0.273006580000
1385618512,960.000000000000,12.690720000000
1385618519,960.000000000000,0.047000000000
1385618529,960.010000000000,0.034000000000
1385618532,960.160000000000,0.065411850000
1385618536,960.160000000000,0.845082230000
1385618536,960.010000000000,0.160903370000
1385618536,959.990000000000,0.571234300000
1385618536,957.850000000000,0.412640100000
1385618550,960.160000000000,1.919680050000
1385618550,957.850000000000,4.067319960000
1385618554,959.410000000000,0.047000000000
1385618557,960.010000000000,0.119423120000
1385618557,957.850000000000,6.014666880000
1385618593,960.160000000000,0.423561780000
1385618593,960.170000000000,0.049000000000
1385618620,960.500000000000,0.262361560000
1385618624,960.490000000000,0.494565270000
1385618624,960.490000000000,0.032872950000
1385618639,960.490000000000,0.262222520000
1385618671,960.480000000000,0.032093180000
1385618682,958.010000000000,0.010483560000
1385618683,958.010000000000,0.500005210000
1385618708,958.010000000000,0.393725130000
1385618708,958.010000000000,2.095786100000
1385618720,960.470000000000,0.156630180000
1385618763,960.170000000000,0.040000000000
1385618763,960.470000000000,0.016103720000
1385618763,960.490000000000,0.199469800000
1385618764,960.500000000000,0.401156660000
1385618770,960.460000000000,0.655312010000
1385618788,960.470000000000,4.072940000000
1385618796,960.480000000000,0.011506720000
1385618796,960.500000000000,9.988493280000
1385618802,960.470000000000,5.271747990000
1385618803,960.470000000000,0.251000000000
1385618808,960.470000000000,0.030120000000
1385618812,960.470000000000,0.032093190000
1385618819,960.470000000000,0.200200000000
1385618826,960.470000000000,0.480200000000
1385618829,960.470000000000,0.030120000000
1385618838,960.470000000000,0.030120000000
1385618841,960.470000000000,0.631302400000
1385618854,960.470000000000,0.049106960000
1385618874,960.470000000000,0.715903920000
1385618874,960.170000000000,1.000000000000
1385618874,958.030000000000,0.114126860000
1385618874,958.020000000000,1.169969220000
1385618951,960.500000000000,0.502000000000
1385618983,960.500000000000,0.255730450000
1385618990,960.500000000000,18.781796160000
1385619027,960.830000000000,0.112654100000
1385619027,960.840000000000,0.121585530000
1385619027,960.850000000000,7.669974270000
1385619040,958.040000000000,0.013833310000
1385619052,958.040000000000,1.000200000000
1385619059,958.040000000000,0.393725130000
1385619063,958.040000000000,7.806962570000
1385619128,960.850000000000,0.030120000000
1385619135,960.850000000000,0.130720040000
1385619149,960.850000000000,0.005020000000
1385619229,960.840000000000,0.011274190000
1385619229,960.850000000000,0.367693810000
1385619230,958.050000000000,0.194370640000
1385619231,958.050000000000,0.166038940000
1385619231,958.040000000000,3.674680420000
1385619242,958.040000000000,2.000000000000
1385619244,960.850000000000,0.608337200000
1385619315,960.840000000000,0.370579910000
1385619315,960.850000000000,0.131420090000
1385619326,960.850000000000,0.030120000000
1385619362,958.050000000000,0.029900000000
1385619374,960.850000000000,0.030120000000
1385619402,960.000000000000,0.500244790000
1385619402,960.000000000000,0.500244790000
1385619404,960.000000000000,0.020200000000
1385619425,960.000000000000,0.075200000000
1385619461,959.290000000000,0.044809260000
1385619461,958.940000000000,0.054990740000
1385619473,960.000000000000,0.030120000000
1385619524,959.990000000000,0.032323720000
1385619532,959.990000000000,0.095810220000
1385619534,959.990000000000,0.371871270000
1385619534,958.950000000000,0.134151250000
1385619534,958.950000000000,0.074579920000
1385619534,958.050000000000,0.074588330000
1385619534,958.040000000000,3.235709230000
1385619545,960.000000000000,0.090200000000
1385619568,959.990000000000,0.232013910000
1385619568,960.000000000000,0.350607090000
1385619577,960.000000000000,7.433183330000
1385619582,960.500000000000,0.011458340000
1385619585,960.000000000000,0.099800000000
1385619595,960.000000000000,0.192962290000
1385619597,960.000000000000,2.055850000000
1385619627,960.010000000000,0.390865790000
1385619627,960.000000000000,0.218204380000
1385619627,958.040000000000,0.772769830000
1385619633,960.500000000000,0.015060000000
1385619640,960.500000000000,0.030120000000
1385619664,960.010000000000,0.095629510000
1385619671,960.010000000000,0.214940140000
1385619671,958.040000000000,5.941884960000
1385619671,958.020000000000,0.161914900000
1385619678,958.020000000000,0.668115880000
1385619678,958.000000000000,0.500000000000
1385619678,957.760000000000,0.033000000000
1385619678,957.000000000000,0.027000000000
1385619678,956.240000000000,0.038000000000
1385619678,955.480000000000,0.037000000000
1385619679,955.080000000000,0.086954120000
1385619694,960.000000000000,0.010664200000
1385619703,960.000000000000,0.034585800000
1385619704,960.000000000000,0.465414200000
1385619705,956.240000000000,0.040000000000
1385619705,955.480000000000,0.041000000000
1385619705,955.080000000000,24.213594230000
1385619722,960.010000000000,0.030120000000
1385619778,955.100000000000,0.100000000000
1385619812,959.980000000000,0.300000000000
1385619821,959.970000000000,1.000114590000
1385619824,955.100000000000,0.100000000000
1385619844,959.960000000000,0.130707650000
1385619872,959.950000000000,0.182602830000
1385619872,959.960000000000,0.435769970000
1385619875,955.100000000000,0.099800000000
1385619883,959.950000000000,0.156213610000
1385619885,959.950000000000,0.200000000000
1385619889,959.950000000000,0.099800000000
1385619901,959.950000000000,0.043986390000
1385619922,955.110000000000,0.011439420000
1385619922,955.100000000000,0.088360580000
1385619967,959.940000000000,0.020200000000
1385619990,959.940000000000,0.030120000000
1385620041,959.930000000000,0.421176540000
1385620053,955.520000000000,0.165371630000
1385620062,955.520000000000,0.501794830000
1385620062,955.520000000000,0.501323890000
1385620078,955.520000000000,0.050200000000
1385620078,955.520000000000,0.011187620000
1385620112,955.520000000000,0.560584810000
1385620124,955.520000000000,0.501323890000
1385620124,955.520000000000,0.501323890000
1385620136,955.520000000000,0.380096700000
1385620140,955.520000000000,0.326792740000
1385620154,959.920000000000,0.145385850000
1385620154,959.920000000000,0.117191590000
1385620167,955.520000000000,0.099800000000
1385620189,959.910000000000,0.080200000000
1385620208,957.430000000000,0.030120000000
1385620208,955.130000000000,0.069680000000
1385620208,955.130000000000,0.012581050000
1385620208,955.090000000000,0.247240930000
1385620210,959.890000000000,0.021215450000
1385620210,959.900000000000,0.010921170000
1385620221,959.900000000000,0.027119410000
1385620221,959.910000000000,2.136410000000
1385620222,959.910000000000,0.012772550000
1385620222,959.920000000000,0.345385040000
1385620224,959.900000000000,0.130896970000
1385620307,959.890000000000,0.038677260000
1385620307,959.900000000000,2.069103030000
1385620307,959.900000000000,7.892219710000
1385620355,959.890000000000,0.028943700000
1385620377,959.890000000000,0.019500450000
1385620418,959.890000000000,0.051555850000
1385620424,959.890000000000,0.500000000000
1385620424,959.890000000000,0.406213340000
1385620449,959.000000000000,0.030120000000
1385620471,955.520000000000,0.361698340000
1385620471,955.520000000000,0.131685390000
1385620471,955.100000000000,0.131793440000
1385620472,955.050000000000,0.001817720000
1385620472,955.050000000000,0.501560130000
1385620472,954.720000000000,0.039000000000
1385620472,953.960000000000,0.041000000000
1385620472,953.200000000000,0.017000000000
1385620472,952.440000000000,0.037000000000
1385620472,951.680000000000,0.039000000000
1385620472,950.920000000000,0.026000000000
1385620472,950.150000000000,0.037000000000
1385620472,950.000000000000,0.050644980000
1385620476,958.990000000000,0.065009410000
1385620502,955.520000000000,0.056013610000
1385620508,958.990000000000,0.137000000000
1385620522,958.990000000000,0.500276600000
1385620557,958.000000000000,0.502000000000
1385620585,950.010000000000,4.850450000000
1385620603,955.530000000000,0.500000000000
1385620642,957.990000000000,0.143572000000
1385620643,955.530000000000,0.001313410000
1385620643,955.530000000000,0.098686590000
1385620662,955.540000000000,0.011001300000
1385620663,955.540000000000,0.500026100000
1385620663,955.540000000000,0.500026100000
1385620684,955.540000000000,0.030120000000
1385620692,955.530000000000,0.402626820000
1385620692,950.030000000000,0.035226170000
1385620692,950.020000000000,3.856875530000
1385620692,950.000000000000,0.029355020000
1385620692,950.000000000000,8.011316460000
1385620709,955.540000000000,0.260334470000
1385620723,955.540000000000,0.501297700000
1385620723,955.540000000000,0.501297700000
1385620729,951.000000000000,10.000000000000
1385620729,950.030000000000,0.040415140000
1385620729,950.000000000000,1.137870770000
1385620732,950.000000000000,0.850812770000
1385620732,949.390000000000,0.036000000000
1385620732,948.630000000000,0.036000000000
1385620732,948.210000000000,2.200000000000
1385620732,948.190000000000,5.724357230000
1385620779,955.540000000000,0.001046530000
1385620814,955.540000000000,3.737080910000
1385620822,955.540000000000,10.000000000000
1385620822,955.540000000000,0.154050000000
1385620827,955.540000000000,8.924730000000
1385620844,957.160000000000,0.052000000000
1385620865,957.920000000000,0.054000000000
1385620884,957.920000000000,0.057000000000
1385620897,958.670000000000,0.146279400000
1385620897,958.680000000000,0.056000000000
1385620897,958.970000000000,0.357982600000
1385620901,957.920000000000,0.047000000000
1385620913,958.660000000000,0.107290990000
1385620913,958.680000000000,0.104939570000
1385620914,958.970000000000,0.289769440000
1385620967,957.920000000000,0.044753210000
1385620968,957.170000000000,0.053312770000
1385620968,957.170000000000,0.061905260000
1385620968,957.160000000000,0.240028760000
1385620968,957.160000000000,0.050000000000
1385621024,958.940000000000,0.057489900000
1385621024,958.940000000000,0.442510100000
1385621041,958.900000000000,0.020200000000
1385621054,958.900000000000,0.398550420000
1385621127,957.170000000000,0.050000000000
1385621158,958.880000000000,0.045510470000
1385621164,958.880000000000,0.104256070000
1385621175,958.880000000000,0.400000000000
1385621187,958.880000000000,0.472363440000
1385621187,957.170000000000,0.059610400000
1385621187,957.170000000000,0.103330110000
1385621187,957.160000000000,0.158420490000
1385621187,957.160000000000,0.500444020000
1385621187,955.550000000000,0.100000000000
1385621187,955.540000000000,0.232401540000
1385621193,958.890000000000,0.026104000000
1385621212,958.870000000000,0.099341350000
1385621212,958.880000000000,0.463165050000
1385621228,958.880000000000,0.088259220000
1385621260,958.880000000000,0.435820960000
1385621277,958.870000000000,1.308605000000
1385621298,957.190000000000,0.039367630000
1385621371,958.860000000000,0.037908820000
1385621371,958.870000000000,0.020727930000
1385621388,958.870000000000,0.770175050000
1385621388,957.210000000000,0.075317460000
1385621388,955.550000000000,0.076518780000
1385621388,955.540000000000,0.279748710000
1385621393,958.860000000000,0.698621270000
1385621425,955.540000000000,0.698621270000
1385621456,958.880000000000,0.030120000000
1385621463,958.880000000000,23.982134770000
1385621487,958.880000000000,3.150860000000
1385621491,958.900000000000,0.030120000000
1385621548,958.900000000000,0.419908220000
1385621557,958.900000000000,0.577422000000
1385621572,958.880000000000,0.964149810000
1385621578,958.880000000000,0.140883110000
1385621585,958.880000000000,2.391685830000
1385621585,958.900000000000,20.051572060000
1385621622,958.900000000000,0.003987150000
1385621642,955.570000000000,0.073042920000
1385621642,955.570000000000,0.074503910000
1385621682,955.570000000000,0.501731950000
1385621685,955.570000000000,0.350721220000
1385621744,958.680000000000,0.047000000000
1385621772,958.880000000000,0.068800000000
1385621799,958.880000000000,0.069543220000
1385621813,958.900000000000,2.050000000000
1385621827,958.890000000000,0.878419350000
1385621827,958.900000000000,5.985663520000
1385621827,958.990000000000,3.135917130000
1385621828,958.890000000000,0.207531630000
1385621829,958.880000000000,9.082088370000
1385621846,958.990000000000,0.250000000000
1385621848,958.990000000000,0.911796860000
1385621893,958.990000000000,0.126191020000
1385621910,958.990000000000,0.353048520000
1385621913,958.990000000000,20.000000000000
1385621924,958.990000000000,0.500000000000
1385621937,958.880000000000,16.868412630000
1385621937,958.680000000000,0.453099090000
1385621937,956.010000000000,0.177662790000
1385621937,956.000000000000,0.560815890000
1385621937,955.570000000000,0.151010730000
1385621937,955.210000000000,1.788998870000
1385621982,958.000000000000,0.500459290000
1385621982,958.000000000000,0.500459290000
1385622026,958.000000000000,4.799081420000
1385622026,958.990000000000,1.850918580000
1385622032,955.210000000000,11.459072230000
1385622036,954.500000000000,0.364337340000
1385622036,953.160000000000,0.037000000000
1385622037,952.400000000000,0.033000000000
1385622037,952.000000000000,0.100000000000
1385622037,951.640000000000,0.023000000000
1385622037,950.880000000000,0.038000000000
1385622037,950.260000000000,3.105617050000
1385622037,950.260000000000,1.096295610000
1385622094,958.010000000000,0.012154330000
1385622102,958.010000000000,0.017745670000
1385622118,958.880000000000,0.553557600000
1385622203,958.880000000000,0.446442400000
1385622215,958.990000000000,2.168063190000
1385622215,959.000000000000,2.340972810000
1385622239,958.880000000000,36.855372930000
1385622239,958.020000000000,0.020573370000
1385622239,958.020000000000,0.022715540000
1385622239,958.010000000000,0.482254330000
1385622239,950.880000000000,0.023000000000
1385622240,950.270000000000,5.544318540000
1385622240,950.270000000000,1.841250640000
1385622240,950.250000000000,5.737224650000
1385622249,950.270000000000,0.242625690000
1385622252,959.000000000000,0.347841500000
1385622254,950.880000000000,1.250000000000
1385622256,950.880000000000,5.700267120000
1385622256,950.270000000000,0.850061310000
1385622256,950.250000000000,1.168651570000
1385622268,950.880000000000,0.023000000000
1385622268,950.250000000000,7.555440000000
1385622277,950.250000000000,0.038683780000
1385622277,950.120000000000,0.039000000000
1385622277,950.100000000000,0.726555090000
1385622278,950.050000000000,0.478001130000
1385622283,950.880000000000,0.026411890000
1385622287,950.880000000000,0.477794740000
1385622287,950.880000000000,0.503754420000
1385622287,950.050000000000,0.021998870000
1385622287,950.000000000000,0.077000000000
1385622287,950.000000000000,0.650281970000
1385622296,950.000000000000,0.349718030000
1385622296,949.370000000000,0.041000000000
1385622297,948.890000000000,0.150000000000
1385622297,948.620000000000,0.021000000000
1385622297,948.210000000000,0.688281970000
1385622346,958.680000000000,0.051000000000
1385622359,958.680000000000,0.055000000000
1385622361,958.680000000000,2.894000000000
1385622361,958.680000000000,0.062550000000
1385622366,958.680000000000,0.173597620000
1385622373,950.120000000000,0.013000000000
1385622373,948.230000000000,0.328940000000
1385622373,948.220000000000,1.528716310000
1385622373,948.220000000000,0.737803690000
1385622381,950.130000000000,1.020000000000
1385622381,948.380000000000,1.480030000000
1385622403,957.920000000000,0.056000000000
1385622410,958.670000000000,0.160055080000
1385622418,957.920000000000,0.049000000000
1385622424,958.680000000000,0.070315430000
1385622425,957.920000000000,0.395041760000
1385622425,957.920000000000,0.500041760000
1385622425,948.620000000000,0.027000000000
1385622425,948.390000000000,0.714656480000
1385622448,948.390000000000,0.087800000000
1385622463,957.920000000000,0.050000000000
1385622478,957.920000000000,0.450041760000
1385622479,957.920000000000,0.049958240000
1385622483,957.920000000000,0.046000000000
1385622487,958.000000000000,0.568022700000
1385622495,957.920000000000,0.404083520000
1385622495,949.000000000000,0.724386480000
1385622524,957.920000000000,0.046000000000
1385622548,957.920000000000,0.041000000000
1385622575,957.920000000000,0.042000000000
1385622583,958.000000000000,0.255762490000
1385622589,957.920000000000,0.371041760000
1385622589,957.920000000000,0.500041760000
1385622595,957.920000000000,0.884003430000
1385622595,958.000000000000,7.115996570000
1385622630,958.000000000000,0.103862210000
1385622708,958.000000000000,0.436356030000
1385622837,958.000000000000,0.113710120000
1385622866,958.650000000000,0.085446210000
1385622866,958.660000000000,0.513222690000
1385622878,958.660000000000,0.479554790000
1385622886,958.000000000000,0.250000000000
1385622888,958.000000000000,2.325205250000
1385622903,958.000000000000,0.126471810000
1385622942,957.990000000000,0.273335080000
1385622952,958.000000000000,0.030120000000
1385622967,957.990000000000,0.069470710000
1385622978,957.990000000000,0.157199430000
1385622978,957.990000000000,0.116135650000
1385623005,958.000000000000,0.500000000000
1385623013,957.990000000000,0.383869570000
1385623065,957.990000000000,0.500000000000
1385623074,957.980000000000,0.421699830000
1385623089,956.200000000000,0.017000000000
1385623089,955.450000000000,0.038120320000
1385623098,957.980000000000,0.030120000000
1385623098,957.980000000000,0.013507590000
1385623103,955.450000000000,0.047116730000
1385623105,955.450000000000,0.017000000000
1385623112,955.450000000000,0.030120000000
1385623123,955.450000000000,0.501292580000
1385623123,955.450000000000,0.501292580000
1385623126,955.450000000000,1.018308540000
1385623128,957.980000000000,1.461337500000
1385623128,958.000000000000,0.222742500000
1385623133,958.000000000000,0.519321500000
1385623184,958.000000000000,0.011512900000
1385623287,957.990000000000,0.109300200000
1385623287,958.000000000000,0.421164200000
1385623296,958.000000000000,0.121858030000
1385623322,957.980000000000,0.010570430000
1385623342,958.000000000000,0.521603810000
1385623423,958.500000000000,0.494846110000
1385623424,958.500000000000,0.494846110000
1385623491,958.680000000000,2.557088910000
1385623507,958.680000000000,0.361976880000
1385623519,958.680000000000,0.266081830000
1385623543,958.680000000000,0.461032540000
1385623543,958.680000000000,0.033924070000
1385623600,958.680000000000,2.461037750000
1385623600,958.510000000000,0.073786760000
1385623601,957.990000000000,0.022732280000
1385623601,957.980000000000,0.086891160000
1385623601,955.450000000000,2.706836680000
1385623601,955.450000000000,0.028604320000
1385623601,955.450000000000,0.389371050000
1385623675,959.000000000000,0.590817800000
1385623695,956.000000000000,0.100080030000
1385623695,956.000000000000,0.239000000000
1385623720,956.000000000000,0.680919970000
1385623742,956.000000000000,3.549080030000
1385623742,958.990000000000,0.149757210000
1385623742,959.000000000000,6.301162760000
1385623751,955.460000000000,0.010486660000
1385623768,955.460000000000,1.007305380000
1385623782,955.460000000000,0.141001720000
1385623784,955.460000000000,0.501685050000
1385623784,955.460000000000,0.501590860000
1385623789,955.460000000000,0.522470850000
1385623810,955.460000000000,0.400000000000
1385623842,955.460000000000,0.501590860000
1385623842,955.460000000000,0.501329200000
1385623904,955.460000000000,0.501287340000
1385623904,955.460000000000,0.501250710000
1385623908,955.460000000000,3.991334020000
1385623913,955.460000000000,0.264616790000
1385623933,955.460000000000,0.075594410000
1385623938,957.000000000000,0.931390500000
1385623939,958.790000000000,0.125725210000
1385623939,958.790000000000,0.058834290000
1385623950,958.790000000000,0.056154930000
1385623950,958.790000000000,2.200000000000
1385623982,958.800000000000,0.007000000000
1385624036,958.990000000000,2.361670690000
1385624036,959.000000000000,0.770008310000
1385624066,959.000000000000,0.003012000000
1385624081,955.500000000000,0.050000000000
1385624081,955.470000000000,0.010828480000
1385624081,955.460000000000,1.659788800000
1385624081,955.450000000000,0.786772720000
1385624084,959.000000000000,0.030120000000
1385624089,959.000000000000,0.012737710000
1385624093,955.450000000000,0.323856230000
1385624093,955.450000000000,0.082000000000
1385624104,952.660000000000,0.100000000000
1385624120,952.670000000000,0.100000000000
1385624126,955.450000000000,0.001046630000
1385624137,952.670000000000,0.017621250000
1385624137,952.660000000000,0.045623830000
1385624137,951.310000000000,0.036754920000
1385624143,955.450000000000,0.501753100000
1385624145,955.450000000000,0.091344040000
1385624158,955.450000000000,0.153975350000
1385624174,955.450000000000,0.256433710000
1385624184,952.000000000000,0.013401550000
1385624193,951.400000000000,0.050000000000
1385624193,951.310000000000,0.019163470000
1385624197,951.310000000000,0.100000000000
1385624203,952.000000000000,0.503072480000
1385624203,952.000000000000,0.502993700000
1385624206,952.000000000000,0.379201680000
1385624215,952.000000000000,0.020847570000
1385624217,952.000000000000,1.991790000000
1385624243,952.000000000000,27.733193280000
1385624252,952.000000000000,5.000000000000
1385624263,952.000000000000,0.502914920000
1385624264,952.000000000000,0.502888660000
1385624273,952.000000000000,0.401013600000
1385624287,952.000000000000,4.000000000000
1385624294,952.000000000000,4.470000000000
1385624296,952.000000000000,3.722248850000
1385624296,952.000000000000,2.777751150000
1385624303,952.000000000000,0.382485530000
1385624340,956.420000000000,0.027000000000
1385624340,958.650000000000,0.139905290000
1385624340,958.660000000000,0.042476660000
1385624340,958.990000000000,0.338332550000
1385624351,952.010000000000,0.020000000000
1385624383,957.000000000000,0.027000000000
1385624405,957.000000000000,0.473240330000
1385624405,957.000000000000,0.500240330000
1385624405,952.340000000000,0.026519340000
1385624436,957.000000000000,0.208066880000
1385624443,957.000000000000,0.500235110000
1385624443,957.000000000000,0.100000000000
1385624443,957.000000000000,0.191698010000
1385624455,957.580000000000,0.027000000000
1385624455,957.910000000000,0.018371600000
1385624455,957.910000000000,0.036538950000
1385624455,957.920000000000,0.018089450000
1385624456,957.000000000000,0.308537100000
1385624457,954.050000000000,0.031000000000
1385624457,953.480000000000,0.032000000000
1385624457,952.910000000000,0.033000000000
1385624458,952.910000000000,0.086943770000
1385624467,952.910000000000,0.033000000000
1385624470,952.900000000000,0.032000000000
1385624474,952.900000000000,0.031000000000
1385624502,952.900000000000,0.480378700000
1385624531,952.900000000000,0.022003500000
1385624531,952.900000000000,0.502382200000
1385624531,952.340000000000,0.028000000000
1385624531,952.230000000000,0.087312870000
1385624531,952.220000000000,0.030000000000
1385624531,952.010000000000,0.177970600000
1385624531,952.010000000000,0.222330830000
1385624533,952.910000000000,0.173311230000
1385624555,952.360000000000,0.100000000000
1385624563,952.910000000000,0.302207900000
1385624623,954.170000000000,0.030000000000
1385624651,954.170000000000,0.471598250000
1385624652,954.170000000000,0.501582530000
1385624657,954.170000000000,0.129158650000
1385624683,954.170000000000,0.128660570000
1385624742,954.720000000000,0.080902050000
1385624765,955.310000000000,0.031000000000
1385624784,955.870000000000,0.035851250000
1385624784,955.880000000000,0.032000000000
1385624784,956.450000000000,0.032148750000
1385624798,956.450000000000,0.000851250000
1385624798,957.020000000000,0.027000000000
1385624798,957.590000000000,0.028000000000
1385624798,957.910000000000,0.044148750000
1385624814,957.910000000000,0.100000000000
1385624837,955.870000000000,0.055295850000
1385624844,957.340000000000,1.000000000000
1385624844,957.900000000000,0.027020130000
1385624844,957.910000000000,2.100000000000
1385624845,957.910000000000,1.973437090000
1385624845,957.910000000000,2.200000000000
1385624845,957.920000000000,1.219512780000
1385624864,957.910000000000,0.042302460000
1385624871,957.910000000000,0.462601940000
1385624923,957.890000000000,0.173311230000
1385624933,957.890000000000,0.326699210000
1385624938,955.870000000000,0.100000000000
1385624942,957.570000000000,0.435698560000
1385624952,957.570000000000,0.012225220000
1385624970,957.890000000000,0.011695880000
1385624973,957.890000000000,0.064161850000
1385624983,957.570000000000,0.020448850000
1385624988,957.890000000000,0.520418200000
1385624994,957.570000000000,0.145639920000
1385625025,957.560000000000,0.037877520000
1385625044,957.570000000000,0.500000000000
1385625047,957.560000000000,0.175143070000
1385625047,955.870000000000,0.032985650000
1385625047,955.320000000000,0.126688700000
1385625047,955.310000000000,0.219000000000
1385625048,954.740000000000,0.506652580000
1385625066,954.740000000000,0.393347420000
1385625066,954.720000000000,0.420381050000
1385625066,954.720000000000,0.501194070000
1385625066,954.170000000000,0.096427460000
1385625066,954.170000000000,0.100000000000
1385625080,954.750000000000,0.100000000000
1385625083,954.750000000000,0.030497430000
1385625083,954.170000000000,0.176484020000
1385625083,954.170000000000,0.501572050000
1385625083,953.480000000000,0.029000000000
1385625083,952.910000000000,0.200163780000
1385625083,952.910000000000,0.502371680000
1385625083,952.910000000000,0.031000000000
1385625083,952.340000000000,0.028000000000
1385625083,952.100000000000,0.110000000000
1385625084,952.020000000000,1.869561560000
1385625084,952.010000000000,4.037289480000
1385625098,952.010000000000,0.100000000000
1385625102,952.010000000000,1.160000000000
1385625103,957.500000000000,0.100000000000
1385625210,957.500000000000,0.400031330000
1385625223,957.500000000000,0.500000000000
1385625223,957.500000000000,0.003995890000
1385625232,957.500000000000,1.000000000000
1385625247,953.010000000000,0.010462540000
1385625273,953.000000000000,1.000000000000
1385625283,953.000000000000,0.502098640000
1385625284,953.000000000000,0.502082900000
1385625285,952.010000000000,4.480379690000
1385625288,952.000000000000,0.050394120000
1385625297,951.770000000000,0.028000000000
1385625297,951.200000000000,0.036000000000
1385625297,951.100000000000,0.030000000000
1385625297,950.620000000000,0.006000000000
1385625305,952.000000000000,0.180585720000
1385625306,950.620000000000,0.028000000000
1385625312,950.620000000000,0.030000000000
1385625312,950.620000000000,0.049925700000
1385625319,950.620000000000,0.692074300000
1385625331,952.000000000000,0.013304060000
1385625334,951.190000000000,0.028000000000
1385625334,950.620000000000,0.672000000000
1385625349,953.000000000000,0.086516260000
1385625368,952.460000000000,0.029000000000
1385625371,952.460000000000,0.474433220000
1385625373,952.460000000000,0.025566780000
1385625373,953.000000000000,0.622433920000
1385625402,952.460000000000,0.029000000000
1385625409,953.000000000000,0.007500000000
1385625444,953.000000000000,0.100000000000
1385625458,953.000000000000,0.595478280000
1385625461,953.010000000000,0.100000000000
1385625463,953.010000000000,0.189537460000
1385625464,953.010000000000,0.312393260000
1385625464,953.010000000000,0.501925480000
1385625464,953.000000000000,1.560154210000
1385625490,953.000000000000,0.500000000000
1385625523,954.740000000000,0.019000000000
1385625537,955.310000000000,0.028000000000
1385625537,955.700000000000,0.072000000000
1385625553,955.310000000000,0.031000000000
1385625553,955.700000000000,0.069000000000
1385625584,955.310000000000,0.029000000000
1385625584,955.880000000000,0.029000000000
1385625602,955.880000000000,0.442413230000
1385625602,955.880000000000,0.500376620000
1385625604,954.750000000000,0.069746750000
1385625604,954.750000000000,5.000000000000
1385625604,954.750000000000,0.073720390000
1385625604,954.740000000000,0.482010750000
1385625604,954.740000000000,0.501010750000
1385625604,953.000000000000,33.873511360000
1385625631,953.000000000000,0.531888000000
1385625645,955.310000000000,0.029000000000
1385625656,955.880000000000,0.004000000000
1385625662,955.310000000000,0.471638540000
1385625662,955.310000000000,0.500633300000
1385625662,954.760000000000,0.078515650000
1385625662,953.010000000000,0.170362510000
1385625703,955.310000000000,0.500486750000
1385625703,955.310000000000,0.500481520000
1385625725,953.020000000000,0.300000000000
1385625741,953.010000000000,0.510050070000
1385625741,953.000000000000,2.284349930000
1385625744,953.020000000000,0.530262500000
1385625760,953.020000000000,0.119639460000
1385625787,953.460000000000,0.031000000000
1385625787,953.020000000000,0.823194880000
1385625787,953.020000000000,0.501668380000
1385625787,953.020000000000,0.501668380000
1385625787,953.020000000000,0.013819890000
1385625801,953.010000000000,10.000000000000
1385625801,953.000000000000,3.381900000000
1385625807,953.020000000000,0.031000000000
1385625817,953.020000000000,0.021371640000
1385625824,953.020000000000,0.501668380000
1385625824,953.020000000000,0.501631660000
1385625828,953.020000000000,0.030120000000
1385625831,953.020000000000,0.017000000000
1385625831,953.020000000000,2.000000000000
1385625838,953.020000000000,0.028000000000
1385625842,953.020000000000,1.000000000000
1385625847,953.020000000000,0.037861120000
1385625853,953.000000000000,0.039840960000
1385625859,953.020000000000,0.020000000000
1385625863,953.020000000000,1.008581070000
1385625864,956.270000000000,0.187120260000
1385625864,956.280000000000,0.300000000000
1385625864,956.500000000000,7.200227490000
1385625864,957.500000000000,0.095972780000
1385625864,957.500000000000,4.000000000000
1385625864,957.900000000000,3.151314000000
1385625884,958.020000000000,1.314390000000
1385625884,958.020000000000,0.160466910000
1385625888,958.740000000000,0.027000000000
1385625888,958.990000000000,3.937398060000
1385625888,958.990000000000,0.462601940000
1385625888,958.990000000000,1.737398060000
1385625888,958.990000000000,2.200000000000
1385625889,959.000000000000,1.635601940000
1385625897,958.020000000000,0.582407640000
1385625922,953.010000000000,0.352739370000
1385625922,953.000000000000,8.205410670000
1385625933,956.420000000000,0.649798210000
1385625942,956.420000000000,0.500836450000
1385625963,956.410000000000,0.265436320000
1385625975,956.410000000000,2.792007660000
1385625976,953.030000000000,0.020002340000
1385626000,956.400000000000,0.218037310000
1385626000,956.420000000000,0.303366090000
1385626022,953.030000000000,0.074664140000
1385626022,953.030000000000,0.458400230000
1385626046,953.030000000000,0.586935630000
1385626047,959.000000000000,9.377871460000
1385626082,956.410000000000,0.317702980000
1385626087,956.410000000000,0.256709750000
1385626096,956.410000000000,2.627480000000
1385626101,956.410000000000,0.268784070000
1385626101,953.040000000000,2.000000000000
1385626101,953.030000000000,0.144765930000
1385626102,958.620000000000,0.014196010000
1385626132,953.050000000000,0.517397060000
1385626132,953.030000000000,1.230866230000
1385626154,958.610000000000,0.275252200000
1385626154,958.620000000000,0.144747800000
1385626159,958.610000000000,0.340641880000
1385626159,958.620000000000,1.846648180000
1385626164,958.620000000000,0.008000000000
1385626184,958.620000000000,0.257066720000
1385626191,958.610000000000,0.273697250000
1385626192,958.620000000000,0.729341290000
1385626192,959.000000000000,13.996961460000
1385626224,959.000000000000,0.014114000000
1385626233,959.000000000000,11.464775810000
1385626289,956.880000000000,0.014108010000
1385626310,959.000000000000,0.030120000000
1385626321,959.000000000000,0.207591240000
1385626337,959.000000000000,2.907278850000
1385626338,959.900000000000,1.408328640000
1385626338,959.900000000000,1.000000000000
1385626338,959.980000000000,0.010000000000
1385626338,959.990000000000,0.197970600000
1385626338,960.000000000000,9.417963570000
1385626347,956.920000000000,0.800000000000
1385626347,960.000000000000,0.926781250000
1385626352,956.920000000000,0.800000000000
1385626355,959.000000000000,0.900000000000
1385626368,960.000000000000,5.922770000000
1385626372,959.000000000000,0.800000000000
1385626376,959.000000000000,0.020000000000
1385626386,959.000000000000,0.117028150000
1385626421,959.990000000000,0.010641290000
1385626422,959.990000000000,100.000000000000
1385626428,960.000000000000,12.541395830000
1385626436,959.990000000000,1.546447910000
1385626440,960.000000000000,171.191089350000
1385626440,960.000000000000,0.236147620000
1385626446,960.000000000000,0.025615780000
1385626452,960.010000000000,0.169880000000
1385626455,960.010000000000,0.078784080000
1385626455,960.000000000000,9.425495920000
1385626458,960.000000000000,2.121651330000
1385626458,960.000000000000,10.000000000000
1385626458,960.000000000000,0.889223500000
1385626458,959.990000000000,3.703225170000
1385626469,959.990000000000,0.010000000000
1385626478,960.410000000000,1.168387780000
1385626478,960.420000000000,0.050000000000
1385626478,960.640000000000,0.028578150000
1385626478,960.650000000000,0.245302720000
1385626478,960.850000000000,11.507731350000
1385626484,959.990000000000,0.494802030000
1385626484,959.990000000000,0.494822860000
1385626513,960.850000000000,22.872199400000
1385626527,960.870000000000,0.033255090000
1385626542,960.870000000000,0.494406120000
1385626542,960.870000000000,0.472994450000
1385626551,960.850000000000,5.227450000000
1385626557,960.870000000000,0.021484510000
1385626557,962.000000000000,0.636875000000
1385626565,962.000000000000,0.841640490000
1385626565,960.850000000000,4.258359510000
1385626578,962.500000000000,0.005208880000
1385626578,962.890000000000,0.139723920000
1385626578,963.000000000000,0.100000000000
1385626578,963.970000000000,0.041738200000
1385626578,965.000000000000,0.320349200000
1385626578,966.000000000000,0.019900000000
1385626578,967.000000000000,4.390559800000
1385626583,967.000000000000,0.762295760000
1385626601,966.390000000000,0.055000000000
1385626602,967.000000000000,5.329786000000
1385626603,963.000000000000,0.493572170000
1385626603,963.000000000000,0.493769470000
1385626611,967.000000000000,13.196980350000
1385626627,966.000000000000,10.000000000000
1385626627,967.000000000000,5.688355730000
1385626663,966.000000000000,0.010351960000
1385626671,966.000000000000,0.482044520000
1385626671,966.000000000000,0.492396480000
1385626671,966.390000000000,0.055000000000
1385626671,967.000000000000,0.590559000000
1385626686,966.000000000000,0.400000000000
1385626691,966.000000000000,0.052000000000
1385626721,966.000000000000,0.264356110000
1385626721,965.000000000000,0.066072530000
1385626721,963.010000000000,1.000000000000
1385626722,962.510000000000,0.100547210000
1385626722,962.500000000000,0.239719480000
1385626722,960.390000000000,0.230000000000
1385626722,960.010000000000,1.091824670000
1385626737,966.000000000000,0.154689440000
1385626783,965.000000000000,0.500518130000
1385626783,965.000000000000,0.500518130000
1385626783,965.000000000000,0.011458100000
1385626786,965.000000000000,1.625119170000
1385626798,960.500000000000,1.008000000000
1385626801,960.500000000000,0.876411190000
1385626812,960.500000000000,7.128247810000
1385626813,960.500000000000,0.022415460000
1385626816,960.500000000000,0.522581990000
1385626819,960.020000000000,0.090508680000
1385626820,960.020000000000,0.009491320000
1385626823,960.500000000000,0.764229420000
1385626826,960.500000000000,0.948183230000
1385626828,960.500000000000,0.512649660000
1385626834,960.010000000000,0.100000000000
1385626835,960.500000000000,0.500000000000
1385626845,960.500000000000,0.501301410000
1385626845,960.500000000000,0.500192610000
1385626853,960.010000000000,0.457484810000
1385626871,960.000000000000,0.100000000000
1385626876,960.000000000000,0.171917610000
1385626877,960.010000000000,0.623240990000
1385626882,960.010000000000,0.378183560000
1385626883,960.000000000000,0.500000000000
1385626886,960.000000000000,0.100000000000
1385626901,960.010000000000,0.013304060000
1385626903,960.010000000000,0.500005210000
1385626903,960.010000000000,0.027781370000
1385626906,960.500000000000,0.577861100000
1385626936,960.490000000000,0.083919330000
1385626938,960.500000000000,7.066160000000
1385626948,960.490000000000,7.642099340000
1385626949,960.010000000000,0.472218630000
1385626949,960.000000000000,0.328082390000
1385626949,960.000000000000,0.679572920000
1385626964,960.000000000000,0.500000000000
1385626976,955.840000000000,0.037000000000
1385626978,955.840000000000,0.022000000000
1385626998,955.840000000000,1.056996000000
1385626998,960.000000000000,0.338854000000
1385627008,960.000000000000,0.039172720000
1385627015,960.500000000000,0.956177310000
1385627015,960.500000000000,0.151582690000
1385627037,960.000000000000,3.692171030000
1385627043,960.000000000000,1.000000000000
1385627057,960.000000000000,0.030120000000
1385627057,960.000000000000,5.155427080000
1385627062,960.000000000000,0.122281890000
1385627062,960.490000000000,0.197635110000
1385627062,960.500000000000,0.221553980000
1385627062,965.000000000000,3.914359020000
1385627076,965.000000000000,0.100000000000
1385627092,965.000000000000,0.100000000000
1385627106,965.000000000000,0.100000000000
1385627117,960.000000000000,1.000000000000
1385627127,964.000000000000,1.243315300000
1385627127,964.000000000000,5.123362000000
1385627144,964.000000000000,0.100000000000
1385627176,963.990000000000,0.033472800000
1385627176,964.000000000000,1.619411190000
1385627204,963.990000000000,0.020315210000
1385627204,964.000000000000,0.653885290000
1385627259,963.990000000000,0.018098640000
1385627260,963.990000000000,1.981901360000
1385627273,963.990000000000,1.167010000000
1385627277,960.040000000000,0.100000000000
1385627296,963.990000000000,6.851088640000
1385627296,963.990000000000,0.121192650000
1385627297,964.000000000000,1.260026220000
1385627297,964.000000000000,0.420000000000
1385627297,965.000000000000,1.347692490000
1385627307,960.040000000000,0.048384680000
1385627308,960.040000000000,0.001690880000
1385627308,960.040000000000,0.189500550000
1385627322,960.040000000000,0.207324690000
1385627329,960.040000000000,0.003099200000
1385627333,960.040000000000,0.996900800000
1385627333,960.000000000000,0.803434160000
1385627351,963.980000000000,0.041307910000
1385627378,963.970000000000,0.045729880000
1385627384,963.970000000000,0.493796490000
1385627384,963.970000000000,0.460577370000
1385627386,963.970000000000,0.033219120000
1385627386,964.000000000000,8.433590880000
1385627386,964.000000000000,1.566409120000
1385627386,964.980000000000,0.144246880000
1385627395,963.970000000000,0.006193140000
1385627398,963.970000000000,0.010683490000
1385627398,964.980000000000,0.536165700000
1385627398,964.980000000000,0.016326870000
1385627398,965.000000000000,1.970013940000
1385627435,964.490000000000,0.189500550000
1385627435,964.500000000000,2.999000000000
1385627435,964.990000000000,5.000000000000
1385627435,964.990000000000,0.031935390000
1385627435,965.000000000000,1.779564060000
1385627436,962.000000000000,1.030900000000
1385627436,961.960000000000,0.030120000000
1385627436,960.070000000000,0.016555400000
1385627447,964.000000000000,1.033827800000
1385627454,964.000000000000,2.000000000000
1385627475,963.000000000000,0.051661470000
1385627477,963.000000000000,1.931142000000
1385627500,963.000000000000,0.060200000000
1385627502,960.080000000000,0.100000000000
1385627503,963.000000000000,0.500503630000
1385627510,963.000000000000,7.456492900000
1385627510,964.000000000000,6.966172200000
1385627510,965.000000000000,6.250422000000
1385627510,965.000000000000,0.740000000000
1385627510,966.000000000000,0.337717390000
1385627510,966.000000000000,0.492753620000
1385627510,966.000000000000,0.104930690000
1385627510,966.390000000000,0.270000000000
1385627511,966.990000000000,0.500000000000
1385627511,967.000000000000,16.881511200000
1385627549,960.090000000000,0.099800000000
1385627589,962.990000000000,0.019586330000
1385627589,963.000000000000,0.306501270000
1385627595,961.000000000000,0.099800000000
1385627599,962.990000000000,0.100200000000
1385627606,962.990000000000,0.051762900000
1385627608,962.990000000000,0.048002130000
1385627608,963.000000000000,0.052197870000
1385627613,963.000000000000,0.565191100000
1385627627,963.000000000000,0.058305910000
1385627627,966.900000000000,0.019419540000
1385627635,961.000000000000,0.099800000000
1385627671,966.890000000000,2.025000000000
1385627701,966.880000000000,0.018847490000
1385627722,961.040000000000,0.100000000000
1385627734,961.040000000000,0.051389170000
1385627738,961.040000000000,0.189740390000
1385627749,961.040000000000,0.428604440000
1385627749,961.040000000000,0.500000000000
1385627766,961.040000000000,0.830266000000
1385627799,966.390000000000,0.052000000000
1385627802,966.390000000000,1.073448600000
1385627802,961.040000000000,0.215247190000
1385627802,961.030000000000,2.000000000000
1385627802,961.000000000000,0.800400000000
1385627803,960.210000000000,0.010962450000
1385627803,960.200000000000,8.000000000000
1385627803,960.000000000000,0.456565840000
1385627803,960.000000000000,0.903802080000
1385627803,960.000000000000,0.410000000000
1385627803,960.000000000000,11.129573840000
1385627809,966.380000000000,0.610933200000
1385627865,966.360000000000,0.500015520000
1385627874,966.360000000000,0.031510000000
1385627917,966.350000000000,0.111795040000
1385627918,966.360000000000,4.036994490000
1385627923,962.000000000000,0.494984410000
1385627924,962.000000000000,0.494989600000
1385627936,966.340000000000,0.711864000000
1385627936,966.360000000000,0.431479990000
1385627936,966.380000000000,0.100000000000
1385627937,966.390000000000,0.492559940000
1385627937,966.390000000000,0.492730680000
1385627937,966.850000000000,7.771365390000
1385627957,966.850000000000,0.030120000000
1385627964,966.850000000000,0.166895610000
1385627965,966.850000000000,0.031619000000
1385627966,966.850000000000,0.008381000000
1385627966,966.800000000000,0.491619000000
1385627982,966.850000000000,0.492589330000
1385627982,966.850000000000,0.007410670000
1385627997,966.850000000000,0.158700940000
1385627998,966.800000000000,0.099800000000
1385628007,966.850000000000,0.016524020000
1385628007,966.850000000000,0.250000000000
1385628009,966.850000000000,0.012305490000
1385628009,966.850000000000,0.047849900000
1385628009,966.900000000000,0.830580460000
1385628009,967.000000000000,1.069801280000
1385628025,967.000000000000,0.102936920000
1385628028,967.000000000000,3.897040000000
1385628038,966.900000000000,0.562175100000
1385628039,966.900000000000,0.591466180000
1385628040,967.000000000000,0.671333960000
1385628043,967.000000000000,0.099800000000
1385628059,967.000000000000,1.137399860000
1385628081,967.000000000000,1.862600140000
1385628081,967.060000000000,0.016600000000
1385628081,967.100000000000,0.232409860000
1385628101,967.000000000000,0.492714580000
1385628103,967.000000000000,0.492761110000
1385628105,967.100000000000,0.100000000000
1385628107,967.100000000000,0.047833730000
1385628163,967.010000000000,0.492756020000
1385628163,967.010000000000,0.492756020000
1385628174,967.100000000000,0.074777410000
1385628174,967.200000000000,0.900000000000
1385628174,967.410000000000,0.016600000000
1385628174,967.410000000000,0.016600000000
1385628174,967.500000000000,0.058005280000
1385628174,967.510000000000,0.016700000000
1385628174,967.760000000000,0.016800000000
1385628174,968.000000000000,0.019900000000
1385628174,968.000000000000,0.269000000000
1385628174,968.000000000000,10.000000000000
1385628174,968.190000000000,0.016600000000
1385628174,968.200000000000,0.900000000000
1385628175,968.270000000000,0.103900560000
1385628175,968.420000000000,0.050000000000
1385628175,968.540000000000,0.016800000000
1385628175,968.800000000000,0.500000000000
1385628175,968.880000000000,1.000000000000
1385628175,968.970000000000,0.041522800000
1385628175,969.000000000000,0.350000000000
1385628175,969.000000000000,0.104432090000
1385628175,969.000000000000,0.480000000000
1385628175,969.170000000000,0.900000000000
1385628175,969.240000000000,4.034275010000
1385628175,969.900000000000,0.114086850000
1385628216,967.010000000000,0.051301190000
1385628223,967.010000000000,0.492761190000
1385628223,967.010000000000,0.492761190000
1385628231,969.890000000000,0.075531310000
1385628238,969.900000000000,0.924229300000
1385628246,969.890000000000,1.000000000000
1385628258,969.890000000000,0.099800000000
1385628262,969.890000000000,0.782705160000
1385628262,967.040000000000,0.122312700000
1385628262,967.030000000000,0.559172140000
1385628270,969.900000000000,1.537538000000
1385628283,967.030000000000,0.492751000000
1385628283,967.030000000000,0.492756170000
1385628343,967.040000000000,0.033114420000
1385628343,967.040000000000,0.046243870000
1385628350,967.030000000000,7.325746690000
1385628351,967.030000000000,0.097494390000
1385628354,967.030000000000,5.026758920000
1385628354,967.040000000000,0.413397960000
1385628354,967.040000000000,0.492766590000
1385628354,969.800000000000,4.000000000000
1385628354,969.900000000000,2.424145850000
1385628354,969.990000000000,0.500000000000
1385628354,970.000000000000,2.689003390000
1385628355,970.000000000000,1.000000000000
1385628355,970.000000000000,0.019900000000
1385628355,970.000000000000,6.434027290000
1385628357,970.000000000000,0.007000000000
1385628364,970.000000000000,8.230958760000
1385628366,967.010000000000,0.590000000000
1385628384,969.990000000000,2.141471180000
1385628384,970.000000000000,0.007589120000
1385628394,967.010000000000,3.120000000000
1385628404,967.020000000000,0.011267610000
1385628412,967.020000000000,0.099832470000
1385628428,967.020000000000,0.030294890000
1385628437,967.020000000000,0.184133080000
1385628442,967.020000000000,0.003748830000
1385628447,967.020000000000,0.003748830000
1385628451,967.020000000000,0.159756240000
1385628451,967.020000000000,0.492787120000
1385628451,969.200000000000,20.485736640000
1385628452,969.200000000000,0.003748830000
1385628466,967.010000000000,0.007068730000
1385628478,967.010000000000,0.292931270000
1385628478,967.010000000000,0.492885290000
1385628478,967.010000000000,0.493004210000
1385628478,969.000000000000,1.705089230000
1385628508,969.000000000000,1.028493290000
1385628515,969.000000000000,0.521312300000
1385628524,966.810000000000,0.028829330000
1385628525,966.810000000000,0.464276860000
1385628525,966.810000000000,0.493142390000
1385628525,969.000000000000,6.745105180000
1385628525,969.000000000000,12.297475570000
1385628560,969.000000000000,0.242524430000
1385628565,969.000000000000,14.757475570000
1385628566,966.800000000000,1.408581000000
1385628566,963.020000000000,3.833943430000
1385628584,966.810000000000,0.032021430000
1385628601,966.810000000000,0.045539250000
1385628641,966.810000000000,0.128908470000
1385628655,969.000000000000,0.436057790000
1385628671,969.000000000000,3.600000000000
1385628704,966.820000000000,0.026940650000
1385628705,966.820000000000,0.466429360000
1385628705,966.820000000000,0.493370010000
1385628707,966.820000000000,2.053350630000
1385628708,966.820000000000,0.041586020000
1385628725,966.820000000000,0.905063350000
1385628725,969.000000000000,6.703878640000
1385628725,969.000000000000,10.000000000000
1385628725,969.160000000000,0.147143700000
1385628725,969.170000000000,0.797728940000
1385628725,969.190000000000,0.129960690000
1385628725,969.990000000000,2.000000000000
1385628725,970.000000000000,9.316224680000
1385628725,970.000000000000,6.231896900000
1385628752,969.000000000000,0.533242600000
1385628763,968.000000000000,0.492768590000
1385628763,968.000000000000,0.001231410000
1385628764,968.000000000000,0.200000000000
1385628790,968.000000000000,0.291537180000
1385628790,969.000000000000,3.407271930000
1385628790,970.000000000000,0.195629560000
1385628790,970.000000000000,11.456711330000
1385628821,966.820000000000,0.213509130000
1385628822,966.820000000000,0.003940760000
1385628825,966.820000000000,0.275920120000
1385628825,966.820000000000,0.493370010000
1385628825,969.990000000000,9.230709870000
1385628848,969.990000000000,0.769290130000
1385628848,970.000000000000,4.230709870000
1385628861,969.990000000000,0.223105830000
1385628876,970.000000000000,3.094374960000
1385628876,970.000000000000,0.632000000000
1385628876,970.000000000000,5.000000000000
1385628884,970.000000000000,0.491752570000
1385628884,970.000000000000,0.491804120000
1385628891,970.000000000000,0.185038920000
1385628929,970.040000000000,0.413807680000
1385628934,970.040000000000,0.586192320000
1385628934,970.040000000000,0.008354290000
1385628934,970.500000000000,0.828523900000
1385628934,971.980000000000,0.154042060000
1385628934,972.000000000000,0.052164560000
1385628934,972.000000000000,0.019900000000
1385628934,972.000000000000,1.639941870000
1385628943,970.000000000000,0.105029430000
1385628946,970.000000000000,0.386779850000
1385628946,970.000000000000,0.491809280000
1385628946,972.000000000000,1.941410870000
1385628965,972.000000000000,0.227849790000
1385628968,970.000000000000,0.014900000000
1385628990,972.000000000000,6.190797470000
1385628990,972.490000000000,0.671440470000
1385628990,972.830000000000,4.860000000000
1385628990,972.850000000000,7.000000000000
1385628991,973.000000000000,0.310294170000
1385628991,973.000000000000,0.164875880000
1385628991,973.000000000000,0.250000000000
1385628991,973.000000000000,40.552592010000
1385628993,973.000000000000,0.404277990000
1385628993,973.420000000000,2.525924390000
1385628993,973.450000000000,0.948183230000
1385628994,973.700000000000,0.100000000000
1385628994,973.730000000000,0.500000000000
1385628994,973.800000000000,0.500000000000
1385628994,973.920000000000,0.016500000000
1385628994,973.920000000000,4.015114390000
1385629004,970.000000000000,0.035017160000
1385629018,969.990000000000,0.314567610000
1385629043,970.000000000000,0.456828200000
1385629043,970.000000000000,0.492139170000
1385629043,972.990000000000,2.341842630000
1385629044,969.990000000000,1.113030470000
1385629062,972.990000000000,0.658157370000
1385629062,973.920000000000,4.361842630000
1385629063,969.990000000000,0.492195790000
1385629063,969.990000000000,0.492231870000
1385629067,973.920000000000,0.072167640000
1385629067,973.920000000000,0.102205520000
1385629089,969.990000000000,1.121073710000
1385629123,972.990000000000,0.490755300000
1385629123,972.990000000000,0.155492700000
1385629132,972.990000000000,0.335278020000
1385629132,973.920000000000,1.448669820000
1385629132,973.990000000000,0.516052160000
1385629133,969.990000000000,1.111111110000
1385629164,972.990000000000,3.800000000000
1385629164,973.990000000000,1.479400000000
1385629166,973.980000000000,0.010522670000
1385629167,973.990000000000,1.004547840000
1385629167,974.000000000000,4.044929490000
1385629172,969.990000000000,0.831372690000
1385629177,973.980000000000,0.061633280000
1385629184,973.980000000000,0.490277010000
1385629184,973.980000000000,0.448089710000
1385629212,969.990000000000,1.111111110000
1385629213,973.980000000000,0.042197560000
1385629213,974.000000000000,9.957802440000
1385629222,969.990000000000,1.000000000000
1385629224,969.990000000000,0.099832470000
1385629225,973.980000000000,0.331177010000
1385629225,973.990000000000,0.668822990000
1385629243,970.000000000000,0.102347060000
1385629244,973.970000000000,0.010488120000
1385629252,969.990000000000,0.552486790000
1385629267,970.000000000000,0.392739020000
1385629268,970.000000000000,0.100000000000
1385629281,973.970000000000,0.013384000000
1385629281,973.990000000000,0.006616000000
1385629288,973.990000000000,1.001160180000
1385629290,970.000000000000,0.552486180000
1385629303,970.010000000000,0.011154460000
1385629306,970.000000000000,0.100000000000
1385629307,970.010000000000,0.481154890000
1385629307,973.990000000000,1.323400830000
1385629307,974.000000000000,3.415794280000
1385629321,970.010000000000,0.030386310000
1385629331,970.000000000000,0.640388010000
1385629335,970.010000000000,0.461928210000
1385629335,973.980000000000,0.124827290000
1385629335,974.000000000000,0.803304500000
1385629336,970.000000000000,0.100000000000
1385629344,974.000000000000,5.372062000000
1385629356,974.000000000000,2.721457910000
1385629364,970.000000000000,0.758134020000
1385629364,970.000000000000,2.000000000000
1385629364,969.990000000000,1.537880550000
1385629364,968.010000000000,0.015018530000
1385629364,968.000000000000,0.620000000000
1385629365,968.000000000000,0.200000000000
1385629365,967.610000000000,1.718450550000
1385629365,967.610000000000,1.850516350000
1385629375,969.990000000000,0.454968040000
1385629375,969.990000000000,0.185419970000
1385629383,969.990000000000,0.020355350000
1385629383,968.010000000000,0.032779960000
1385629383,967.620000000000,0.046864690000
1385629392,972.000000000000,0.136000000000
1385629398,972.000000000000,0.220504110000
1385629417,969.990000000000,1.104972370000
1385629417,972.000000000000,0.254057630000
1385629417,972.000000000000,0.016744850000
1385629417,972.000000000000,0.083255150000
1385629428,968.010000000000,0.310643820000
1385629428,968.010000000000,0.182687860000
1385629429,971.500000000000,0.500509260000
1385629429,971.500000000000,0.067650150000
1385629430,968.010000000000,0.469038440000
1385629436,971.990000000000,0.011271920000
1385629436,974.000000000000,1.249578080000
1385629448,974.000000000000,0.050000000000
1385629458,968.020000000000,0.726156820000
1385629477,968.030000000000,0.010000000000
1385629479,968.030000000000,1.000000000000
1385629484,968.030000000000,0.493326660000
1385629484,968.030000000000,0.493326660000
1385629499,973.900000000000,0.050000000000
1385629500,968.050000000000,1.105223950000
1385629504,973.900000000000,1.000000000000
1385629505,968.050000000000,1.500000000000
1385629509,973.900000000000,0.018502010000
1385629528,973.900000000000,3.931497990000
1385629532,973.900000000000,0.045441200000
1385629533,974.000000000000,21.492776310000
1385629533,974.000000000000,5.000000000000
1385629533,974.000000000000,2.825186060000
1385629533,974.000000000000,0.019900000000
1385629533,974.000000000000,0.875645660000
1385629533,974.000000000000,0.500000000000
1385629533,974.000000000000,0.076700000000
1385629535,974.000000000000,0.065639460000
1385629537,974.000000000000,1.105707880000
1385629542,974.000000000000,0.490318270000
1385629542,974.000000000000,0.490328540000
1385629548,974.220000000000,0.016400000000
1385629548,974.300000000000,0.083600000000
1385629561,974.300000000000,0.100000000000
1385629563,974.000000000000,0.791060810000
1385629579,974.000000000000,1.006263530000
1385629580,974.300000000000,1.090068560000
1385629580,974.450000000000,0.500000000000
1385629580,974.490000000000,0.410000000000
1385629580,974.550000000000,4.805071820000
1385629581,974.570000000000,0.016400000000
1385629581,974.570000000000,0.016400000000
1385629581,974.670000000000,0.016500000000
1385629581,974.800000000000,0.010000000000
1385629581,974.800000000000,1.000000000000
1385629581,974.800000000000,0.500000000000
1385629581,974.900000000000,1.635559620000
1385629585,974.000000000000,0.100000000000
1385629590,974.290000000000,0.274179140000
1385629597,974.290000000000,0.483954880000
1385629597,974.900000000000,4.363340380000
1385629598,974.920000000000,0.016600000000
1385629598,974.920000000000,0.016600000000
1385629598,974.950000000000,1.748782340000
1385629598,974.950000000000,1.061000000000
1385629598,974.970000000000,3.229548390000
1385629598,974.980000000000,6.231896900000
1385629598,974.990000000000,0.019492570000
1385629598,974.990000000000,12.828784540000
1385629610,974.900000000000,0.050000000000
1385629614,974.900000000000,0.100000000000
1385629616,974.290000000000,2.262296530000
1385629619,974.900000000000,0.051051390000
1385629625,974.300000000000,0.746084360000
1385629625,974.290000000000,0.358900220000
1385629626,974.900000000000,9.783816910000
1385629632,974.900000000000,0.216183090000
1385629634,974.900000000000,0.100000000000
1385629637,974.000000000000,0.160473480000
1385629638,974.000000000000,0.112704630000
1385629645,974.000000000000,1.226821890000
1385629645,974.900000000000,1.783945980000
1385629657,974.990000000000,0.050000000000
1385629662,974.990000000000,1.500000000000
1385629663,974.900000000000,0.489901530000
1385629664,974.900000000000,0.489952810000
1385629666,974.900000000000,1.112347050000
1385629672,974.990000000000,8.181215460000
1385629672,974.990000000000,0.500000000000
1385629675,974.990000000000,1.318784540000
1385629676,974.900000000000,0.881215460000
1385629682,975.000000000000,0.500000000000
1385629682,975.000000000000,0.500000000000
1385629695,974.900000000000,0.813847490000
1385629695,974.010000000000,0.104757860000
1385629695,974.000000000000,1.019964650000
1385629705,975.000000000000,0.180000000000
1385629705,975.000000000000,0.200000000000
1385629705,975.000000000000,0.120000000000
1385629708,975.000000000000,2.082424050000
1385629708,975.000000000000,0.500000000000
1385629708,975.000000000000,0.100000000000
1385629708,975.000000000000,14.000000000000
1385629708,975.000000000000,2.000000000000
1385629708,975.000000000000,39.317575950000
1385629709,974.000000000000,1.112347050000
1385629723,974.000000000000,0.490472280000
1385629723,974.000000000000,0.490472280000
1385629729,975.000000000000,1.100000000000
1385629733,974.000000000000,0.025000000000
1385629734,975.000000000000,5.400000000000
1385629734,975.000000000000,2.031383000000
1385629743,975.000000000000,2.028338460000
1385629748,975.000000000000,0.050000000000
1385629751,974.020000000000,0.025119360000
1385629752,974.000000000000,1.087227690000
1385629757,975.000000000000,2.553887180000
1385629764,975.000000000000,0.094646870000
1385629773,975.000000000000,47.424168540000
1385629774,975.000000000000,17.317531460000
1385629783,975.000000000000,0.251540050000
1385629784,974.000000000000,0.490477410000
1385629784,974.000000000000,0.490477410000
1385629785,975.000000000000,1.131989740000
1385629790,975.000000000000,1.000000000000
1385629791,974.000000000000,1.022266390000
1385629804,975.000000000000,3.460018650000
1385629810,974.000000000000,2.000000000000
1385629818,975.000000000000,0.030120000000
1385629820,975.000000000000,176.808800100000
1385629820,975.000000000000,137.202717840000
1385629823,975.000000000000,0.500000000000
1385629844,974.000000000000,0.490477410000
1385629845,974.000000000000,0.261246840000
1385629845,974.000000000000,0.490477410000
1385629853,975.000000000000,0.065000000000
1385629856,974.010000000000,0.011409060000
1385629856,974.000000000000,0.158553130000
1385629860,975.000000000000,0.304475520000
1385629865,975.000000000000,0.013075130000
1385629865,975.000000000000,0.003729600000
1385629869,975.000000000000,0.003729600000
1385629874,975.000000000000,0.003729600000
1385629876,975.000000000000,4.000000000000
1385629879,975.000000000000,0.003729600000
1385629882,974.000000000000,0.014347440000
1385629884,975.000000000000,0.003729600000
1385629901,974.010000000000,1.122334450000
1385629903,974.010000000000,0.334742470000
1385629903,974.010000000000,0.028869090000
1385629909,974.010000000000,0.126860810000
1385629909,974.010000000000,0.490498040000
1385629916,975.000000000000,14.650000000000
1385629926,975.000000000000,0.025538460000
1385629930,975.000000000000,1.000000000000
1385629933,975.000000000000,8.300000000000
1385629945,974.010000000000,1.117319770000
1385629955,974.010000000000,5.000000000000
1385629958,975.000000000000,1.610000000000
1385629981,975.000000000000,0.421323070000
1385629985,974.010000000000,0.146302390000
1385629985,974.010000000000,0.043236460000
1385629985,974.000000000000,0.940391880000
1385629993,975.000000000000,29.221330000000
1385630002,974.010000000000,0.010373310000
1385630011,974.010000000000,0.014674490000
1385630012,975.000000000000,2.667891980000
1385630012,975.000000000000,0.150000000000
1385630012,975.000000000000,1.000000000000
1385630012,975.000000000000,0.010000000000
1385630012,975.000000000000,1.000000000000
1385630012,975.000000000000,0.027653530000
1385630014,975.000000000000,0.942346470000
1385630014,975.000000000000,0.021377730000
1385630014,975.000000000000,0.025000000000
1385630020,975.000000000000,0.470336890000
1385630023,975.000000000000,0.700000000000
1385630024,975.020000000000,0.016600000000
1385630033,975.090000000000,0.296000000000
1385630033,975.120000000000,0.016600000000
1385630033,975.450000000000,0.025362900000
1385630033,975.460000000000,0.118448550000
1385630034,975.460000000000,0.105991400000
1385630034,975.470000000000,0.016600000000
1385630034,975.500000000000,0.491147150000
1385630038,975.500000000000,0.008852850000
1385630038,975.500000000000,0.500000000000
1385630049,975.500000000000,0.702003120000
1385630049,975.020000000000,0.297996880000
1385630054,975.020000000000,0.001058990000
1385630057,975.820000000000,0.016600000000
1385630057,975.840000000000,0.410200000000
1385630057,975.920000000000,0.016600000000
1385630057,975.920000000000,0.016600000000
1385630058,975.970000000000,0.041225000000
1385630058,976.000000000000,0.543965680000
1385630061,975.500000000000,0.849066410000
1385630075,975.500000000000,0.170933590000
1385630075,975.030000000000,0.129066410000
1385630083,975.990000000000,0.999900000000
1385630083,976.000000000000,0.456034320000
1385630084,976.000000000000,2.544065680000
1385630085,975.030000000000,0.110323090000
1385630089,975.030000000000,0.379666960000
1385630089,975.030000000000,0.489990050000
1385630089,976.000000000000,9.455934320000
1385630089,976.000000000000,0.800000000000
1385630089,976.000000000000,0.019900000000
1385630089,976.000000000000,0.171965790000
1385630089,976.000000000000,1.424178010000
1385630089,976.000000000000,15.012880000000
1385630089,976.240000000000,13.600000000000
1385630090,976.270000000000,0.016600000000
1385630090,976.420000000000,0.050000000000
1385630090,976.500000000000,1.000000000000
1385630090,976.530000000000,0.007126150000
1385630090,976.720000000000,0.004171830000
1385630090,976.720000000000,0.016600000000
1385630090,976.830000000000,1.000000000000
1385630090,976.900000000000,6.550986890000
1385630092,975.990000000000,0.004365800000
1385630101,975.030000000000,0.198250480000
1385630101,975.020000000000,0.650815930000
1385630103,975.020000000000,0.400000000000
1385630116,975.990000000000,0.201149230000
1385630116,976.900000000000,13.449013110000
1385630116,976.990000000000,2.200000000000
1385630116,977.000000000000,0.200000000000
1385630116,977.000000000000,12.000000000000
1385630116,977.000000000000,1.600000000000
1385630117,977.000000000000,3.000000000000
1385630117,977.000000000000,17.349837660000
1385630136,976.000000000000,0.400000000000
1385630139,976.000000000000,0.159509200000
1385630139,975.020000000000,0.964097660000
1385630143,976.890000000000,0.172519440000
1385630144,976.890000000000,0.489503070000
1385630144,976.890000000000,0.489508190000
1385630150,977.000000000000,0.500000000000
1385630151,976.890000000000,0.099800000000
1385630151,976.890000000000,0.413823460000
1385630151,975.030000000000,0.016959020000
1385630152,975.020000000000,0.121113580000
1385630152,975.000000000000,0.259179490000
1385630152,974.000000000000,2.393176220000
1385630164,974.000000000000,33.577980000000
1385630166,974.000000000000,1.024310000000
1385630175,974.000000000000,1.123581610000
1385630178,974.000000000000,0.296752900000
1385630178,974.000000000000,1.005944550000
1385630178,974.000000000000,0.491540040000
1385630178,970.000000000000,0.505762510000
1385630183,975.030000000000,0.033940300000
1385630183,974.010000000000,0.034397430000
1385630183,970.000000000000,0.494237490000
1385630183,970.000000000000,0.630041230000
1385630183,970.000000000000,1.238903550000
1385630193,975.800000000000,0.050000000000
1385630195,970.000000000000,0.099800000000
1385630195,970.000000000000,0.250000000000
1385630197,970.000000000000,0.021862130000
1385630202,970.000000000000,0.492541230000
1385630202,970.000000000000,0.492546400000
1385630203,975.800000000000,0.014000000000
1385630205,975.800000000000,0.486102480000
1385630205,975.800000000000,0.061190820000
1385630205,970.000000000000,1.534656700000
1385630208,975.980000000000,0.131705720000
1385630208,976.580000000000,0.065000000000
1385630208,977.000000000000,4.803294280000
1385630210,975.800000000000,1.021326090000
1385630210,970.010000000000,0.756724160000
1385630210,970.000000000000,15.795319750000
1385630211,974.000000000000,0.119694980000
1385630224,970.000000000000,2.310820000000
1385630240,970.000000000000,0.017500000000
1385630241,974.000000000000,0.109587120000
1385630263,970.010000000000,0.109751560000
1385630264,974.000000000000,0.117738990000
1385630264,974.000000000000,0.218448400000
1385630270,970.000000000000,0.444658480000
1385630270,970.000000000000,2.100000000000
1385630270,970.000000000000,2.000000000000
1385630283,970.000000000000,3.000000000000
1385630309,968.510000000000,0.038022640000
1385630310,968.500000000000,0.327159190000
1385630310,968.420000000000,0.050000000000
1385630310,968.000000000000,0.451908820000
1385630322,970.000000000000,0.010268040000
1385630322,970.000000000000,0.502067010000
1385630323,970.000000000000,0.502061860000
1385630323,970.000000000000,1.026824740000
1385630324,968.000000000000,0.493564050000
1385630324,968.000000000000,0.493569220000
1385630354,968.100000000000,0.100000000000
1385630354,968.010000000000,0.382516710000
1385630354,968.000000000000,0.644879000000
1385630370,968.010000000000,0.010268040000
1385630377,968.000000000000,10.000000000000
1385630379,968.010000000000,0.711828490000
1385630383,969.990000000000,0.011363520000
1385630383,969.990000000000,0.502067030000
1385630383,969.990000000000,0.502067030000
1385630385,968.010000000000,0.493574450000
1385630385,968.010000000000,0.493579610000
1385630387,968.010000000000,8.548380990000
1385630392,968.010000000000,1.127395710000
1385630398,969.990000000000,0.001546410000
1385630402,969.990000000000,0.569429900000
1385630407,969.990000000000,1.869020000000
1385630429,968.020000000000,0.012463460000
1385630429,968.010000000000,1.114933520000
1385630430,969.990000000000,0.200000000000
1385630434,968.010000000000,10.000000000000
1385630442,969.990000000000,0.502067030000
1385630442,969.990000000000,0.500010310000
1385630443,968.010000000000,0.493605440000
1385630443,968.010000000000,0.493713900000
1385630447,969.990000000000,0.569429900000
1385630464,968.020000000000,0.031184560000
1385630464,968.010000000000,1.096211150000
1385630478,968.010000000000,1.077214240000
1385630478,968.010000000000,0.300000000000
1385630478,968.010000000000,0.010268040000
1385630478,968.000000000000,4.612517720000
1385630492,968.000000000000,1.000000000000
1385630499,968.000000000000,1.127459270000
1385630502,968.020000000000,0.043618480000
1385630502,968.000000000000,0.164381520000
1385630507,968.000000000000,1.052720400000
1385630534,967.620000000000,1.128158840000
1385630572,968.000000000000,0.400000000000
1385630572,968.000000000000,0.501033060000
1385630574,967.620000000000,1.131861910000
1385630575,968.000000000000,0.501033060000
1385630576,967.620000000000,0.693114560000
1385630576,967.600000000000,21.004483510000
1385630576,967.000000000000,0.400000000000
1385630576,966.820000000000,0.010456180000
1385630576,966.810000000000,0.219951640000
1385630576,966.000000000000,0.680349790000
1385630577,965.010000000000,0.195521280000
1385630577,965.000000000000,20.070455950000
1385630577,965.000000000000,6.725667090000
1385630585,967.620000000000,0.493923240000
1385630585,967.620000000000,0.187876760000
1385630587,967.620000000000,0.306046480000
1385630598,967.620000000000,0.197715330000
1385630598,965.000000000000,14.802284670000
1385630604,968.000000000000,4.014473140000
1385630610,965.010000000000,0.038892000000
1385630610,965.000000000000,0.197305030000
1385630623,968.000000000000,0.530740340000
1385630623,970.000000000000,1.892059660000
1385630641,969.990000000000,0.500000000000
1385630644,969.990000000000,0.500000000000
1385630647,965.100000000000,0.200000000000
1385630648,965.010000000000,0.288145590000
1385630652,965.010000000000,1.299744290000
1385630652,965.010000000000,4.984756630000
1385630652,965.010000000000,0.042143920000
1385630653,965.010000000000,2.673355160000
1385630658,969.990000000000,0.022608480000
1385630668,969.990000000000,0.184672000000
1385630682,969.990000000000,0.500005150000
1385630682,969.990000000000,0.500005150000
1385630685,965.110000000000,0.051324700000
1385630702,965.020000000000,0.028604320000
1385630712,965.100000000000,0.002075000000
1385630712,969.990000000000,0.999655000000
1385630727,965.300000000000,0.088984130000
1385630741,965.300000000000,0.411015870000
1385630741,965.160000000000,1.804280630000
1385630753,969.990000000000,0.020200000000
1385630759,965.160000000000,0.334084090000
1385630759,965.150000000000,0.084983600000
1385630770,969.990000000000,0.030200000000
1385630791,969.990000000000,2.087330790000
1385630794,965.180000000000,0.022664470000
1385630794,965.170000000000,1.108557240000
1385630803,965.500000000000,0.495012950000
1385630804,965.500000000000,0.495012950000
1385630805,969.990000000000,0.500000000000
1385630831,965.500000000000,1.136104130000
1385630854,967.000000000000,0.143700000000
1385630862,969.990000000000,0.012166470000
1385630864,967.000000000000,0.494260600000
1385630864,967.000000000000,0.494260600000
1385630867,967.000000000000,1.127396980000
1385630874,967.000000000000,10.000000000000
1385630883,967.000000000000,0.302000000000
1385630900,969.990000000000,0.510040700000
1385630903,969.990000000000,2.000000000000
1385630906,967.200000000000,0.300000000000
1385630906,967.200000000000,1.127396980000
1385630922,968.000000000000,0.493786160000
1385630922,968.000000000000,0.006213840000
1385630925,967.200000000000,4.000000000000
1385630935,968.000000000000,0.071921490000
1385630943,967.200000000000,2.214858100000
1385630947,968.000000000000,0.415650830000
1385630948,968.000000000000,0.564971750000
1385630952,969.990000000000,0.216806360000
1385630955,968.000000000000,12.232998870000
1385630979,970.000000000000,5.509432980000
1385630980,970.000000000000,2.598507360000
1385630983,970.000000000000,1.127408420000
1385630983,970.000000000000,0.274084220000
1385630989,969.990000000000,0.054433550000
1385631010,969.990000000000,0.307745440000
1385631011,968.020000000000,1.416309900000
1385631023,968.020000000000,0.883673060000
1385631044,968.020000000000,0.493791450000
1385631044,968.020000000000,0.493791450000
1385631045,969.990000000000,0.363736790000
1385631045,970.010000000000,0.210527710000
1385631046,971.890000000000,0.090395230000
1385631046,972.690000000000,0.090406340000
1385631046,972.700000000000,0.055000000000
1385631046,973.470000000000,0.056000000000
1385631046,973.990000000000,3.245163930000
1385631051,973.990000000000,0.509694990000
1385631063,968.030000000000,0.076074110000
1385631063,968.030000000000,0.191006480000
1385631063,968.020000000000,0.297757130000
1385631098,969.100000000000,0.498000000000
1385631100,969.100000000000,1.124703780000
1385631104,973.470000000000,0.056000000000
1385631104,973.990000000000,0.573523190000
1385631104,973.990000000000,0.052719840000
1385631104,974.000000000000,5.166596970000
1385631111,974.000000000000,8.842531180000
1385631111,974.000000000000,0.261700530000
1385631111,974.240000000000,0.057000000000
1385631112,974.300000000000,0.327159190000
1385631112,974.500000000000,10.000000000000
1385631112,974.700000000000,0.220567850000
1385631112,975.000000000000,1.200000000000
1385631112,975.000000000000,4.091041250000
1385631135,973.990000000000,0.060370690000
1385631135,974.240000000000,0.054000000000
1385631135,975.000000000000,0.885629310000
1385631145,970.000000000000,0.605154630000
1385631145,970.000000000000,0.519704760000
1385631154,974.980000000000,0.552132400000
1385631162,970.000000000000,0.492886590000
1385631162,970.000000000000,0.213089060000
1385631181,969.110000000000,0.068347840000
1385631181,969.110000000000,0.191853240000
1385631181,969.100000000000,0.500710140000
1385631183,969.100000000000,0.014376820000
1385631194,970.000000000000,0.225000000000
1385631207,970.000000000000,0.054797530000
1385631208,970.000000000000,1.328030920000
1385631208,970.000000000000,0.139035310000
1385631212,970.000000000000,3.532933770000
1385631213,974.970000000000,0.912566230000
1385631223,969.120000000000,0.493334150000
1385631223,969.120000000000,0.493354800000
1385631224,974.960000000000,0.012362580000
1385631224,974.970000000000,1.287433770000
1385631225,974.980000000000,1.644313650000
1385631273,974.950000000000,0.306477260000
1385631283,970.000000000000,0.493237110000
1385631284,970.000000000000,0.047845360000
1385631297,970.000000000000,0.445438140000
1385631297,974.950000000000,0.450246900000
1385631297,974.960000000000,0.238471090000
1385631297,974.980000000000,1.518091770000
1385631342,970.000000000000,0.493283500000
1385631342,970.000000000000,0.493283500000
1385631343,974.980000000000,3.385462180000
1385631343,974.980000000000,4.984756630000
1385631343,974.990000000000,1.446391190000
1385631349,970.000000000000,0.975915330000
1385631350,974.990000000000,0.236359160000
1385631350,974.990000000000,0.552928740000
1385631357,974.990000000000,0.003729680000
1385631362,974.990000000000,0.003729680000
1385631367,974.990000000000,0.003729680000
1385631369,974.990000000000,0.047979980000
1385631371,974.990000000000,0.003729680000
1385631377,971.940000000000,0.030120000000
1385631377,970.000000000000,1.895685800000
1385631392,974.890000000000,0.408425570000
1385631405,970.010000000000,0.057523790000
1385631405,970.010000000000,0.435857720000
1385631405,970.010000000000,0.077742280000
1385631405,970.010000000000,0.415639230000
1385631432,974.880000000000,1.313959310000
1385631433,974.880000000000,0.095106420000
1385631444,974.870000000000,0.078331940000
1385631444,974.880000000000,0.127410550000
1385631446,974.880000000000,0.777483030000
1385631446,974.890000000000,1.802688060000
1385631446,974.900000000000,39.849828910000
1385631463,974.900000000000,0.100200000000
1385631464,974.880000000000,0.318000000000
1385631465,974.880000000000,0.172916830000
1385631465,974.880000000000,0.490927090000
1385631465,974.890000000000,0.836356080000
1385631470,974.890000000000,0.018955980000
1385631470,974.890000000000,0.999169140000
1385631477,974.870000000000,0.079300820000
1385631477,974.890000000000,0.049361960000
1385631484,974.890000000000,0.020200000000
1385631496,974.890000000000,0.100200000000
1385631498,974.890000000000,2.618100000000
1385631512,974.880000000000,0.010200000000
1385631516,971.000000000000,2.500000000000
1385631516,971.000000000000,2.519000000000
1385631523,971.000000000000,0.012399580000
1385631523,971.000000000000,0.001300000000
1385631529,971.000000000000,0.030803300000
1385631534,971.000000000000,0.441413700000
1385631557,974.880000000000,0.008231030000
1385631557,974.890000000000,1.016768970000
1385631569,974.890000000000,0.859091790000
1385631582,974.890000000000,0.542505800000
1385631624,974.880000000000,0.010667970000
1385631624,974.890000000000,0.991842030000
1385631635,974.890000000000,9.447448250000
1385631636,974.900000000000,9.102506490000
1385631636,974.900000000000,0.068990260000
1385631647,974.880000000000,0.019989700000
1385631673,974.900000000000,0.410176400000
1385631673,974.990000000000,0.371422210000
1385631673,975.000000000000,2.329511070000
1385631673,975.000000000000,0.904830320000
1385631675,975.000000000000,1.022164100000
1385631691,974.880000000000,0.001300000000
1385631691,975.000000000000,1.095200000000
1385631696,975.000000000000,1.758800000000
1385631698,975.000000000000,5.219005580000
1385631698,975.000000000000,0.471989290000
1385631713,975.000000000000,0.088595520000
1385631713,975.000000000000,0.211404480000
1385631727,975.000000000000,3.000000000000
1385631747,971.310000000000,0.879207870000
1385631747,971.310000000000,0.096586240000
1385631747,971.310000000000,0.309205890000
1385631767,971.330000000000,2.538940750000
1385631798,975.000000000000,0.570003300000
1385631804,971.510000000000,0.001300000000
1385631822,975.000000000000,4.262933330000
1385631838,975.000000000000,7.310281890000
1385631838,975.000000000000,3.829718110000
1385631883,973.010000000000,0.045199130000
1385631898,973.010000000000,0.011510560000
1385631942,973.010000000000,0.051160830000
1385631960,973.010000000000,0.022589690000
1385632034,973.010000000000,0.119539790000
1385632034,974.990000000000,0.120362320000
1385632034,975.000000000000,0.353593090000
1385632064,974.000000000000,0.163521560000
1385632076,974.000000000000,0.163747430000
1385632080,974.000000000000,0.061293630000
1385632081,974.000000000000,0.593495200000
1385632096,973.020000000000,2.000000000000
1385632101,973.020000000000,2.385744130000
1385632102,974.000000000000,0.279215870000
1385632172,974.970000000000,0.051781610000
1385632178,974.980000000000,0.470000000000
1385632187,974.970000000000,0.991492420000
1385632192,974.980000000000,4.530000000000
1385632192,974.990000000000,16.339721740000
1385632196,974.970000000000,0.059758070000
1385632206,974.990000000000,0.053980040000
1385632208,974.980000000000,0.401000000000
1385632208,974.970000000000,2.858946210000
1385632223,974.970000000000,0.500000000000
1385632244,974.960000000000,0.800000000000
1385632244,974.970000000000,0.128869600000
1385632264,974.960000000000,0.010682280000
1385632302,974.970000000000,1.000000000000
1385632304,974.970000000000,0.500415400000
1385632311,974.970000000000,2.500000000000
1385632318,974.970000000000,2.546037310000
1385632336,974.970000000000,0.013805550000
1385632348,974.970000000000,0.005646940000
1385632354,974.030000000000,0.040000000000
1385632361,974.030000000000,0.095000000000
1385632372,974.970000000000,10.000000000000
1385632376,974.970000000000,1.021180140000
1385632381,974.970000000000,11.758115630000
1385632402,974.990000000000,8.288115780000
1385632423,974.990000000000,0.003907820000
1385632425,974.990000000000,27.992512530000
1385632439,974.990000000000,1.200000000000
1385632439,975.000000000000,1.198320000000
1385632446,975.000000000000,1.000000000000
1385632453,975.000000000000,0.550143580000
1385632465,975.000000000000,3.068225220000
1385632465,975.000000000000,0.450035960000
1385632474,976.410000000000,0.023653430000
1385632483,976.420000000000,0.100000000000
1385632488,976.420000000000,0.055150450000
1385632505,976.410000000000,0.123209880000
1385632520,976.420000000000,0.844849550000
1385632521,976.880000000000,0.375222790000
1385632521,976.900000000000,23.482435330000
1385632542,976.410000000000,2.303767060000
1385632543,975.020000000000,0.067194270000
1385632543,975.010000000000,1.866818670000
1385632548,976.900000000000,2.520923330000
1385632574,976.900000000000,0.300000000000
1385632652,976.900000000000,0.400000000000
1385632659,976.900000000000,1.000000000000
1385632669,975.020000000000,0.071105090000
1385632673,975.020000000000,0.028894910000
1385632673,976.900000000000,0.971105090000
1385632694,976.900000000000,0.101852800000
1385632704,976.900000000000,0.566083500000
1385632721,975.030000000000,0.010000000000
1385632727,976.890000000000,0.133107780000
1385632727,976.900000000000,0.403589940000
1385632748,976.900000000000,0.030000000000
1385632755,976.900000000000,0.224010010000
1385632755,976.900000000000,0.400000000000
1385632755,976.940000000000,2.000000000000
1385632755,976.950000000000,40.590189990000
1385632758,975.050000000000,0.500000000000
1385632758,975.030000000000,0.081830510000
1385632759,975.030000000000,0.036431800000
1385632759,975.020000000000,0.520367690000
1385632771,976.890000000000,0.119241890000
1385632797,976.950000000000,0.048215350000
1385632807,976.940000000000,0.029563990000
1385632811,976.950000000000,0.063946540000
1385632815,976.950000000000,0.553968990000
1385632826,976.940000000000,0.037671350000
1385632827,976.950000000000,1.000000000000
1385632869,976.950000000000,0.345524700000
1385632906,976.940000000000,0.502763730000
1385632910,976.940000000000,1.378000000000
1385632919,976.940000000000,0.236845290000
1385632931,976.950000000000,0.003722200000
1385632949,976.950000000000,2.610000000000
1385632954,976.950000000000,0.200000000000
1385632959,976.950000000000,0.003012000000
1385632975,976.950000000000,0.914893760000
1385632975,976.950000000000,29.552115780000
1385632976,976.970000000000,0.195521280000
1385632976,976.990000000000,1.999800000000
1385632976,977.000000000000,19.221517690000
1385632983,977.000000000000,0.003722160000
1385632985,977.000000000000,0.003722160000
1385632990,977.000000000000,0.003722160000
1385632990,977.000000000000,119.725997950000
1385632995,977.000000000000,0.003722160000
1385633000,977.000000000000,0.003722160000
1385633004,977.000000000000,0.003722160000
1385633009,977.000000000000,0.003722160000
1385633014,977.000000000000,0.003722160000
1385633019,977.000000000000,0.003721970000
1385633019,977.000000000000,0.577739900000
1385633024,977.000000000000,0.003721970000
1385633028,977.000000000000,0.003721970000
1385633033,977.000000000000,0.003721970000
1385633033,977.000000000000,1.600000000000
1385633042,977.000000000000,0.137789150000
1385633042,977.000000000000,0.855752300000
1385633056,977.000000000000,0.072425790000
1385633063,977.000000000000,0.899396110000
1385633072,976.940000000000,0.040797140000
1385633072,976.940000000000,0.268407820000
1385633083,976.940000000000,0.494098920000
1385633083,976.940000000000,0.045493260000
1385633084,976.940000000000,0.142029810000
1385633085,976.940000000000,0.003721970000
1385633087,976.940000000000,0.003721970000
1385633090,976.940000000000,0.003721970000
1385633092,976.940000000000,0.003721970000
1385633094,976.940000000000,0.003721970000
1385633097,976.940000000000,0.003721970000
1385633122,976.940000000000,0.284290100000
1385633122,977.000000000000,7.292940850000
1385633138,977.000000000000,0.030552710000
1385633148,977.000000000000,80.918200000000
1385633157,977.000000000000,0.407379730000
1385633173,977.000000000000,50.000000000000
1385633173,977.000000000000,1.616571130000
1385633173,977.000000000000,13.945939590000
1385633173,977.000000000000,22.938360410000
1385633176,977.000000000000,0.673229740000
1385633181,977.000000000000,0.003721970000
1385633185,977.000000000000,0.003721970000
1385633187,976.940000000000,0.056057040000
1385633190,977.000000000000,0.003721970000
1385633195,977.000000000000,0.003721970000
1385633200,977.000000000000,0.003721970000
1385633202,977.000000000000,0.003721970000
1385633204,977.000000000000,0.003721970000
1385633204,977.000000000000,48.050081880000
1385633207,977.000000000000,0.152763560000
1385633207,977.000000000000,1.000000000000
1385633209,977.000000000000,0.003721970000
1385633212,977.000000000000,0.003721970000
1385633217,977.000000000000,0.003721970000
1385633217,977.000000000000,50.000000000000
1385633219,977.000000000000,0.003721970000
1385633224,977.000000000000,0.003721970000
1385633226,977.000000000000,5.053942960000
1385633229,977.000000000000,0.003721970000
1385633231,977.000000000000,0.502098260000
1385633256,977.000000000000,2.124216990000
1385633261,977.000000000000,10.196663250000
1385633277,977.000000000000,2.581870000000
1385633282,977.000000000000,0.003721970000
1385633287,977.000000000000,0.003721970000
1385633293,975.120000000000,0.103120880000
1385633296,975.120000000000,0.099590230000
1385633298,975.120000000000,4.000000000000
1385633322,975.120000000000,1.100000000000
1385633324,975.120000000000,0.500933220000
1385633324,975.120000000000,0.196355670000
1385633329,975.800000000000,0.051000000000
1385633360,975.200000000000,0.200000000000
1385633360,975.150000000000,0.300000000000
1385633370,976.000000000000,0.511669000000
1385633370,976.580000000000,0.052000000000
1385633370,977.000000000000,16.057966990000
1385633382,975.800000000000,0.051000000000
1385633383,975.800000000000,0.200240830000
1385633383,975.160000000000,0.019766830000
1385633387,975.160000000000,0.275039310000
1385633397,975.160000000000,0.152763560000
1385633405,976.580000000000,0.049000000000
1385633405,977.000000000000,0.452985670000
1385633423,975.160000000000,0.520031330000
1385633423,975.160000000000,0.479968670000
1385633424,976.990000000000,0.018249190000
1385633426,976.990000000000,0.047000000000
1385633435,976.990000000000,0.051000000000
1385633436,977.000000000000,1.000000000000
1385633438,976.990000000000,0.954728290000
1385633442,975.200000000000,0.495042040000
1385633442,975.200000000000,0.495047170000
1385633444,976.980000000000,1.000071650000
1385633448,976.980000000000,1.000000000000
1385633475,975.200000000000,6.279910790000
1385633475,975.170000000000,0.026810760000
1385633475,975.170000000000,0.041180620000
1385633475,975.160000000000,1.020031330000
1385633475,975.150000000000,21.028175150000
1385633475,975.120000000000,0.303644330000
1385633475,975.000000000000,0.013800000000
1385633475,972.170000000000,1.763881450000
1385633475,972.160000000000,2.998847920000
1385633476,972.120000000000,8.938717650000
1385633505,976.580000000000,0.044000000000
1385633536,976.580000000000,0.044000000000
1385633537,976.970000000000,0.157789210000
1385633537,976.970000000000,0.126207410000
1385633541,976.980000000000,0.005486290000
1385633550,976.580000000000,0.044000000000
1385633563,976.980000000000,0.716003380000
1385633564,976.580000000000,0.494429540000
1385633564,976.580000000000,0.373570460000
1385633636,977.000000000000,0.426161720000
1385633670,976.580000000000,0.379140920000
1385633670,976.580000000000,0.130554070000
1385633682,976.580000000000,0.494521700000
1385633684,976.580000000000,0.494572890000
1385633692,977.000000000000,2.038925280000
1385633712,976.580000000000,7.180351340000
1385633712,976.550000000000,29.576750000000
1385633712,975.240000000000,0.102780910000
1385633712,975.240000000000,0.154042910000
1385633712,973.100000000000,6.000000000000
1385633712,973.000000000000,0.100000000000
1385633712,973.000000000000,0.500000000000
1385633712,972.690000000000,0.036000000000
1385633712,972.100000000000,1.000000000000
1385633712,972.030000000000,5.350074840000
1385633725,977.000000000000,0.181852610000
1385633738,972.040000000000,0.141642940000
1385633739,972.040000000000,0.036000000000
1385633742,972.040000000000,0.822357060000
1385633742,977.000000000000,4.154292630000
1385633783,976.990000000000,0.029386170000
1385633893,975.000000000000,9.256900000000
1385633900,975.000000000000,0.250000000000
1385633912,975.000000000000,10.492094480000
1385633945,976.890000000000,0.013877010000
1385633956,976.890000000000,0.026305330000
1385633956,976.900000000000,0.134891740000
1385633982,976.890000000000,0.011282060000
1385634014,976.890000000000,0.027108000000
1385634038,976.890000000000,0.013850010000
1385634039,975.110000000000,1.026030000000
1385634042,976.890000000000,0.013850010000
1385634045,976.890000000000,0.013850010000
1385634045,976.890000000000,0.030566390000
1385634047,976.890000000000,0.001394350000
1385634047,976.890000000000,0.012455660000
1385634052,976.890000000000,0.051075580000
1385634052,976.900000000000,0.865108260000
1385634052,976.900000000000,1.083816160000
1385634123,976.880000000000,0.055171650000
1385634162,976.880000000000,1.955105960000
1385634186,976.580000000000,0.042000000000
1385634186,976.880000000000,0.674894040000
1385634186,976.880000000000,0.283105960000
1385634198,976.880000000000,0.013850010000
1385634201,976.580000000000,0.015288050000
1385634223,976.580000000000,0.024711950000
1385634224,975.910000000000,0.014398590000
1385634228,976.880000000000,0.181325380000
1385634274,976.880000000000,0.013851010000
1385634274,976.880000000000,0.002293770000
1385634274,976.880000000000,0.099581590000
1385634282,975.910000000000,0.139120480000
1385634304,975.910000000000,0.157504280000
1385634304,975.910000000000,0.198297920000
1385634304,975.910000000000,0.390035020000
1385634343,975.910000000000,0.063079580000
1385634345,975.900000000000,0.031663580000
1385634376,976.880000000000,0.394844540000
1385634402,976.900000000000,2.000000000000
1385634403,976.880000000000,0.494431250000
1385634403,976.880000000000,0.494431250000
1385634407,976.900000000000,1.106087380000
1385634407,976.900000000000,1.000000000000
1385634407,976.900000000000,2.483894520000
1385634407,976.920000000000,2.000000000000
1385634407,976.940000000000,2.000000000000
1385634407,976.960000000000,2.000000000000
1385634407,976.980000000000,2.000000000000
1385634407,977.000000000000,1.759308100000
1385634410,977.000000000000,4.000000000000
1385634447,976.880000000000,0.500000000000
1385634463,977.000000000000,30.000000000000
1385634464,976.880000000000,0.494431250000
1385634464,976.880000000000,0.494431250000
1385634470,977.000000000000,1.583326510000
1385634488,977.000000000000,5.000000000000
1385634522,976.880000000000,0.494431250000
1385634522,976.880000000000,0.494431250000
1385634523,977.000000000000,0.016123890000
1385634523,977.000000000000,0.010000000000
1385634527,977.000000000000,4.973876110000
1385634537,977.000000000000,5.026123890000
1385634549,977.100000000000,0.004994370000
1385634558,977.100000000000,0.011605630000
1385634558,977.100000000000,0.248689000000
1385634558,977.440000000000,0.102510620000
1385634559,977.450000000000,0.016600000000
1385634559,977.800000000000,0.999900000000
1385634559,977.810000000000,2.620694750000
1385634562,977.010000000000,2.000000000000
1385634568,977.810000000000,0.178000000000
1385634582,977.790000000000,0.088189880000
1385634582,977.810000000000,0.040353080000
1385634583,977.010000000000,0.494370580000
1385634583,977.010000000000,0.494370580000
1385634587,977.810000000000,4.040979330000
1385634587,977.810000000000,2.205950030000
1385634594,977.810000000000,1.148022810000
1385634594,977.860000000000,2.139137190000
1385634601,977.860000000000,0.064000000000
1385634605,977.860000000000,13.621336390000
1385634609,977.010000000000,0.143901540000
1385634609,977.010000000000,0.050000000000
1385634610,977.860000000000,5.503701570000
1385634610,977.870000000000,9.496298430000
1385634612,977.010000000000,0.500000000000
1385634615,977.870000000000,0.900000000000
1385634616,977.010000000000,1.525233410000
1385634617,977.010000000000,0.086621430000
1385634622,977.010000000000,0.088145160000
1385634622,977.010000000000,0.309515290000
1385634636,977.010000000000,0.013847000000
1385634641,977.010000000000,0.013847000000
1385634643,977.010000000000,0.295611820000
1385634645,977.000000000000,0.289987460000
1385634645,977.000000000000,0.494375640000
1385634648,977.850000000000,0.013847000000
1385634662,977.010000000000,0.500000000000
1385634674,977.850000000000,0.712573500000
1385634688,977.850000000000,0.273579500000
1385634688,977.870000000000,18.726420500000
1385634697,977.870000000000,0.877281070000
1385634697,977.900000000000,0.016600000000
1385634697,977.960000000000,0.102871840000
1385634697,977.970000000000,0.020000000000
1385634697,977.980000000000,2.483247090000
1385634701,977.020000000000,0.153361530000
1385634714,977.020000000000,0.341009100000
1385634714,977.020000000000,0.494375750000
1385634714,977.840000000000,0.012944680000
1385634714,977.980000000000,9.516752910000
1385634714,977.990000000000,0.020000000000
1385634714,977.990000000000,2.933169940000
1385634714,978.000000000000,0.019900000000
1385634714,978.000000000000,86.661847620000
1385634726,978.000000000000,1.017402860000
1385634728,978.000000000000,0.087000000000
1385634734,977.020000000000,0.134516250000
1385634734,977.020000000000,1.865483750000
1385634738,978.000000000000,100.000000000000
1385634738,978.000000000000,0.070000000000
1385634761,977.980000000000,0.013836000000
1385634762,977.010000000000,0.494385930000
1385634762,977.010000000000,0.005614070000
1385634771,977.010000000000,0.488782100000
1385634771,977.980000000000,0.287767940000
1385634774,977.980000000000,0.223449960000
1385634782,977.980000000000,0.477687550000
1385634782,977.990000000000,1.000000000000
1385634782,978.000000000000,8.522312450000
1385634789,978.000000000000,40.407320000000
1385634794,978.000000000000,0.008000000000
1385634794,978.000000000000,0.040766870000
1385634812,977.980000000000,0.250000000000
1385634823,977.850000000000,0.201495020000
1385634827,977.850000000000,0.027000000000
1385634829,977.850000000000,0.065000000000
1385634836,977.850000000000,0.070000000000
1385634844,977.020000000000,0.240438680000
1385634847,977.010000000000,0.199000000000
1385634880,977.010000000000,0.070000000000
1385634883,977.010000000000,0.229996800000
1385634884,977.000000000000,0.218635500000
1385634892,977.020000000000,0.100978320000
1385634892,977.850000000000,0.120021680000
1385634898,977.000000000000,2.184059840000
1385634898,977.000000000000,2.254839120000
1385634902,977.850000000000,0.010465000000
1385634902,977.850000000000,0.003369010000
1385634904,977.850000000000,0.070000000000
1385634908,977.000000000000,4.681102440000
1385634909,977.000000000000,0.013834010000
1385634924,976.460000000000,0.041310190000
1385634930,977.000000000000,0.070000000000
1385634932,977.000000000000,4.210650000000
1385634944,977.000000000000,0.500005120000
1385634944,977.000000000000,0.500000000000
1385634945,976.470000000000,0.012375700000
1385634948,976.460000000000,10.081689810000
1385634948,975.920000000000,35.231230000000
1385634948,975.670000000000,3.104680190000
1385634956,976.470000000000,0.019169460000
1385634958,976.470000000000,0.070000000000
1385634971,975.670000000000,3.060213520000
1385634988,976.470000000000,0.035958660000
1385634997,976.470000000000,0.070000000000
1385635004,976.470000000000,0.050000000000
1385635018,977.000000000000,0.024408430000
1385635018,977.850000000000,0.045591570000
1385635028,977.850000000000,0.375026230000
1385635042,977.990000000000,0.070000000000
1385635058,977.990000000000,0.988752440000
1385635062,977.850000000000,0.005000000000
1385635062,977.850000000000,0.129252950000
1385635072,977.850000000000,0.070000000000
1385635090,977.850000000000,0.070000000000
1385635093,977.850000000000,0.034640000000
1385635111,977.850000000000,0.070000000000
1385635122,976.480000000000,0.023933950000
1385635139,976.480000000000,0.465773980000
1385635145,977.000000000000,0.344226020000
1385635145,976.470000000000,0.168313170000
1385635145,975.690000000000,1.897460810000
1385635184,976.480000000000,0.041692030000
1385635188,976.480000000000,0.010000000000
1385635209,976.480000000000,0.038000000000
1385635223,975.700000000000,0.043973320000
1385635224,975.700000000000,0.053835740000
1385635241,975.700000000000,0.134762960000
1385635241,976.480000000000,0.178237040000
1385635246,976.480000000000,0.227063140000
1385635246,976.480000000000,0.494992210000
1385635246,977.000000000000,3.728944650000
1385635250,977.000000000000,0.034591010000
1385635255,977.000000000000,0.034591010000
1385635260,977.000000000000,0.013836000000
1385635274,977.000000000000,0.171000000000
1385635308,977.000000000000,0.040870010000
1385635341,977.000000000000,0.071000000000
1385635363,976.490000000000,0.029930010000
1385635375,976.490000000000,0.168000000000
1385635375,976.490000000000,0.170000000000
1385635378,976.490000000000,0.127057130000
1385635378,976.490000000000,0.495012750000
1385635391,976.490000000000,0.046267750000
1385635391,976.490000000000,0.043427350000
1385635392,976.490000000000,0.410304900000
1385635392,977.000000000000,5.405167320000
1385635392,977.850000000000,0.120252370000
1385635392,977.850000000000,0.494145320000
1385635392,977.990000000000,4.794665920000
1385635392,977.990000000000,0.156237270000
1385635393,978.000000000000,113.185350200000
1385635393,978.000000000000,0.433876700000
1385635406,978.000000000000,0.080000000000
1385635411,978.000000000000,1.000000000000
1385635424,976.490000000000,0.127235130000
1385635428,976.490000000000,0.367808340000
1385635428,976.490000000000,0.495043470000
1385635428,977.990000000000,0.035303130000
1385635428,978.000000000000,1.101845060000
1385635435,978.000000000000,0.281820040000
1385635447,978.000000000000,2.102458200000
1385635447,978.000000000000,0.097500000000
1385635447,978.150000000000,0.016600000000
1385635447,978.390000000000,0.500000000000
1385635447,978.500000000000,0.016600000000
1385635447,978.800000000000,0.500000000000
1385635447,978.850000000000,0.016600000000
1385635447,978.880000000000,1.000000000000
1385635447,978.990000000000,0.600000000000
1385635447,978.990000000000,4.933745370000
1385635457,977.990000000000,0.047217690000
1385635477,978.980000000000,0.131288950000
1385635483,978.980000000000,0.493789450000
1385635483,978.980000000000,0.493789450000
1385635504,978.980000000000,48.050081880000
1385635504,978.980000000000,0.118034690000
1385635510,978.990000000000,0.410514920000
1385635520,978.980000000000,0.023246880000
1385635526,978.990000000000,3.046960700000
1385635526,979.000000000000,0.200000000000
1385635526,979.000000000000,2.000000000000
1385635526,979.000000000000,280.000000000000
1385635526,979.000000000000,0.010000000000
1385635526,979.000000000000,2.375680650000
1385635526,979.000000000000,0.200000000000
1385635527,979.000000000000,2.167358650000
1385635532,978.980000000000,1.000000000000
1385635542,978.980000000000,0.458415660000
1385635575,978.980000000000,0.035389110000
1385635575,978.980000000000,0.493830320000
1385635580,979.000000000000,0.030120000000
1385635598,979.000000000000,0.172002040000
1385635600,978.980000000000,0.003000000000
1385635605,979.000000000000,0.091000000000
1385635615,979.000000000000,0.539519310000
1385635615,979.000000000000,1.000000000000
1385635615,979.000000000000,0.460480690000
1385635622,979.000000000000,2.000000000000
1385635622,979.000000000000,0.633677220000
1385635631,979.000000000000,0.149111340000
1385635662,978.980000000000,0.467780570000
1385635671,978.980000000000,0.013820000000
1385635687,978.980000000000,0.012270600000
1385635687,978.980000000000,0.001549400000
1385635688,978.000000000000,0.106135980000
1385635688,978.000000000000,0.185674880000
1385635688,978.000000000000,2.848189140000
1385635708,978.980000000000,0.250825960000
1385635722,978.980000000000,0.241495810000
1385635722,979.000000000000,1.135224190000
1385635748,979.000000000000,0.010000000000
1385635748,979.000000000000,0.990000000000
1385635787,978.980000000000,0.482633920000
1385635787,978.980000000000,0.493881380000
1385635787,979.200000000000,0.300000000000
1385635787,979.440000000000,0.108484700000
1385635794,979.440000000000,0.131564760000
1385635797,979.450000000000,0.034000000000
1385635797,979.450000000000,0.086000000000
1385635809,979.450000000000,0.510000000000
1385635811,979.450000000000,0.337454690000
1385635816,979.450000000000,2.875724480000
1385635820,979.450000000000,2.010220000000
1385635821,979.450000000000,0.146600830000
1385635830,979.690000000000,0.200000000000
1385635830,979.930000000000,0.004163940000
1385635830,979.950000000000,1.270236060000
1385635842,979.950000000000,1.325009730000
1385635843,979.950000000000,0.493523460000
1385635843,979.950000000000,0.493528570000
1385635858,979.970000000000,0.041056700000
1385635858,979.980000000000,0.051000000000
1385635858,979.990000000000,0.013727460000
1385635858,980.000000000000,1.000000000000
1385635859,980.000000000000,0.894215840000
1385635863,980.000000000000,0.083000000000
1385635873,979.990000000000,1.500000000000
1385635873,980.000000000000,2.306622440000
1385635875,980.000000000000,2.000000000000
1385635882,980.000000000000,2.000000000000
1385635882,980.000000000000,0.100000000000
1385635887,979.990000000000,0.010381780000
1385635887,980.000000000000,2.616161720000
1385635887,980.000000000000,0.100000000000
1385635887,980.000000000000,0.100000000000
1385635887,980.000000000000,0.950000000000
1385635887,980.000000000000,0.223456500000
1385635892,980.000000000000,0.176543500000
1385635892,980.000000000000,1.260828600000
1385635892,980.000000000000,0.020000000000
1385635892,980.000000000000,0.021356870000
1385635892,980.000000000000,0.521271030000
1385635897,980.000000000000,0.044000000000
1385635901,980.000000000000,2.000000000000
1385635903,979.950000000000,0.493397630000
1385635903,979.950000000000,0.493397630000
1385635909,980.000000000000,2.000000000000
1385635925,980.000000000000,0.013806010000
1385635932,980.000000000000,0.045000000000
1385635936,979.950000000000,0.500000000000
1385635937,980.000000000000,2.859183670000
1385635937,980.000000000000,0.182836730000
1385635939,980.000000000000,0.664897960000
1385635942,980.000000000000,0.013806010000
1385635942,980.000000000000,0.199632050000
1385635944,980.000000000000,1.455566540000
1385635944,980.000000000000,3.000000000000
1385635944,980.000000000000,1.000000000000
1385635945,980.000000000000,0.171822910000
1385635945,980.000000000000,2.000000000000
1385635945,980.000000000000,0.020000000000
1385635945,980.000000000000,0.979418660000
1385635945,980.000000000000,0.019900000000
1385635945,980.000000000000,0.250000000000
1385635945,980.000000000000,9.821874420000
1385635945,980.000000000000,0.374400000000
1385635945,980.000000000000,0.200000000000
1385635945,980.000000000000,1.500000000000
1385635945,980.000000000000,0.403591830000
1385635948,980.000000000000,0.096408170000
1385635948,980.000000000000,0.020000000000
1385635948,980.000000000000,1.914255100000
1385635955,980.000000000000,1.194302140000
1385635955,980.000000000000,0.500000000000
1385635955,980.000000000000,1.166997860000
1385635960,980.000000000000,5.000000000000
1385635963,979.950000000000,0.493402730000
1385635963,979.950000000000,0.493407830000
1385635972,980.000000000000,2.000000000000
1385635982,979.960000000000,0.380000000000
1385635993,980.000000000000,0.001602040000
1385635997,980.000000000000,0.110000000000
1385636006,980.000000000000,1.000000000000
1385636007,980.000000000000,0.721400100000
1385636007,980.000000000000,0.050000000000
1385636007,980.000000000000,0.200000000000
1385636011,980.330000000000,1.200000000000
1385636023,980.330000000000,0.003887760000
1385636024,980.000000000000,0.028599900000
1385636024,980.000000000000,0.071400100000
1385636024,980.000000000000,0.493387760000
1385636025,980.000000000000,0.493443880000
1385636028,980.330000000000,0.013806010000
1385636031,980.330000000000,0.080000000000
1385636033,980.330000000000,0.078402170000
1385636041,980.000000000000,0.941768260000
1385636042,980.000000000000,0.013806010000
1385636042,980.000000000000,0.044425730000
1385636043,980.330000000000,0.971772900000
1385636045,980.330000000000,0.012944160000
1385636070,980.330000000000,0.050778820000
1385636075,980.330000000000,2.000000000000
1385636083,980.000000000000,0.267367340000
1385636083,979.960000000000,0.226101780000
1385636083,979.960000000000,0.493540550000
1385636094,980.300000000000,0.120860960000
1385636096,980.300000000000,0.083000000000
1385636096,980.300000000000,0.020214260000
1385636096,980.330000000000,0.549408180000
1385636096,980.720000000000,0.019902970000
1385636096,980.720000000000,0.027137470000
1385636096,980.730000000000,0.665558560000
1385636096,980.980000000000,1.000000000000
1385636097,981.000000000000,0.200000000000
1385636097,981.000000000000,0.517778560000
1385636101,981.000000000000,0.048970430000
1385636118,981.000000000000,1.000000000000
1385636129,981.000000000000,0.121000000000
1385636133,979.960000000000,0.086529060000
1385636141,980.990000000000,0.037710720000
1385636141,981.000000000000,5.015289280000
1385636143,981.000000000000,0.081162080000
1385636145,980.000000000000,0.250825120000
1385636164,980.000000000000,0.088000000000
1385636172,979.970000000000,0.052000000000
1385636185,980.000000000000,0.154695290000
1385636185,980.000000000000,0.493520410000
1385636197,980.990000000000,0.026118020000
1385636197,981.000000000000,0.065881980000
1385636202,980.000000000000,0.493831630000
1385636205,980.000000000000,0.493836730000
1385636220,980.990000000000,0.015933000000
1385636220,981.000000000000,0.424067000000
1385636229,981.000000000000,0.692966360000
1385636253,980.010000000000,0.115510200000
1385636254,980.010000000000,0.150000000000
1385636263,980.000000000000,0.493877550000
1385636263,980.000000000000,0.493877550000
1385636264,980.010000000000,0.089000000000
1385636269,980.010000000000,0.041366920000
1385636275,980.000000000000,2.856360840000
1385636275,980.000000000000,0.600000000000
1385636275,980.000000000000,4.339755100000
1385636275,980.000000000000,1.070000000000
1385636278,980.000000000000,0.046704080000
1385636281,980.000000000000,1.087179980000
1385636281,980.010000000000,4.604122880000
1385636281,980.990000000000,0.033221500000
1385636281,981.000000000000,5.119275640000
1385636295,980.990000000000,0.032709080000
1385636295,981.000000000000,14.967290920000
1385636302,981.000000000000,0.414740060000
1385636314,981.000000000000,1.000000000000
1385636316,981.000000000000,10.000000000000
1385636321,981.000000000000,24.615110000000
1385636322,980.010000000000,0.493872510000
1385636322,980.010000000000,0.006127490000
1385636337,980.010000000000,0.487745020000
1385636339,981.000000000000,0.013792000000
1385636342,981.000000000000,0.034480000000
1385636346,981.000000000000,0.013792000000
1385636347,981.000000000000,0.030120000000
1385636348,980.010000000000,1.000000000000
1385636351,981.000000000000,0.013792000000
1385636351,981.000000000000,5.406450000000
1385636354,980.990000000000,0.011177010000
1385636354,981.000000000000,0.002614990000
1385636359,981.000000000000,10.000000000000
1385636361,981.000000000000,60.186870540000
1385636375,981.000000000000,0.446136600000
1385636383,980.010000000000,0.493872510000
1385636385,980.010000000000,0.493872510000
1385636391,980.990000000000,0.020516420000
1385636398,981.000000000000,10.000000000000
1385636403,981.000000000000,99.768419560000
1385636403,981.000000000000,3.000000000000
1385636403,981.000000000000,1.000000000000
1385636431,981.420000000000,0.004165120000
1385636431,981.850000000000,0.016500000000
1385636431,982.000000000000,0.133334880000
1385636435,982.000000000000,0.366665120000
1385636435,982.000000000000,0.019900000000
1385636436,982.000000000000,0.113434880000
1385636444,981.000000000000,0.493374100000
1385636444,981.000000000000,0.493379200000
1385636452,981.990000000000,0.031002630000
1385636452,982.000000000000,4.968997370000
1385636467,981.000000000000,12.421600400000
1385636467,981.000000000000,15.400000000000
1385636467,980.990000000000,0.020075230000
1385636468,980.010000000000,0.699509960000
1385636468,980.010000000000,0.375843160000
1385636468,980.010000000000,0.133975170000
1385636468,980.000000000000,0.100000000000
1385636468,980.000000000000,0.005330000000
1385636468,980.000000000000,5.843666080000
1385636483,982.000000000000,1.000000000000
1385636503,980.020000000000,0.131476440000
1385636511,980.020000000000,0.362396130000
1385636511,980.020000000000,0.137603870000
1385636518,980.020000000000,0.140000000000
1385636519,980.010000000000,0.300000000000
1385636522,980.010000000000,0.100000000000
1385636523,980.020000000000,0.216268700000
1385636523,981.990000000000,0.032563210000
1385636523,982.000000000000,0.761618090000
1385636528,982.000000000000,2.028951120000
1385636541,980.010000000000,1.800000000000
1385636541,980.010000000000,6.000000000000
1385636541,980.010000000000,0.400000000000
1385636541,980.000000000000,6.800000000000
1385636542,981.990000000000,0.100000000000
1385636551,981.990000000000,0.168115790000
1385636557,981.990000000000,0.102600000000
1385636564,981.990000000000,0.492881800000
1385636564,981.990000000000,0.492886890000
1385636569,981.990000000000,0.040870010000
1385636600,982.000000000000,4.000000000000
1385636603,982.000000000000,0.048716900000
1385636617,982.000000000000,0.288197560000
1385636625,981.990000000000,0.492891980000
1385636625,981.990000000000,0.492927630000
1385636626,982.000000000000,0.390084080000
1385636626,982.000000000000,1.000000000000
1385636627,982.500000000000,1.215821100000
1385636627,983.000000000000,0.200000000000
1385636627,983.000000000000,0.031687150000
1385636627,983.000000000000,0.016820000000
1385636632,983.110000000000,0.500000000000
1385636632,983.210000000000,1.000000000000
1385636632,983.450000000000,15.000000000000
1385636632,983.880000000000,0.500000000000
1385636632,983.970000000000,0.040889800000
1385636632,984.000000000000,1.000000000000
1385636632,984.000000000000,13.309110200000
1385636636,983.000000000000,1.145587670000
1385636651,982.000000000000,0.200244400000
1385636651,982.000000000000,0.274167930000
1385636654,982.000000000000,0.500000000000
1385636660,982.490000000000,0.012178950000
1385636660,984.000000000000,36.690889800000
1385636661,984.000000000000,250.000000000000
1385636661,984.000000000000,5.000000000000
1385636661,984.000000000000,0.296931250000
1385636669,982.000000000000,0.304945050000
1385636673,983.660000000000,0.050000000000
1385636683,982.000000000000,0.492927700000
1385636683,982.000000000000,0.309144600000
1385636691,982.000000000000,0.142796180000
1385636696,982.000000000000,0.040992010000
1385636702,983.650000000000,0.005062770000
1385636711,983.000000000000,3.973570000000
1385636735,983.650000000000,0.010618570000
1385636735,984.000000000000,0.403068750000
1385636735,984.030000000000,0.500000000000
1385636735,984.800000000000,0.010000000000
1385636735,984.840000000000,0.406100000000
1385636735,984.970000000000,2.419052680000
1385636738,984.970000000000,0.410144470000
1385636739,983.010000000000,1.966550000000
1385636744,983.010000000000,0.492441580000
1385636744,983.010000000000,0.492492450000
1385636750,983.990000000000,0.013750010000
1385636757,983.990000000000,0.013750010000
1385636769,983.990000000000,0.009475220000
1385636769,984.970000000000,0.190524780000
1385636777,984.000000000000,0.048000000000
1385636783,984.440000000000,0.049000000000
1385636795,984.440000000000,0.052153960000
1385636795,984.000000000000,0.152000000000
1385636796,983.020000000000,0.400000000000
1385636801,983.020000000000,0.128927620000
1385636802,983.020000000000,0.256918420000
1385636803,983.020000000000,0.492497530000
1385636803,983.020000000000,0.492497530000
1385636814,983.020000000000,0.237983510000
1385636825,983.660000000000,0.045000000000
1385636835,983.660000000000,0.043000000000
1385636836,984.430000000000,21.000000000000
1385636836,984.440000000000,0.044000000000
1385636836,984.950000000000,0.011857710000
1385636837,984.960000000000,1.000000000000
1385636837,984.970000000000,75.280278070000
1385636837,985.000000000000,0.200000000000
1385636837,985.000000000000,0.030000000000
1385636837,985.000000000000,0.500000000000
1385636837,985.000000000000,280.000000000000
1385636837,985.000000000000,0.500000000000
1385636837,985.000000000000,0.547252350000
1385636837,985.100000000000,0.040000000000
1385636837,985.130000000000,0.061311420000
1385636837,985.220000000000,0.042000000000
1385636838,985.800000000000,0.263443700000
1385636838,986.000000000000,0.050000000000
1385636838,986.000000000000,2.000000000000
1385636838,986.010000000000,0.044000000000
1385636838,986.800000000000,0.045000000000
1385636838,987.000000000000,0.200000000000
1385636838,987.000000000000,1.000000000000
1385636838,987.000000000000,3.000000000000
1385636838,987.000000000000,2.000000000000
1385636838,987.000000000000,0.159000000000
1385636838,987.100000000000,0.243651000000
1385636839,987.200000000000,0.009207860000
1385636839,987.250000000000,0.050000000000
1385636839,987.440000000000,0.050068610000
1385636839,987.450000000000,10.000000000000
1385636839,987.500000000000,2.500000000000
1385636839,987.600000000000,4.998000000000
1385636839,987.600000000000,0.047000000000
1385636839,987.970000000000,0.040724300000
1385636839,988.000000000000,176.557334980000
1385636852,985.130000000000,0.120723840000
1385636861,985.130000000000,0.491437680000
1385636864,985.130000000000,0.491442750000
1385636870,987.990000000000,0.015578070000
1385636870,988.000000000000,4.984421930000
1385636886,986.820000000000,0.039000000000
1385636898,987.610000000000,0.041000000000
1385636898,987.990000000000,1.000000000000
1385636898,988.000000000000,6.420143720000
1385636911,987.990000000000,0.400000000000
1385636911,987.610000000000,0.390022380000
1385636911,986.820000000000,0.629347610000
1385636923,986.830000000000,0.141397980000
1385636924,986.820000000000,0.065465590000
1385636926,986.820000000000,0.283737550000
1385636927,986.820000000000,0.490910200000
1385636927,988.000000000000,1.225352250000
1385636929,987.610000000000,0.037000000000
1385636929,988.000000000000,60.812747120000
1385636929,988.000000000000,83.150252880000
1385636934,988.000000000000,1.210263160000
1385636936,988.000000000000,4.137057630000
1385636939,988.000000000000,50.502864370000
1385636939,988.000000000000,0.086710530000
1385636943,988.000000000000,7.404220650000
1385636964,988.000000000000,3.508630780000
1385636964,988.000000000000,4.782007810000
1385636967,988.000000000000,0.004190280000
1385636974,988.000000000000,0.213801910000
1385636974,988.000000000000,1.000000000000
1385636974,988.000000000000,0.003030000000
1385636974,988.000000000000,1.981286300000
1385636983,988.400000000000,0.048000000000
1385636984,988.400000000000,0.199975710000
1385636984,988.000000000000,0.290353240000
1385636985,988.000000000000,0.490334010000
1385637002,988.980000000000,0.122772960000
1385637012,988.000000000000,1.021194540000
1385637012,988.000000000000,0.547287440000
1385637012,985.500000000000,1.853399170000
1385637013,985.140000000000,0.019000000000
1385637016,985.000000000000,0.011386550000
1385637016,985.000000000000,0.021000000000
1385637023,985.000000000000,0.036000000000
1385637029,984.360000000000,0.038000000000
1385637029,983.580000000000,0.038000000000
1385637029,983.020000000000,0.082900000000
1385637030,985.000000000000,0.021000000000
1385637030,985.000000000000,8.775612900000
1385637043,985.000000000000,0.491827410000
1385637043,985.000000000000,0.491827410000
1385637051,988.980000000000,0.005735930000
1385637052,988.980000000000,0.012847740000
1385637057,988.980000000000,0.253962420000
1385637057,988.980000000000,0.020000000000
1385637068,988.990000000000,0.020000000000
1385637068,988.990000000000,0.014201030000
1385637072,988.980000000000,0.010456830000
1385637076,988.980000000000,1.714843750000
1385637085,988.000000000000,0.002022270000
1385637102,987.690000000000,0.490487910000
1385637102,987.690000000000,0.109512090000
1385637103,988.000000000000,0.119024180000
1385637135,985.010000000000,0.114798980000
1385637149,985.010000000000,0.795128980000
1385637154,985.010000000000,0.155359110000
1385637160,985.010000000000,0.100000000000
1385637170,988.000000000000,0.034235030000
1385637173,988.000000000000,0.034235030000
1385637175,988.000000000000,0.810483490000
1385637175,988.430000000000,0.108682550000
1385637175,988.440000000000,0.042000000000
1385637176,988.980000000000,14.410413040000
1385637176,989.000000000000,0.200000000000
1385637176,989.000000000000,5.428420920000
1385637178,989.000000000000,0.034235030000
1385637197,989.000000000000,0.100000000000
1385637212,985.010000000000,0.227700070000
1385637221,985.010000000000,0.491822420000
1385637221,985.010000000000,0.029818860000
1385637222,985.010000000000,0.462008630000
1385637253,988.440000000000,0.042000000000
1385637267,988.990000000000,0.224259090000
1385637268,988.440000000000,1.096660000000
1385637272,988.440000000000,0.001300000000
1385637277,988.440000000000,0.010000000000
1385637280,988.440000000000,0.208028350000
1385637281,988.440000000000,0.022186480000
1385637288,988.440000000000,0.108414050000
1385637292,986.000000000000,0.001300000000
1385637298,988.440000000000,0.013683010000
1385637304,986.000000000000,0.001300000000
1385637307,988.440000000000,0.647688110000
1385637309,988.440000000000,0.498000000000
1385637326,988.980000000000,0.108768350000
1385637326,989.000000000000,9.891231650000
1385637330,988.450000000000,0.100939740000
1385637330,988.440000000000,3.249270260000
1385637340,988.450000000000,0.005629610000
1385637342,988.980000000000,0.490120800000
1385637344,988.980000000000,0.490125850000
1385637356,988.980000000000,0.950000000000
1385637356,988.980000000000,0.230000000000
1385637402,988.980000000000,0.489863290000
1385637402,988.980000000000,0.489878460000
1385637405,989.000000000000,0.034219990000
1385637409,988.980000000000,0.643720520000
1385637410,989.000000000000,0.013687990000
1385637423,989.000000000000,2.744226490000
1385637432,988.980000000000,0.010000000000
1385637434,989.000000000000,0.217785640000
1385637438,989.000000000000,100.000000000000
1385637450,989.000000000000,1.695237610000
1385637459,989.000000000000,0.500000000000
1385637462,989.000000000000,0.074984830000
1385637466,989.000000000000,0.034201030000
1385637469,989.000000000000,2.112912030000
1385637471,989.000000000000,3.406016180000
1385637480,989.000000000000,10.000000000000
1385637481,989.000000000000,0.011081900000
1385637483,989.000000000000,4.739271990000
1385637486,989.000000000000,1.000000000000
1385637486,989.000000000000,21.314206270000
1385637488,989.000000000000,3.380819010000
1385637491,989.000000000000,21.347460000000
1385637500,989.000000000000,5.665389280000
1385637507,989.000000000000,0.200000000000
1385637507,989.000000000000,69.043165190000
1385637517,989.010000000000,0.004119680000
1385637517,989.010000000000,0.200000000000
1385637517,989.120000000000,0.221955820000
1385637523,989.000000000000,0.489868550000
1385637523,989.000000000000,0.466966260000
1385637523,989.000000000000,0.022907350000
1385637531,989.120000000000,0.778044180000
1385637531,989.480000000000,0.085615980000
1385637531,989.490000000000,1.000000000000
1385637532,989.500000000000,0.100000000000
1385637532,989.900000000000,0.217709840000
1385637535,989.000000000000,0.177515000000
1385637535,989.000000000000,0.122485000000
1385637547,988.510000000000,0.069610650000
1385637547,988.500000000000,0.100000000000
1385637547,988.460000000000,0.400000000000
1385637547,988.440000000000,0.500000000000
1385637547,987.510000000000,0.637059350000
1385637550,987.510000000000,0.541082470000
1385637557,987.510000000000,0.096858180000
1385637557,987.000000000000,0.200000000000
1385637557,986.240000000000,2.203141820000
1385637565,989.900000000000,0.034201030000
1385637583,989.010000000000,0.489868650000
1385637583,989.010000000000,0.489868650000
1385637584,989.240000000000,0.011122240000
1385637596,989.240000000000,0.028877760000
1385637596,989.890000000000,0.065098930000
1385637596,989.900000000000,1.268089130000
1385637596,989.970000000000,0.040642000000
1385637596,989.980000000000,0.936845160000
1385637596,989.990000000000,7.660447020000
1385637597,989.020000000000,0.016842110000
1385637603,989.990000000000,0.339552980000
1385637603,989.990000000000,1.000000000000
1385637604,990.000000000000,1.000000000000
1385637604,990.000000000000,8.760661710000
1385637604,990.000000000000,0.020000000000
1385637604,990.000000000000,0.070000000000
1385637604,990.000000000000,0.100000000000
1385637604,990.000000000000,0.050000000000
1385637604,990.000000000000,4.342249950000
1385637629,989.020000000000,0.071804150000
1385637629,989.020000000000,0.086379620000
1385637629,989.010000000000,1.796506230000
1385637635,989.890000000000,0.043353680000
1385637635,990.000000000000,0.617686090000
1385637637,990.000000000000,0.034169990000
1385637643,989.010000000000,0.390933740000
1385637649,989.010000000000,0.098939970000
1385637649,989.010000000000,0.489883820000
1385637649,990.000000000000,1.088399460000
1385637649,990.000000000000,0.250000000000
1385637649,990.000000000000,0.208486780000
1385637649,990.000000000000,0.291399970000
1385637654,990.000000000000,0.207559700000
1385637654,990.000000000000,0.467374230000
1385637654,990.000000000000,4.325066070000
1385637656,990.000000000000,0.010060610000
1385637661,990.000000000000,5.664873320000
1385637661,990.000000000000,0.030000000000
1385637661,990.000000000000,0.050000000000
1385637661,990.000000000000,0.931000000000
1385637662,990.000000000000,1.000000000000
1385637662,990.000000000000,0.668337630000
1385637662,990.010000000000,0.020000000000
1385637662,990.030000000000,0.042000000000
1385637662,990.820000000000,0.043000000000
1385637662,990.880000000000,1.565029050000
1385637669,990.880000000000,4.173230000000
1385637691,989.240000000000,0.039000000000
1385637696,989.240000000000,0.220000000000
1385637699,989.880000000000,0.145722490000
1385637705,990.020000000000,0.012493960000
1385637705,990.030000000000,0.022393870000
1385637735,990.880000000000,7.505651540000
1385637744,990.880000000000,0.156089410000
1385637748,990.880000000000,0.033056360000
1385637751,991.000000000000,0.300000000000
1385637751,991.000000000000,0.687259740000
1385637751,991.720000000000,0.101853310000
1385637751,991.970000000000,0.040560100000
1385637751,992.000000000000,1.993176850000
1385637756,992.000000000000,0.063215730000
1385637757,990.880000000000,0.195000000000
1385637760,990.880000000000,0.009494230000
1385637761,990.880000000000,0.990505770000
1385637761,992.000000000000,0.324507420000
1385637761,992.000000000000,0.100000000000
1385637761,992.000000000000,0.200000000000
1385637761,992.330000000000,0.002005370000
1385637761,992.400000000000,0.048000000000
1385637762,993.130000000000,0.004118880000
1385637762,993.200000000000,0.049000000000
1385637762,993.260000000000,0.500000000000
1385637762,993.910000000000,0.011148880000
1385637762,994.000000000000,0.100000000000
1385637762,994.000000000000,1.100000000000
1385637762,994.000000000000,1.774797920000
1385637762,994.000000000000,0.100000000000
1385637762,994.000000000000,0.050000000000
1385637762,994.000000000000,1.500000000000
1385637763,994.200000000000,0.058726700000
1385637763,994.310000000000,1.500000000000
1385637763,994.450000000000,5.250862440000
1385637765,990.880000000000,0.489019860000
1385637765,990.880000000000,0.489080410000
1385637779,992.220000000000,0.010000000000
1385637779,994.450000000000,4.749137560000
1385637779,994.590000000000,0.240862440000
1385637781,990.880000000000,0.300000000000
1385637823,990.000000000000,0.489717180000
1385637823,990.000000000000,0.489717180000
1385637829,994.590000000000,0.053137560000
1385637829,994.800000000000,0.010000000000
1385637829,994.840000000000,0.402100000000
1385637829,994.930000000000,2.534762440000
1385637841,994.930000000000,1.000613110000
1385637842,993.260000000000,0.186589500000
1385637866,994.930000000000,1.499624450000
1385637866,995.000000000000,0.221465550000
1385637866,995.000000000000,5.000000000000
1385637866,995.000000000000,1.000000000000
1385637866,995.000000000000,0.605700760000
1385637867,995.000000000000,0.189239240000
1385637868,993.260000000000,0.012271200000
1385637868,993.260000000000,0.990070510000
1385637881,994.930000000000,1.900000000000
1385637881,995.000000000000,0.810760760000
1385637881,995.000000000000,0.191909240000
1385637882,993.260000000000,0.363081710000
1385637882,993.260000000000,0.488109870000
1385637882,993.260000000000,0.488109870000
1385637893,995.000000000000,0.424090760000
1385637893,995.000000000000,0.106448200000
1385637893,995.000000000000,0.050000000000
1385637900,995.500000000000,0.093420390000
1385637906,995.000000000000,0.042000000000
1385637912,995.500000000000,0.906579610000
1385637913,995.500000000000,0.154000000000
1385637924,995.700000000000,0.033997000000
1385637924,995.700000000000,0.066003000000
1385637934,995.700000000000,0.385791510000
1385637938,995.970000000000,0.040397200000
1385637938,996.000000000000,0.100000000000
1385637938,996.000000000000,1.000000000000
1385637938,996.000000000000,0.643382800000
1385637952,996.000000000000,0.356617200000
1385637966,996.060000000000,0.005232900000
1385637966,996.440000000000,0.030000000000
1385637966,996.990000000000,0.164767100000
1385637971,996.990000000000,0.965111900000
1385637988,996.990000000000,0.094553020000
1385637990,997.000000000000,0.100000000000
1385637990,997.000000000000,1.900000000000
1385637992,997.000000000000,0.100000000000
1385637992,997.000000000000,1.000000000000
1385637992,997.000000000000,0.016910000000
1385637992,997.000000000000,2.886319690000
1385637999,997.000000000000,1.188324970000
1385638006,996.990000000000,1.000000000000
1385638007,997.000000000000,0.033961020000
1385638019,997.000000000000,3.131394320000
1385638019,997.000000000000,10.000000000000
1385638019,997.000000000000,1.000000000000
1385638019,997.010000000000,3.034296540000
1385638019,997.100000000000,0.238763000000
1385638019,997.220000000000,1.000000000000
1385638019,997.330000000000,0.002000350000
1385638019,997.390000000000,0.002000230000
1385638019,997.400000000000,1.591545560000
1385638023,996.990000000000,1.000000000000
1385638031,997.400000000000,1.997290000000
1385638032,996.990000000000,0.500000000000
1385638056,997.400000000000,0.033925990000
1385638059,997.400000000000,0.150000000000
1385638059,997.400000000000,4.387702940000
1385638061,997.400000000000,0.013570010000
1385638062,996.990000000000,0.100000000000
1385638063,996.990000000000,0.444508640000
1385638063,996.990000000000,0.003345060000
1385638067,996.260000000000,0.010000000000
1385638070,996.260000000000,0.072866650000
1385638070,996.250000000000,1.000000000000
1385638070,996.000000000000,0.027133350000
1385638085,995.970000000000,0.173629730000
1385638089,995.330000000000,0.501341260000
1385638089,995.330000000000,0.349894010000
1385638093,995.330000000000,0.001073230000
1385638110,995.240000000000,0.800000000000
1385638110,995.240000000000,0.700000000000
1385638110,995.240000000000,0.082440000000
1385638112,995.240000000000,0.617560000000
1385638112,995.240000000000,0.800000000000
1385638118,995.240000000000,0.082440000000
1385638119,995.240000000000,0.617560000000
1385638119,995.330000000000,0.632440000000
1385638120,995.330000000000,0.024316430000
1385638124,995.240000000000,0.027563110000
1385638127,995.240000000000,0.459630930000
1385638127,995.240000000000,0.487194040000
1385638127,995.330000000000,0.442170340000
1385638127,996.900000000000,0.100000000000
1385638127,996.990000000000,0.052146300000
1385638127,997.400000000000,1.098718620000
1385638142,995.240000000000,1.000000000000
1385638144,997.400000000000,0.753324640000
1385638144,997.460000000000,0.052914610000
1385638144,997.470000000000,0.002000070000
1385638144,997.500000000000,2.000000000000
1385638144,997.500000000000,10.000000000000
1385638144,997.530000000000,0.001999940000
1385638144,997.590000000000,0.001999820000
1385638144,997.620000000000,0.137760920000
1385638182,995.250000000000,0.018692960000
1385638182,995.240000000000,0.468621650000
1385638182,995.240000000000,0.487314610000
1385638193,997.460000000000,0.024953380000
1385638194,995.240000000000,0.044063740000
1385638194,995.240000000000,0.003350950000
1385638200,995.240000000000,0.020000000000
1385638203,995.240000000000,0.092419910000
1385638212,995.240000000000,0.050000000000
1385638212,995.240000000000,0.073616550000
1385638219,995.240000000000,3.000000000000
1385638221,995.000000000000,0.100000000000
1385638222,995.240000000000,0.617780700000
1385638235,995.240000000000,0.100000000000
1385638242,995.240000000000,0.487319640000
1385638244,995.240000000000,0.487319640000
1385638251,995.250000000000,0.014813180000
1385638251,995.240000000000,0.085186820000
1385638262,997.610000000000,0.028916820000
1385638262,997.610000000000,0.004988190000
1385638266,995.240000000000,0.510554840000
1385638267,995.240000000000,0.010248780000
1385638275,995.000000000000,1.996000000000
1385638276,995.240000000000,0.032122990000
1385638278,995.000000000000,0.001046530000
1385638281,995.240000000000,0.013562000000
1385638283,995.040000000000,0.050000000000
1385638283,995.000000000000,0.050000000000
1385638302,995.240000000000,0.500000000000
1385638302,995.240000000000,0.500000000000
1385638304,995.000000000000,0.487939690000
1385638304,995.000000000000,0.488231160000
1385638323,995.240000000000,2.417000000000
1385638344,995.240000000000,0.242946420000
1385638346,995.000000000000,0.800000000000
1385638354,995.240000000000,0.856607450000
1385638363,995.240000000000,0.500000000000
1385638364,995.000000000000,0.488442210000
1385638364,995.000000000000,0.488442210000
1385638368,995.240000000000,27.970629360000
1385638370,997.000000000000,0.033986000000
1385638375,997.000000000000,0.013594010000
1385638377,997.000000000000,0.033986000000
1385638381,995.240000000000,1.029370640000
1385638392,995.240000000000,0.100096450000
1385638397,995.240000000000,0.870532910000
1385638424,995.250000000000,0.488324420000
1385638424,995.250000000000,0.488324420000
1385638436,997.000000000000,0.010853900000
1385638437,997.610000000000,0.023855420000
1385638437,997.620000000000,0.965290680000
1385638451,997.620000000000,0.100000000000
1385638453,997.620000000000,0.685341110000
1385638465,997.610000000000,0.100000000000
1385638481,997.600000000000,0.085576830000
1385638481,997.610000000000,0.014423170000
1385638483,997.600000000000,0.244276260000
1385638483,997.000000000000,0.243186120000
1385638483,997.000000000000,0.447462380000
1385638483,997.000000000000,0.040005020000
1385638489,997.610000000000,1.500796900000
1385638492,997.610000000000,8.472599510000
1385638504,997.610000000000,0.033906020000
1385638509,997.610000000000,0.100000000000
1385638517,997.010000000000,0.071444140000
1385638517,997.010000000000,0.154082710000
1385638517,997.000000000000,0.459994980000
1385638525,997.000000000000,3.194965880000
1385638527,997.610000000000,2.498992590000
1385638537,997.590000000000,0.090000000000
1385638545,995.250000000000,0.488324540000
1385638545,995.250000000000,0.488344630000
1385638545,995.250000000000,0.009900000000
1385638554,995.250000000000,0.125000000000
1385638560,997.500000000000,0.499258150000
1385638564,995.250000000000,1.000000000000
1385638567,997.000000000000,0.381063640000
1385638574,997.500000000000,2.500771930000
1385638597,997.500000000000,0.999969920000
1385638603,997.500000000000,0.487248130000
1385638603,997.500000000000,0.487518800000
1385638623,997.590000000000,0.141725760000
1385638625,997.600000000000,0.200000000000
1385638637,997.600000000000,0.300000000000
1385638639,997.610000000000,0.440743370000
1385638644,997.610000000000,0.033906020000
1385638649,997.610000000000,0.033906020000
1385638657,997.600000000000,0.300000000000
1385638658,997.610000000000,6.050366130000
1385638662,997.610000000000,0.487465040000
1385638662,997.610000000000,0.462168830000
1385638670,997.610000000000,0.025296210000
1385638670,997.620000000000,0.004703790000
1385638679,997.620000000000,0.061235970000
1385638679,997.660000000000,0.001999680000
1385638679,997.730000000000,0.001999540000
1385638679,997.770000000000,0.500000000000
1385638679,997.790000000000,0.001999420000
1385638680,997.850000000000,0.001999300000
1385638680,997.900000000000,0.430766090000
1385638684,997.900000000000,0.200000000000
1385638694,997.900000000000,0.070000000000
1385638704,997.610000000000,0.659255600000
1385638704,997.610000000000,0.003342980000
1385638708,997.610000000000,0.382401420000
1385638708,997.900000000000,1.374417900000
1385638723,997.600000000000,0.487474940000
1385638725,997.600000000000,0.487665390000
1385638747,997.900000000000,0.200000000000
1385638773,997.900000000000,0.179537020000
1385638778,997.610000000000,0.102996160000
1385638784,997.610000000000,1.897003840000
1385638784,997.890000000000,1.000000000000
1385638784,997.900000000000,1.540154070000
1385638784,997.900000000000,0.681680920000
1385638798,997.900000000000,0.510000000000
1385638805,997.900000000000,0.200000000000
1385638805,997.900000000000,0.228449740000
1385638819,997.610000000000,0.006174750000
1385638826,997.610000000000,0.003825250000
1385638826,997.900000000000,0.030070750000
1385638831,997.900000000000,0.013557990000
1385638844,997.600000000000,0.487665390000
1385638844,997.600000000000,0.487670400000
1385638858,997.600000000000,0.217785640000
1385638864,997.900000000000,0.523530660000
1385638864,997.920000000000,0.001999160000
1385638864,997.940000000000,0.100000000000
1385638864,997.980000000000,0.258854650000
1385638866,997.980000000000,0.041145350000
1385638866,997.990000000000,0.158854650000
1385638885,997.990000000000,1.998436860000
1385638887,997.990000000000,1.346797060000
1385638895,997.990000000000,0.050000000000
1385638898,997.900000000000,1.350636330000
1385638898,997.610000000000,2.649363670000
1385638900,997.990000000000,0.486578020000
1385638902,997.900000000000,0.109670440000
1385638910,997.610000000000,1.000000000000
1385638914,997.900000000000,0.199939870000
1385638925,997.900000000000,0.177913490000
1385638925,997.900000000000,0.022086510000
1385638928,997.900000000000,0.199529010000
1385638929,997.610000000000,6.350636330000
1385638929,997.610000000000,0.003342980000
1385638929,997.600000000000,3.646020690000
1385638944,997.900000000000,0.100000000000
1385638962,997.600000000000,0.141771360000
1385638964,997.600000000000,0.153583700000
1385638964,997.600000000000,0.443259440000
1385638964,997.600000000000,0.200000000000
1385638968,997.600000000000,0.100000000000
1385638975,997.600000000000,1.945008010000
1385638984,997.600000000000,0.200000000000
1385638998,997.600000000000,0.399210000000
1385639002,997.600000000000,0.862740570000
1385639013,997.600000000000,0.013562000000
1385639017,997.600000000000,0.033906020000
1385639020,997.600000000000,2.261103140000
1385639020,997.600000000000,0.487680430000
1385639020,997.600000000000,0.793414010000
1385639020,997.990000000000,0.959333410000
1385639020,997.990000000000,0.001999020000
1385639020,997.990000000000,0.864949990000
1385639027,997.990000000000,0.020000000000
1385639046,997.990000000000,0.115050010000
1385639046,997.990000000000,0.084949990000
1385639060,997.990000000000,0.100000000000
1385639062,997.990000000000,0.050000000000
1385639065,997.990000000000,1.000000000000
1385639065,997.990000000000,0.669000000000
1385639082,997.600000000000,0.487685450000
1385639084,997.600000000000,0.487695470000
1385639086,997.990000000000,0.013562000000
1385639100,997.990000000000,1.786100060000
1385639104,997.990000000000,0.200000000000
1385639109,997.990000000000,0.040000000000
1385639110,997.600000000000,1.000000000000
1385639114,997.990000000000,1.000000000000
1385639130,997.990000000000,5.449263620000
1385639130,997.990000000000,0.500000000000
1385639130,998.000000000000,10.000000000000
1385639130,998.000000000000,1.000000000000
1385639130,998.000000000000,0.105869480000
1385639130,998.000000000000,1.000000000000
1385639131,998.000000000000,0.484619060000
1385639131,998.000000000000,5.627127070000
1385639131,998.000000000000,10.000000000000
1385639131,998.000000000000,0.500000000000
1385639135,998.000000000000,0.333120770000
1385639135,998.000000000000,0.166879230000
1385639141,998.010000000000,0.033893020000
1385639142,998.000000000000,0.487505010000
1385639142,998.000000000000,0.345615760000
1385639155,998.000000000000,0.141894260000
1385639164,998.010000000000,1.966106980000
1385639164,998.050000000000,0.001998900000
1385639164,998.050000000000,0.283532540000
1385639164,998.100000000000,10.000000000000
1385639167,998.110000000000,0.001998780000
1385639167,998.120000000000,0.013809770000
1385639167,998.130000000000,0.184191450000
1385639174,998.130000000000,0.090000000000
1385639175,998.130000000000,0.225808550000
1385639179,998.180000000000,0.001998640000
1385639181,998.200000000000,2.000000000000
1385639182,998.200000000000,0.050000000000
1385639184,998.200000000000,0.096113000000
1385639191,998.200000000000,0.916830290000
1385639191,998.200000000000,8.388910040000
1385639193,998.200000000000,0.100000000000
1385639193,998.200000000000,0.326688030000
1385639197,998.180000000000,0.200000000000
1385639198,998.200000000000,0.033893020000
1385639207,998.200000000000,10.000000000000
1385639224,998.200000000000,18.087565620000
1385639226,998.210000000000,0.200000000000
1385639247,998.210000000000,0.050000000000
1385639254,998.210000000000,0.033886030000
1385639262,998.200000000000,0.487412340000
1385639264,998.210000000000,0.216113970000
1385639265,998.210000000000,0.487412340000
1385639271,998.240000000000,0.001998520000
1385639271,998.300000000000,0.001998400000
1385639271,998.320000000000,0.996003080000
1385639274,998.320000000000,0.070788930000
1385639281,998.320000000000,0.933207990000
1385639281,998.320000000000,0.100000000000
1385639283,998.330000000000,0.100000000000
1385639285,998.330000000000,0.200000000000
1385639295,998.330000000000,3.346308330000
1385639306,998.330000000000,0.169893720000
1385639307,998.330000000000,0.183797950000
1385639323,998.370000000000,0.001998260000
1385639323,998.430000000000,0.001998140000
1385639323,998.450000000000,0.029888620000
1385639324,998.330000000000,0.487353880000
1385639324,998.330000000000,0.487353880000
1385639330,998.450000000000,0.033885020000
1385639337,998.450000000000,1.393539980000
1385639346,998.450000000000,0.200000000000
1385639346,998.450000000000,0.420000000000
1385639351,998.450000000000,0.050000000000
1385639368,998.450000000000,0.500000000000
1385639375,998.450000000000,0.100000000000
1385639375,998.450000000000,0.499273870000
1385639377,998.330000000000,0.010000000000
1385639384,998.330000000000,0.487353880000
1385639384,998.330000000000,0.487358890000
1385639387,998.450000000000,11.773412510000
1385639387,998.450000000000,0.100000000000
1385639387,998.450000000000,0.400000000000
1385639397,998.490000000000,0.001998020000
1385639397,998.500000000000,0.031883010000
1385639401,998.500000000000,0.013552000000
1385639402,998.500000000000,4.097670000000
1385639406,998.500000000000,0.013552000000
1385639406,998.500000000000,0.200000000000
1385639411,998.500000000000,5.643342990000
1385639411,998.500000000000,2.317523120000
1385639415,998.500000000000,0.122485000000
1385639418,998.550000000000,0.001997900000
1385639429,998.550000000000,0.567347650000
1385639444,998.550000000000,0.100000000000
1385639445,998.500000000000,0.487285930000
1385639445,998.500000000000,0.487290930000
1385639447,998.550000000000,2.000000000000
1385639451,998.550000000000,0.058625060000
1385639454,998.600000000000,0.011773490000
1385639461,998.620000000000,0.001997760000
1385639461,998.680000000000,0.001997640000
1385639461,998.740000000000,0.527068770000
1385639466,998.740000000000,0.100000000000
1385639466,998.740000000000,0.200000000000
1385639470,998.740000000000,2.496204120000
1385639471,998.740000000000,0.001997520000
1385639471,998.750000000000,0.455758890000
1385639471,998.770000000000,1.000000000000
1385639471,998.770000000000,0.660000000000
1385639471,998.800000000000,0.608700000000
1385639471,998.800000000000,0.001997400000
1385639471,998.870000000000,0.001997260000
1385639471,998.890000000000,0.200000000000
1385639471,998.900000000000,4.573344810000
1385639484,998.740000000000,0.500000000000
1385639495,998.900000000000,0.426655190000
1385639498,998.920000000000,0.001997160000
1385639500,998.920000000000,0.010000000000
1385639503,998.930000000000,0.001997140000
1385639503,998.950000000000,2.719002860000
1385639505,998.920000000000,0.487276260000
1385639505,998.920000000000,0.483772470000
1385639508,998.920000000000,0.003628930000
1385639522,998.950000000000,0.100000000000
1385639522,998.950000000000,4.802542660000
1385639525,998.950000000000,0.200000000000
1385639525,998.950000000000,0.409119580000
1385639530,998.950000000000,0.802472600000
1385639539,998.950000000000,1.100000000000
1385639546,998.950000000000,1.686397000000
1385639546,998.950000000000,41.151659240000
1385639549,998.950000000000,7.215676600000
1385639549,998.970000000000,10.000000000000
1385639549,998.970000000000,21.000000000000
1385639550,998.980000000000,30.000000000000
1385639550,998.980000000000,5.900000000000
1385639550,998.980000000000,0.112912030000
1385639550,998.990000000000,25.000000000000
1385639550,998.990000000000,0.001997020000
1385639550,999.000000000000,0.486330940000
1385639550,999.000000000000,40.276589000000
1385639550,999.000000000000,0.067831270000
1385639551,999.000000000000,0.320259750000
1385639551,999.000000000000,2.000000000000
1385639551,999.000000000000,0.150000000000
1385639551,999.000000000000,5.000000000000
1385639551,999.000000000000,0.030000000000
1385639551,999.000000000000,0.100000000000
1385639551,999.000000000000,0.100000000000
1385639551,999.000000000000,0.500000000000
1385639551,999.000000000000,0.100000000000
1385639551,999.000000000000,0.100000000000
1385639551,999.000000000000,0.479000030000
1385639551,999.000000000000,10.040000000000
1385639552,999.000000000000,0.100000000000
1385639552,999.000000000000,0.100000000000
1385639552,999.000000000000,1.000000000000
1385639552,999.000000000000,2.279645980000
1385639552,999.000000000000,1.000000000000
1385639552,999.000000000000,1.000000000000
1385639552,999.000000000000,0.041000000000
1385639552,999.000000000000,0.130000000000
1385639552,999.000000000000,0.117676950000
1385639552,999.000000000000,0.523525100000
1385639552,999.000000000000,0.250000000000
1385639553,999.000000000000,50.500000000000
1385639553,999.000000000000,0.500000000000
1385639553,999.000000000000,0.001997000000
1385639553,999.000000000000,0.088259220000
1385639553,999.000000000000,0.100000000000
1385639553,999.000000000000,8.287299110000
1385639555,998.950000000000,1.005000000000
1385639563,998.950000000000,0.487396770000
1385639564,998.950000000000,0.487501870000
1385639567,999.000000000000,0.100000000000
1385639570,999.000000000000,0.244854850000
1385639588,999.000000000000,0.200000000000
1385639595,999.000000000000,0.100000000000
1385639595,999.000000000000,0.960000000000
1385639602,999.000000000000,0.033860010000
1385639603,999.000000000000,0.073986030000
1385639603,999.000000000000,0.926013970000
1385639606,999.000000000000,0.073986030000
1385639606,999.000000000000,0.500000000000
1385639606,999.000000000000,0.501771770000
1385639609,999.000000000000,0.013544000000
1385639611,999.000000000000,0.033860010000
1385639623,999.000000000000,0.003814010000
1385639624,998.950000000000,0.020101360000
1385639624,998.950000000000,0.467405520000
1385639624,998.950000000000,0.487506880000
1385639644,999.000000000000,0.200000000000
1385639652,998.950000000000,0.045087600000
1385639658,998.950000000000,0.954912400000
1385639658,999.000000000000,0.054680210000
1385639658,999.000000000000,1.950000000000
1385639658,999.000000000000,3.000000000000
1385639658,999.000000000000,0.500000000000
1385639658,999.000000000000,1.540407390000
1385639662,999.000000000000,0.979592610000
1385639662,999.000000000000,0.200000000000
1385639663,999.000000000000,0.345900000000
1385639663,999.050000000000,0.001996900000
1385639663,999.080000000000,0.001996840000
1385639663,999.100000000000,3.000000000000
1385639663,999.110000000000,0.001996780000
1385639663,999.160000000000,0.001996680000
1385639663,999.170000000000,0.001996660000
1385639663,999.210000000000,13.248071100000
1385639663,999.230000000000,0.001996540000
1385639663,999.240000000000,0.001996520000
1385639664,999.300000000000,0.001996400000
1385639664,999.320000000000,0.001996360000
1385639664,999.350000000000,0.001996300000
1385639664,999.400000000000,0.001996200000
1385639664,999.400000000000,0.200000000000
1385639664,999.410000000000,0.001996180000
1385639664,999.460000000000,0.032717680000
1385639664,999.470000000000,0.001996060000
1385639664,999.470000000000,0.001996060000
1385639665,999.500000000000,0.030000000000
1385639665,999.500000000000,0.093660880000
1385639665,999.540000000000,0.001995920000
1385639665,999.560000000000,31.840111330000
1385639682,999.300000000000,0.500000000000
1385639682,999.300000000000,0.487336130000
1385639682,999.300000000000,0.487336130000
1385639695,999.560000000000,0.018000000000
1385639695,999.560000000000,0.018000000000
1385639698,999.560000000000,0.022000000000
1385639698,999.560000000000,0.199087600000
1385639700,999.560000000000,0.022000000000
1385639703,999.560000000000,0.018000000000
1385639706,999.560000000000,0.200000000000
1385639708,999.560000000000,0.033857990000
1385639708,999.560000000000,0.018000000000
1385639709,999.560000000000,5.849853940000
1385639713,999.560000000000,0.013543010000
1385639713,999.560000000000,0.018000000000
1385639720,999.560000000000,1.496168310000
1385639722,999.560000000000,0.033839020000
1385639722,999.560000000000,0.018000000000
1385639723,999.560000000000,3.371563480000
1385639725,999.560000000000,0.020909200000
1385639727,999.560000000000,0.033839020000
1385639730,999.560000000000,0.033839020000
1385639733,999.560000000000,2.357691530000
1385639733,999.560000000000,6.000000000000
1385639735,999.560000000000,0.033839020000
1385639735,999.560000000000,48.329857530000
1385639735,999.560000000000,0.001995880000
1385639735,999.560000000000,2.000000000000
1385639744,999.560000000000,0.487209370000
1385639744,999.560000000000,0.487214370000
1385639750,999.580000000000,0.260638300000
1385639750,999.590000000000,0.001995820000
1385639750,999.590000000000,0.001995820000
1385639750,999.600000000000,0.005330000000
1385639750,999.630000000000,0.001995740000
1385639751,999.650000000000,0.001995700000
1385639751,999.710000000000,0.001995580000
1385639751,999.710000000000,0.001995580000
1385639751,999.770000000000,0.001995460000
1385639751,999.790000000000,0.001995420000
1385639751,999.830000000000,0.001995340000
1385639751,999.840000000000,2.000000000000
1385639752,999.860000000000,0.001995280000
1385639752,999.890000000000,2.500000000000
1385639752,999.900000000000,10.214075960000
1385639764,999.900000000000,0.001620160000
1385639766,999.900000000000,0.100000000000
1385639766,999.900000000000,0.200000000000
1385639794,999.900000000000,2.696899680000
1385639795,999.560000000000,1.000000000000
1385639799,999.900000000000,12.900000000000
1385639799,999.900000000000,20.000000000000
1385639802,999.900000000000,0.981528150000
1385639811,999.900000000000,0.408970000000
1385639811,999.900000000000,2.496906050000
1385639812,999.900000000000,0.500000000000
1385639812,999.900000000000,1.000000000000
1385639815,999.900000000000,1.388702510000
1385639816,999.900000000000,0.134193410000
1385639820,999.900000000000,0.376987690000
1385639824,999.900000000000,0.100116390000
1385639825,999.940000000000,0.099883610000
1385639828,999.560000000000,3.053000000000
1385639832,999.940000000000,0.655609340000
1385639840,999.940000000000,0.013740820000
1385639840,999.940000000000,1.506471710000
1385639840,999.940000000000,1.000000000000
1385639840,999.940000000000,0.500000000000
1385639840,999.940000000000,0.001995120000
1385639841,999.960000000000,0.100000000000
1385639846,999.960000000000,1.000000000000
1385639863,999.940000000000,0.487029220000
1385639863,999.940000000000,0.487029220000
1385639864,999.960000000000,0.400000000000
1385639864,999.960000000000,0.100000000000
1385639867,999.960000000000,4.044721780000
1385639868,999.940000000000,6.141247910000
1385639869,999.960000000000,0.100000000000
1385639870,999.960000000000,10.755278220000
1385639870,999.970000000000,0.040235600000
1385639870,999.970000000000,0.636544860000
1385639871,999.970000000000,10.000000000000
1385639871,999.980000000000,1.000000000000
1385639871,999.980000000000,5.000000000000
1385639872,999.990000000000,0.050000000000
1385639872,999.990000000000,0.150000000000
1385639872,999.990000000000,1.000000000000
1385639873,999.990000000000,0.010000000000
1385639874,999.990000000000,2.100000000000
1385639874,999.990000000000,1.000000000000
1385639874,999.990000000000,1.000000000000
1385639874,999.990000000000,0.002168300000
1385639874,999.990000000000,10.000000000000
1385639874,999.990000000000,0.100000000000
1385639874,999.990000000000,0.973872920000
1385639874,999.990000000000,2.000000000000
1385639874,999.990000000000,1.000000000000
1385639874,1000.000000000000,0.010000000000
1385639875,1000.000000000000,0.502600000000
1385639875,1000.000000000000,0.100000000000
1385639875,1000.000000000000,20.000000000000
1385639875,1000.000000000000,0.008000000000
1385639875,1000.000000000000,0.070000000000
1385639875,1000.000000000000,0.100000000000
1385639875,1000.000000000000,0.060000000000
1385639875,1000.000000000000,0.010000000000
1385639875,1000.000000000000,0.300000000000
1385639875,1000.000000000000,0.200000000000
1385639876,1000.000000000000,0.510000000000
1385639876,1000.000000000000,0.500000000000
1385639876,1000.000000000000,2.220680000000
1385639876,1000.000000000000,0.100000000000
1385639876,1000.000000000000,2.000000000000
1385639876,1000.000000000000,0.400000000000
1385639876,1000.000000000000,1.000000000000
1385639876,1000.000000000000,2.129104160000
1385639876,1000.000000000000,0.070000000000
1385639877,1000.000000000000,0.100000000000
1385639877,1000.000000000000,0.010000000000
1385639877,1000.000000000000,0.100722030000
1385639877,1000.000000000000,0.010000000000
1385639878,1000.000000000000,0.499000000000
1385639878,1000.000000000000,7.000000000000
1385639878,1000.000000000000,5.000000000000
1385639878,1000.000000000000,0.400000000000
1385639878,1000.000000000000,7.001000000000
1385639878,1000.000000000000,0.178186430000
1385639878,1000.000000000000,0.808726020000
1385639878,1000.000000000000,0.080000000000
1385639878,1000.000000000000,2.000000000000
1385639878,1000.000000000000,0.201700000000
1385639879,1000.000000000000,0.331681460000
1385639879,1000.000000000000,0.070000000000
1385639879,1000.000000000000,0.500000000000
1385639879,1000.000000000000,0.010000000000
1385639880,1000.000000000000,100.000000000000
1385639880,1000.000000000000,1.000000000000
1385639880,1000.000000000000,1.000000000000
1385639880,1000.000000000000,0.222143770000
1385639880,1000.000000000000,3.000000000000
1385639880,1000.000000000000,0.001000000000
1385639881,1000.000000000000,3.000000000000
1385639881,1000.000000000000,0.050000000000
1385639881,1000.000000000000,1.000000000000
1385639881,1000.000000000000,0.175509730000
1385639881,1000.000000000000,0.010000000000
1385639881,1000.000000000000,0.200000000000
1385639881,1000.000000000000,788.931846500000
1385639884,1000.000000000000,0.050000000000
1385639886,1000.000000000000,0.200000000000
1385639886,1000.000000000000,0.168370000000
1385639892,999.990000000000,1.350000000000
1385639894,1000.000000000000,0.388060000000
1385639895,999.990000000000,5.802321520000
1385639895,999.960000000000,1.495569820000
1385639895,999.960000000000,6.702108660000
1385639908,1000.000000000000,6.000000000000
1385639917,1000.000000000000,96.696440000000
1385639920,1000.000000000000,47.043360000000
1385639925,999.960000000000,0.487019480000
1385639928,999.960000000000,0.487024480000
1385639944,1000.000000000000,0.200000000000
1385639949,1000.000000000000,1.760170000000
1385639949,1000.000000000000,8.516140000000
1385639951,1000.000000000000,23.551970000000
1385639955,999.960000000000,0.536391450000
1385639955,999.960000000000,1.463608550000
1385639963,1000.000000000000,1.329820000000
1385639963,1000.000000000000,0.078630000000
1385639968,1000.000000000000,4.807939990000
1385639983,999.960000000000,0.487459500000
1385639983,999.960000000000,0.487469500000
1385639984,1000.000000000000,0.135300050000
1385639987,1000.000000000000,59.800000000000
1385639987,1000.000000000000,0.050000000000
1385639987,1000.000000000000,2.173960000000
1385639989,1000.000000000000,0.338250130000
1385639991,1000.000000000000,2.000000000000
1385639992,1000.000000000000,100.000000000000
1385639994,1000.000000000000,0.338250130000
1385640001,1000.000000000000,0.013530000000
1385640004,1000.000000000000,7.205000000000
1385640006,1000.000000000000,0.200000000000
1385640009,1000.000000000000,0.033825010000
1385640009,1000.000000000000,0.006980000000
1385640013,1000.000000000000,0.033825010000
1385640014,1000.000000000000,0.973890000000
1385640018,1000.000000000000,0.667710000000
1385640021,1000.000000000000,0.033825010000
1385640021,1000.000000000000,49.900200000000
1385640026,1000.000000000000,0.300000000000
1385640027,1000.000000000000,195.725550000000
1385640027,1000.000000000000,129.784380000000
1385640029,1000.000000000000,0.033825010000
1385640030,999.960000000000,0.443737510000
1385640034,1000.000000000000,0.050000000000
1385640042,999.970000000000,0.051270000000
1385640043,999.970000000000,0.436244620000
1385640043,1000.000000000000,8.563755380000
1385640046,999.970000000000,0.100000000000
1385640048,999.970000000000,0.387514620000
1385640048,1000.000000000000,12.612485380000
1385640051,1000.000000000000,0.016140000000
1385640060,1000.000000000000,1.008960000000
1385640060,1000.000000000000,0.402560000000
1385640065,1000.000000000000,0.200000000000
1385640065,1000.000000000000,20.250340000000
1385640067,1000.000000000000,0.100000000000
1385640074,1000.000000000000,0.200610000000
1385640084,1000.000000000000,3.775190000000
1385640086,1000.000000000000,0.031980000000
1385640089,999.970000000000,1.000000000000
1385640093,1000.000000000000,0.100000000000
1385640099,999.970000000000,0.020000000000
1385640100,1000.000000000000,0.336830000000
1385640100,1000.000000000000,1.021280000000
1385640103,1000.000000000000,0.050000000000
1385640104,999.980000000000,0.189643790000
1385640105,999.970000000000,0.297885840000
1385640105,999.970000000000,0.487569630000
1385640107,1000.000000000000,0.384240000000
1385640114,1000.000000000000,0.162179260000
1385640114,1000.000000000000,0.067430000000
1385640117,1000.000000000000,0.800000000000
1385640117,1000.000000000000,35.222510000000
1385640119,1000.000000000000,3.100000000000
1385640119,1000.000000000000,1.400000000000
1385640124,1000.000000000000,0.100000000000
1385640124,1000.000000000000,0.597610000000
1385640126,1000.000000000000,1.475750000000
1385640127,1000.000000000000,0.483360000000
1385640128,1000.000000000000,0.200000000000
1385640128,1000.000000000000,10.311950000000
1385640128,1000.000000000000,0.168960000000
1385640131,1000.000000000000,10.000000000000
1385640136,1000.000000000000,1.000600000000
1385640141,1000.000000000000,20.000000000000
1385640141,1000.000000000000,6.717500000000
1385640143,999.990000000000,0.600000000000
1385640146,999.990000000000,2.000000000000
1385640146,999.990000000000,0.102001020000
1385640148,999.990000000000,3.614886150000
1385640151,999.990000000000,0.100000000000
1385640151,999.990000000000,0.025000000000
1385640153,999.990000000000,1.723567240000
1385640156,999.990000000000,0.701857020000
1385640158,999.990000000000,1.132688570000
1385640158,1000.000000000000,8.867311430000
1385640171,999.970000000000,0.090000000000
1385640175,999.990000000000,0.150000000000
1385640175,1000.000000000000,0.350000000000
1385640177,1000.000000000000,0.100000000000
1385640177,1000.000000000000,0.018000000000
1385640178,1000.000000000000,0.196530000000
1385640182,1000.000000000000,6.735350000000
1385640185,1000.000000000000,0.200000000000
1385640194,1000.000000000000,11.000000000000
1385640198,999.990000000000,0.687826870000
1385640198,999.990000000000,0.100000000000
1385640198,999.990000000000,0.212173130000
1385640200,1000.000000000000,24.950100000000
1385640203,1000.000000000000,1.000000000000
1385640213,1000.000000000000,1.200000000000
1385640221,1000.000000000000,1.000400000000
1385640223,999.990000000000,0.239719480000
1385640227,999.990000000000,0.048107390000
1385640227,999.990000000000,1.551892610000
1385640229,1000.000000000000,0.100000000000
1385640233,1000.000000000000,1.357920000000
1385640234,1000.000000000000,8.000000000000
1385640238,1000.000000000000,43.850900000000
1385640244,999.990000000000,1.042661760000
1385640246,1000.000000000000,2.000000000000
1385640247,1000.000000000000,0.200000000000
1385640247,1000.000000000000,0.176120000000
1385640253,999.990000000000,0.010000000000
1385640255,1000.000000000000,9.500000000000
1385640259,1000.000000000000,0.400000000000
1385640261,999.990000000000,0.963863390000
1385640264,1000.000000000000,50.000000000000
1385640271,1000.000000000000,50.000000000000
1385640271,1000.000000000000,19.140189990000
1385640275,1000.000000000000,4.492740000000
1385640276,1000.000000000000,1.893560000000
1385640283,999.990000000000,0.487559870000
1385640284,999.990000000000,0.487559870000
1385640285,1000.000000000000,0.135300050000
1385640286,1000.000000000000,3.090070000000
1385640288,1000.000000000000,1.000400000000
1385640291,1000.000000000000,4.000000000000
1385640291,1000.000000000000,6.963030000000
1385640295,999.990000000000,1.079366420000
1385640295,999.990000000000,0.001010000000
1385640296,1000.000000000000,0.070000000000
1385640305,1000.000000000000,0.200000000000
1385640319,1000.000000000000,0.070000000000
1385640326,1000.000000000000,0.199520000000
1385640329,1000.000000000000,18.000000000000
1385640331,1000.000000000000,0.585850000000
1385640332,999.990000000000,0.676075060000
1385640336,1000.000000000000,22.723470000000
1385640344,999.990000000000,0.487564870000
1385640344,999.990000000000,0.487584870000
1385640347,999.990000000000,1.800000000000
1385640349,999.990000000000,1.000112310000
1385640355,1000.000000000000,0.117430000000
1385640357,1000.000000000000,3.000000000000
1385640362,1000.000000000000,3.739500000000
1385640364,1000.000000000000,0.200000000000
1385640374,1000.000000000000,0.050000000000
1385640375,999.990000000000,0.030000000000
1385640376,1000.000000000000,0.509910000000
1385640392,1000.000000000000,0.040000000000
1385640394,1000.000000000000,0.135300050000
1385640395,1000.000000000000,4.762600000000
1385640395,1000.000000000000,1.000000000000
1385640395,1000.000000000000,3.000000000000
1385640397,1000.000000000000,1.000800000000
1385640400,1000.000000000000,29.611780000000
1385640403,999.990000000000,0.487604870000
1385640403,999.990000000000,0.487609870000
1385640407,1000.000000000000,0.318399990000
1385640412,1000.000000000000,4.793189990000
1385640419,1000.000000000000,0.100000000000
1385640429,999.990000000000,0.010000000000
1385640431,1000.000000000000,75.800000000000
1385640433,1000.000000000000,2.900000000000
1385640433,1000.000000000000,0.200000000000
1385640441,1000.000000000000,0.050000000000
1385640441,1000.000000000000,0.080000000000
1385640443,1000.000000000000,5.000000000000
1385640443,1000.000000000000,0.050000000000
1385640448,1000.000000000000,2.982640000000
1385640455,1000.000000000000,1.050000000000
1385640458,1000.000000000000,0.170106630000
1385640460,1000.000000000000,0.400000000000
1385640461,999.990000000000,0.487619870000
1385640461,999.990000000000,0.487844880000
1385640466,999.990000000000,0.010000000000
1385640470,1000.000000000000,48.305910000000
1385640472,1000.000000000000,0.100000000000
1385640476,999.990000000000,0.500000000000
1385640479,1000.000000000000,1.000000000000
1385640484,1000.000000000000,30.340000000000
1385640484,1000.000000000000,0.200000000000
1385640487,1000.000000000000,0.081590000000
1385640496,1000.000000000000,0.100000000000
1385640496,1000.000000000000,2.107320000000
1385640505,1000.000000000000,0.917480000000
1385640505,1000.000000000000,0.447130000000
1385640509,999.990000000000,0.060000000000
1385640517,1000.000000000000,1.000000000000
1385640523,1000.000000000000,11.000000000000
1385640523,1000.000000000000,10.000000000000
1385640525,1000.000000000000,0.050000000000
1385640536,999.990000000000,1.000000000000
1385640542,1000.000000000000,0.049770000000
1385640544,1000.000000000000,0.200000000000
1385640547,1000.000000000000,0.063740000000
1385640549,1000.000000000000,0.399120000000
1385640556,1000.000000000000,25.011760000000
1385640557,1000.000000000000,1.785820000000
1385640558,1000.000000000000,5.000000000000
1385640565,1000.000000000000,5.000000000000
1385640565,1000.000000000000,0.247330000000
1385640568,1000.000000000000,3.000000000000
1385640571,1000.000000000000,10.580000000000
1385640574,1000.000000000000,4.984050000000
1385640575,1000.000000000000,100.000000000000
1385640578,1000.000000000000,0.100000000000
1385640578,1000.000000000000,6.116350000000
1385640583,1000.000000000000,5.600000000000
1385640583,1000.000000000000,0.245002460000
1385640584,999.990000000000,0.487849880000
1385640584,999.990000000000,0.487864880000
1385640586,1000.000000000000,4.000000000000
1385640588,1000.000000000000,0.902620000000
1385640592,999.990000000000,1.091886790000
1385640593,1000.000000000000,0.025500000000
1385640596,1000.000000000000,1.000000000000
1385640600,1000.000000000000,0.100000000000
1385640603,1000.000000000000,17.600000000000
1385640603,1000.000000000000,0.050000000000
1385640605,1000.000000000000,0.200000000000
1385640608,1000.000000000000,10.000000000000
1385640612,1000.000000000000,2.500000000000
1385640619,1000.000000000000,0.485180000000
1385640622,1000.000000000000,10.000000000000
1385640623,1000.000000000000,0.125000000000
1385640623,1000.000000000000,30.000000000000
1385640627,1000.000000000000,2.000000000000
1385640628,1000.000000000000,0.322000000000
1385640628,1000.000000000000,31.445642550000
1385640629,1000.000000000000,1.000000000000
1385640629,1000.000000000000,37.554357450000
1385640631,1000.000000000000,4.200000000000
1385640634,1000.000000000000,5.000000000000
1385640635,999.990000000000,4.256747530000
1385640635,999.990000000000,0.300000000000
1385640636,999.990000000000,0.500000000000
1385640636,999.990000000000,32.279112790000
1385640637,999.990000000000,9.980129800000
1385640638,999.990000000000,0.033383790000
1385640639,999.980000000000,2.580000000000
1385640639,999.970000000000,0.138004140000
1385640640,999.960000000000,0.117724940000
1385640640,999.560000000000,0.003336460000
1385640640,999.470000000000,0.078621070000
1385640640,999.470000000000,0.078654690000
1385640640,999.460000000000,0.078677490000
1385640640,999.320000000000,0.078695820000
1385640640,999.300000000000,0.003337330000
1385640640,999.080000000000,0.003338070000
1385640640,999.000000000000,0.005160000000
1385640641,999.000000000000,0.005160000000
1385640641,999.000000000000,0.005160000000
1385640641,999.000000000000,0.005160000000
1385640641,999.000000000000,0.005160000000
1385640641,999.000000000000,0.005160000000
1385640641,999.000000000000,0.005160000000
1385640641,999.000000000000,0.005160000000
1385640641,999.000000000000,0.005160000000
1385640642,999.000000000000,3.847894210000
1385640643,999.000000000000,6.264499990000
1385640643,999.000000000000,37.894877930000
1385640643,1000.000000000000,11.007482070000
1385640643,1000.000000000000,42.238160480000
1385640643,1000.000000000000,0.500000000000
1385640643,1000.000000000000,0.600000000000
1385640643,1000.000000000000,5.000000000000
1385640644,1000.000000000000,10.000000000000
1385640644,1000.000000000000,0.150000000000
1385640644,1000.000000000000,18.217233380000
1385640644,1000.000000000000,5.300000000000
1385640645,1000.000000000000,0.016160990000
1385640645,1000.000000000000,0.060000000000
1385640645,1000.000000000000,2.550000000000
1385640645,1000.000000000000,0.167447910000
1385640645,1000.000000000000,0.085760000000
1385640646,1000.000000000000,0.829638010000
1385640646,1000.000000000000,0.500000000000
1385640646,1000.000000000000,0.183161840000
1385640646,1000.000000000000,0.987000000000
1385640646,1000.000000000000,1.000000000000
1385640647,1000.000000000000,0.237800000000
1385640647,1000.000000000000,3.000000000000
1385640647,1000.000000000000,0.400000000000
1385640648,1000.000000000000,7.977637390000
1385640648,1000.000000000000,0.234906680000
1385640648,1000.000000000000,0.157504280000
1385640650,1000.010000000000,0.500000000000
1385640650,1000.020000000000,0.001994970000
1385640650,1000.090000000000,0.001994830000
1385640650,1000.100000000000,0.022589690000
1385640650,1000.170000000000,0.001994670000
1385640650,1000.250000000000,0.001994510000
1385640650,1000.320000000000,0.001994370000
1385640650,1000.390000000000,0.001994230000
1385640650,1000.420000000000,0.050000000000
1385640650,1000.470000000000,0.001994070000
1385640651,1000.540000000000,0.001993930000
1385640651,1000.620000000000,0.001993770000
1385640651,1000.700000000000,0.001993610000
1385640651,1000.770000000000,0.001993470000
1385640651,1000.840000000000,0.001993330000
1385640651,1000.920000000000,0.001993170000
1385640651,1000.990000000000,0.001993030000
1385640651,1001.000000000000,0.100000000000
1385640651,1001.000000000000,1.000000000000
1385640651,1001.060000000000,0.001992890000
1385640652,1001.100000000000,1.000000000000
1385640652,1001.140000000000,0.001992730000
1385640652,1001.200000000000,0.001992610000
1385640652,1001.270000000000,0.001992470000
1385640652,1001.350000000000,0.001992320000
1385640652,1001.420000000000,0.001992180000
1385640652,1001.630000000000,0.100844860000
1385640652,1002.310000000000,5.073000000000
1385640653,1003.000000000000,0.330000000000
1385640653,1003.000000000000,2.177875230000
1385640653,1003.500000000000,0.100000000000
1385640653,1003.610000000000,1.000000000000
1385640653,1003.970000000000,0.040075300000
1385640653,1003.980000000000,0.004057510000
1385640653,1004.000000000000,38.461686250000
1385640653,1004.000000000000,14.478790000000
1385640653,1004.000000000000,0.100000000000
1385640655,1000.000000000000,0.487959760000
1385640655,1000.000000000000,0.487964760000
1385640656,1004.000000000000,0.050000000000
1385640656,1004.000000000000,1.974118810000
1385640659,1004.000000000000,9.420000000000
1385640663,1004.000000000000,5.000000000000
1385640663,1004.000000000000,0.514404940000
1385640666,1004.840000000000,0.200000000000
1385640666,1004.840000000000,0.596300000000
1385640666,1005.000000000000,0.403700000000
1385640669,1005.000000000000,0.100000000000
1385640671,1005.000000000000,0.346300000000
1385640671,1005.000000000000,0.996726360000
1385640676,1005.000000000000,0.003273640000
1385640676,1005.000000000000,0.008174770000
1385640679,1005.000000000000,0.191825230000
1385640680,1005.000000000000,0.010000000000
1385640680,1005.000000000000,0.040910520000
1385640681,1005.000000000000,1.000000000000
1385640681,1005.000000000000,0.757264250000
1385640684,1005.000000000000,4.242735750000
1385640684,1005.030000000000,5.757264250000
1385640684,1005.030000000000,4.242735750000
1385640684,1005.340000000000,0.026579880000
1385640684,1005.520000000000,0.050000000000
1385640685,1005.680000000000,0.260000000000
1385640685,1005.750000000000,13.200000000000
1385640685,1005.880000000000,0.500000000000
1385640685,1006.000000000000,9.999900000000
1385640685,1006.000000000000,0.500000000000
1385640686,1006.000000000000,24.220784370000
1385640687,1005.000000000000,0.006248750000
1385640687,1004.000000000000,0.307707930000
1385640689,1006.000000000000,23.595170000000
1385640691,1006.000000000000,0.338250130000
1385640693,1006.000000000000,0.135300050000
1385640693,1006.000000000000,0.100000000000
1385640695,1005.680000000000,0.343001750000
1385640695,1005.000000000000,0.656998250000
1385640695,1005.000000000000,0.028812700000
1385640695,1004.000000000000,0.138717300000
1385640696,1005.000000000000,1.000000000000
1385640696,1006.000000000000,1.610495450000
1385640696,1006.000000000000,0.011160000000
1385640696,1006.000000000000,0.500000000000
1385640697,1006.320000000000,5.000000000000
1385640697,1007.000000000000,0.020000000000
1385640697,1007.100000000000,0.234022000000
1385640697,1008.000000000000,0.150000000000
1385640697,1008.020000000000,0.200000000000
1385640697,1008.210000000000,0.011010670000
1385640697,1008.420000000000,0.050000000000
1385640697,1009.000000000000,1.000000000000
1385640697,1009.000000000000,5.000000000000
1385640698,1009.000000000000,0.100000000000
1385640698,1009.560000000000,1.000000000000
1385640698,1009.740000000000,5.110000000000
1385640699,1009.970000000000,0.039837200000
1385640699,1010.000000000000,0.100000000000
1385640699,1010.000000000000,1.000000000000
1385640699,1010.000000000000,0.030000000000
1385640700,1010.000000000000,0.500000000000
1385640700,1010.000000000000,0.071827450000
1385640700,1010.000000000000,0.200000000000
1385640700,1010.000000000000,0.500000000000
1385640700,1010.000000000000,0.016990000000
1385640700,1010.000000000000,0.289010190000
1385640700,1010.000000000000,23.506493950000
1385640700,1010.000000000000,0.071083780000
1385640702,1006.000000000000,0.200000000000
1385640706,1010.000000000000,0.849725340000
1385640706,1010.000000000000,0.150621190000
1385640711,1010.000000000000,0.049378810000
1385640711,1010.000000000000,0.050000000000
1385640711,1010.000000000000,0.491828900000
1385640711,1010.000000000000,1.000000000000
1385640721,1010.090000000000,0.100000000000
1385640725,1010.090000000000,0.200000000000
1385640725,1010.090000000000,4.700000000000
1385640728,1011.110000000000,0.045000000000
1385640730,1011.890000000000,1.094690750000
1385640731,1012.080000000000,0.256609000000
1385640731,1013.000000000000,0.006250000000
1385640731,1013.000000000000,3.142450250000
1385640734,1011.890000000000,0.266086230000
1385640734,1011.890000000000,0.198677720000
1385640734,1011.890000000000,0.133196300000
1385640735,1011.110000000000,0.429599750000
1385640738,1013.000000000000,7.879319270000
1385640739,1013.000000000000,0.924229300000
1385640740,1013.660000000000,0.004018990000
1385640741,1014.000000000000,1.000000000000
1385640741,1014.140000000000,0.004017640000
1385640743,1014.480000000000,0.293000000000
1385640743,1014.750000000000,1.000000000000
1385640743,1014.830000000000,2.200000000000
1385640743,1014.840000000000,0.788400000000
1385640743,1014.880000000000,4.633059560000
1385640744,1014.970000000000,0.039640900000
1385640744,1015.000000000000,5.590641610000
1385640747,1015.000000000000,0.100000000000
1385640748,1013.000000000000,0.150000000000
1385640752,1015.000000000000,0.520344820000
1385640753,1013.000000000000,3.790000000000
1385640755,1015.000000000000,3.669895220000
1385640756,1013.000000000000,0.400000000000
1385640759,1015.000000000000,0.050000000000
1385640760,1015.000000000000,58.998650240000
1385640762,1015.000000000000,1.066819510000
1385640763,1013.000000000000,0.010000000000
1385640764,1015.000000000000,0.003648600000
1385640765,1015.000000000000,0.010000000000
1385640765,1015.000000000000,0.036351400000
1385640765,1015.000000000000,4.963648600000
1385640765,1015.000000000000,0.905000000000
1385640765,1015.000000000000,0.150000000000
1385640768,1015.060000000000,0.235580000000
1385640773,1015.060000000000,1.745771400000
1385640775,1015.000000000000,1.766638600000
1385640779,1015.060000000000,1.709940540000
1385640779,1015.350000000000,0.199529010000
1385640779,1015.480000000000,0.255762490000
1385640779,1015.980000000000,0.005177800000
1385640779,1016.140000000000,0.257066720000
1385640779,1016.430000000000,0.050000000000
1385640780,1017.000000000000,0.052865130000
1385640780,1017.100000000000,0.229420000000
1385640780,1017.230000000000,5.148000000000
1385640780,1017.570000000000,0.255637060000
1385640780,1017.600000000000,0.255474460000
1385640780,1017.600000000000,0.255211000000
1385640780,1017.600000000000,0.255474460000
1385640780,1017.970000000000,0.039524100000
1385640780,1018.000000000000,0.500000000000
1385640780,1018.130000000000,0.255730450000
1385640780,1018.200000000000,0.005160000000
1385640781,1018.310000000000,0.043000000000
1385640781,1019.000000000000,0.100000000000
1385640781,1019.000000000000,0.005160000000
1385640781,1019.130000000000,0.038000000000
1385640781,1019.540000000000,1.000000000000
1385640781,1019.710000000000,0.255469130000
1385640781,1019.870000000000,0.099846400000
1385640781,1019.950000000000,0.039000000000
1385640781,1020.000000000000,5.000000000000
1385640782,1020.000000000000,0.598000000000
1385640784,1020.000000000000,0.072226670000
1385640784,1020.000000000000,2.566234110000
1385640785,1020.000000000000,0.043000000000
1385640785,1020.000000000000,10.560000000000
1385640786,1020.520000000000,0.200000000000
1385640788,1020.000000000000,2.200000000000
1385640791,1020.520000000000,0.031343780000
1385640791,1020.770000000000,0.040000000000
1385640792,1020.830000000000,0.028656220000
1385640793,1020.000000000000,0.917480000000
1385640795,1020.520000000000,0.043908990000
1385640795,1020.000000000000,0.326038470000
1385640795,1020.000000000000,0.005080000000
1385640798,1020.000000000000,0.106162620000
1385640799,1020.830000000000,12.971343780000
1385640799,1021.590000000000,0.042000000000
1385640799,1021.920000000000,2.200000000000
1385640799,1021.920000000000,2.200000000000
1385640799,1021.930000000000,12.590376220000
1385640805,1020.000000000000,2.500000000000
1385640809,1020.780000000000,0.072000000000
1385640811,1021.930000000000,0.009736480000
1385640815,1020.780000000000,0.922660950000
1385640815,1020.000000000000,11.977339050000
1385640819,1021.930000000000,0.100000000000
1385640820,1020.000000000000,6.000000000000
1385640820,1020.000000000000,0.065000000000
1385640822,1020.000000000000,0.010000000000
1385640827,1020.000000000000,0.250000000000
1385640838,1021.600000000000,0.063000000000
1385640840,1021.930000000000,14.340313110000
1385640843,1021.930000000000,0.100000000000
1385640843,1021.930000000000,4.167847340000
1385640844,1021.930000000000,0.486833740000
1385640845,1021.600000000000,1.500000000000
1385640846,1021.930000000000,0.200000000000
1385640847,1021.600000000000,0.499864630000
1385640849,1021.930000000000,0.481696390000
1385640853,1021.930000000000,0.050000000000
1385640854,1021.930000000000,21.713062620000
1385640854,1021.930000000000,0.378851780000
1385640855,1021.600000000000,3.793879690000
1385640857,1021.000000000000,0.030000000000
1385640857,1021.000000000000,0.872644470000
1385640861,1020.780000000000,0.200000000000
1385640861,1020.000000000000,4.628120000000
1385640865,1020.000000000000,2.225713330000
1385640865,1020.000000000000,0.066166670000
1385640866,1020.000000000000,0.140647060000
1385640867,1019.720000000000,0.100000000000
1385640869,1019.720000000000,0.200000000000
1385640874,1019.720000000000,0.659352940000
1385640874,1019.720000000000,0.900000000000
1385640874,1021.000000000000,0.703475840000
1385640874,1021.920000000000,0.659255600000
1385640874,1021.930000000000,56.057581600000
1385640874,1021.930000000000,0.210000000000
1385640876,1022.000000000000,0.900000000000
1385640878,1022.000000000000,8.877326520000
1385640879,1022.360000000000,0.254025530000
1385640879,1022.450000000000,0.254146750000
1385640879,1022.900000000000,0.115932070000
1385640881,1022.000000000000,3.057170000000
1385640881,1022.000000000000,2.200000000000
1385640881,1022.000000000000,0.200000000000
1385640887,1022.900000000000,0.138217310000
1385640891,1022.900000000000,1.811161910000
1385640891,1022.000000000000,6.856581130000
1385640895,1021.910000000000,3.400000000000
1385640898,1021.910000000000,0.009714530000
1385640902,1022.000000000000,0.050000000000
1385640904,1022.000000000000,0.200000000000
1385640904,1022.000000000000,0.982045000000
1385640924,1021.910000000000,3.388210000000
1385640925,1022.000000000000,0.008013690000
1385640933,1022.000000000000,0.091198270000
1385640933,1022.000000000000,2.908801730000
1385640933,1022.000000000000,3.714800500000
1385640937,1022.000000000000,1.676397770000
1385640938,1022.000000000000,0.202154140000
1385640938,1022.000000000000,0.500000000000
1385640938,1022.970000000000,0.039330900000
1385640938,1023.000000000000,0.005800000000
1385640938,1023.000000000000,1.000000000000
1385640939,1023.000000000000,11.576317190000
1385640939,1022.000000000000,0.170430520000
1385640939,1021.910000000000,0.279851400000
1385640939,1021.000000000000,0.197786480000
1385640945,1020.000000000000,37.400000000000
1385640948,1020.000000000000,1.000000000000
1385640950,1020.000000000000,0.200000000000
1385640950,1020.000000000000,0.004137250000
1385640954,1017.150000000000,0.091518000000
1385640955,1017.000000000000,1.000000000000
1385640955,1017.000000000000,3.000000000000
1385640955,1014.000000000000,0.005080000000
1385640955,1013.200000000000,0.475220370000
1385640955,1013.000000000000,0.826211630000
1385640956,1020.000000000000,0.097627450000
1385640959,1017.150000000000,0.023700000000
1385640959,1020.000000000000,0.112976470000
1385640959,1020.000000000000,0.462911760000
1385640960,1013.000000000000,0.110621910000
1385640960,1013.000000000000,0.009000000000
1385640960,1011.110000000000,3.467256230000
1385640960,1010.350000000000,3.963121860000
1385640963,1018.740000000000,0.033305490000
1385640965,1018.740000000000,0.966694510000
1385640965,1020.000000000000,0.032070200000
1385640970,1020.000000000000,0.249641740000
1385640970,1020.000000000000,0.262862750000
1385640972,1018.740000000000,0.088167740000
1385640972,1012.000000000000,0.009000000000
1385640972,1010.350000000000,2.671272260000
1385640973,1020.000000000000,0.998764710000
1385640975,1010.350000000000,1.295605880000
1385640982,1010.350000000000,0.026661720000
1385641001,1018.000000000000,1.000000000000
1385641002,1017.150000000000,0.061070360000
1385641011,1013.000000000000,2.263970000000
1385641020,1017.150000000000,0.235481490000
1385641023,1017.150000000000,0.183175820000
1385641023,1017.150000000000,0.479771910000
1385641024,1017.150000000000,5.512306660000
1385641024,1013.000000000000,0.391725950000
1385641025,1010.990000000000,0.230000000000
1385641025,1010.360000000000,0.255967390000
1385641028,1019.000000000000,1.315976450000
1385641031,1019.000000000000,0.351599610000
1385641031,1019.000000000000,0.614033370000
1385641033,1019.000000000000,2.985275980000
1385641033,1019.800000000000,0.728444640000
1385641035,1010.360000000000,0.244032610000
1385641035,1010.350000000000,0.662800000000
1385641035,1010.100000000000,0.733036330000
1385641035,1010.090000000000,1.242232870000
1385641035,1010.000000000000,0.186198230000
1385641035,1010.000000000000,0.766959960000
1385641038,1010.000000000000,4.633040040000
1385641038,1010.000000000000,0.366959960000
1385641042,1019.800000000000,0.167660320000
1385641047,1019.800000000000,0.524396940000
1385641047,1019.800000000000,2.438840720000
1385641048,1019.800000000000,0.445000000000
1385641053,1019.800000000000,0.143527390000
1385641064,1013.010000000000,0.010645900000
1385641070,1011.000000000000,0.300000000000
1385641070,1010.010000000000,0.365293410000
1385641070,1009.350000000000,0.005080000000
1385641070,1004.000000000000,0.003321710000
1385641070,1003.780000000000,0.003322440000
1385641070,1003.570000000000,0.003323130000
1385641070,1003.350000000000,0.003323860000
1385641070,1003.120000000000,0.003324620000
1385641070,1002.900000000000,0.003325350000
1385641071,1002.670000000000,0.003326110000
1385641071,1002.440000000000,0.003326880000
1385641071,1002.210000000000,0.003327640000
1385641071,1002.070000000000,0.010000000000
1385641071,1001.970000000000,0.003328440000
1385641071,1001.730000000000,0.003329240000
1385641071,1001.490000000000,0.003330030000
1385641071,1001.100000000000,3.500387140000
1385641078,1004.000000000000,5.000000000000
1385641087,1010.900000000000,0.100000000000
1385641088,1010.000000000000,0.040742570000
1385641088,1004.000000000000,4.000000000000
1385641088,1001.100000000000,0.593269830000
1385641088,1001.100000000000,1.000000000000
1385641088,1001.000000000000,0.200000000000
1385641088,1000.910000000000,0.036000000000
1385641088,1000.530000000000,1.969855980000
1385641088,1000.390000000000,0.000999610000
1385641088,1000.110000000000,0.037000000000
1385641088,1000.020000000000,0.400000000000
1385641089,1000.000000000000,1.000000000000
1385641089,1000.000000000000,0.140000000000
1385641089,1000.000000000000,1.058000000000
1385641089,1000.000000000000,0.996010000000
1385641089,1000.000000000000,0.982900000000
1385641089,999.980000000000,1.000820020000
1385641089,999.320000000000,0.038000000000
1385641089,999.000000000000,1.000000000000
1385641089,999.000000000000,2.406401990000
1385641094,999.000000000000,0.593598010000
1385641094,999.000000000000,0.100000000000
1385641095,999.000000000000,0.005000000000
1385641098,999.000000000000,1.000000000000
1385641100,999.000000000000,0.861000000000
1385641104,998.990000000000,0.005250000000
1385641105,998.990000000000,1.126340000000
1385641105,999.000000000000,0.999301990000
1385641105,1008.350000000000,0.370775400000
1385641113,1004.050000000000,0.041880380000
1385641113,1003.000000000000,0.958119620000
1385641118,1003.000000000000,8.603390000000
1385641122,1008.350000000000,0.200000000000
1385641124,1008.350000000000,0.429224600000
1385641126,1008.350000000000,0.486779660000
1385641126,1008.350000000000,0.031533800000
1385641132,1012.000000000000,0.050000000000
1385641144,1010.010000000000,0.012900580000
1385641144,1008.350000000000,0.049112710000
1385641145,1008.350000000000,0.502310710000
1385641145,1004.010000000000,0.764636000000
1385641146,1011.990000000000,2.000000000000
1385641154,1011.990000000000,0.054081560000
1385641155,1010.000000000000,3.000000000000
1385641158,1010.000000000000,3.744578370000
1385641167,1010.000000000000,0.213722770000
1385641181,1010.000000000000,0.010919740000
1385641183,1007.350000000000,0.005160000000
1385641184,1007.350000000000,0.479522590000
1385641184,1010.000000000000,3.274596220000
1385641186,1007.350000000000,0.484727260000
1385641189,1010.000000000000,7.922079200000
1385641204,1007.350000000000,0.010000000000
1385641212,1010.000000000000,1.000000000000
1385641228,1009.990000000000,0.190000000000
1385641230,1009.990000000000,0.007110000000
1385641236,1007.350000000000,0.621697020000
1385641236,1006.350000000000,0.005080000000
1385641236,1005.560000000000,0.035841670000
1385641236,1005.560000000000,2.174727530000
1385641237,1005.560000000000,0.150000000000
1385641237,1005.560000000000,0.047200630000
1385641237,1005.550000000000,2.002356910000
1385641237,1005.450000000000,3.470358320000
1385641248,1000.550000000000,1.000000000000
1385641251,1000.550000000000,0.839238410000
1385641251,1000.000000000000,10.000000000000
1385641251,1000.000000000000,0.870240000000
1385641251,1000.000000000000,0.451105400000
1385641264,1005.000000000000,1.023240000000
1385641266,1005.000000000000,0.130200000000
1385641271,1005.000000000000,0.040200000000
1385641276,1005.000000000000,0.500200000000
1385641276,1005.000000000000,0.062905470000
1385641277,1000.000000000000,1.300800000000
1385641277,1000.000000000000,5.850842860000
1385641279,1005.000000000000,1.000200000000
1385641279,1005.000000000000,0.123603100000
1385641279,1005.000000000000,0.126720000000
1385641281,1005.000000000000,0.100200000000
1385641285,1000.020000000000,0.100000000000
1385641285,1000.000000000000,2.373951740000
1385641285,1000.000000000000,0.996048260000
1385641286,1005.000000000000,3.008881430000
1385641286,1005.450000000000,0.300648570000
1385641286,1005.450000000000,0.184994680000
1385641287,1005.450000000000,0.485792430000
1385641293,1009.000000000000,2.033750550000
1385641294,1009.880000000000,3.000000000000
1385641294,1009.970000000000,0.200000000000
1385641294,1009.980000000000,6.800000000000
1385641297,1009.980000000000,3.200000000000
1385641298,1009.980000000000,3.000000000000
1385641298,1009.980000000000,2.500000000000
1385641299,1009.990000000000,0.125997880000
1385641302,1009.980000000000,0.483613530000
1385641303,1009.990000000000,0.200200000000
1385641304,1009.990000000000,0.061126490000
1385641304,1009.990000000000,0.800200000000
1385641305,1009.980000000000,1.823297500000
1385641305,1009.000000000000,0.295462340000
1385641306,1009.000000000000,1.000200000000
1385641309,1009.000000000000,0.395689490000
1385641309,1009.980000000000,0.483613530000
1385641309,1009.990000000000,0.120896980000
1385641310,1005.010000000000,0.500000000000
1385641310,1005.000000000000,0.500000000000
1385641318,1009.770000000000,3.000000000000
1385641319,1009.990000000000,0.000200000000
1385641323,1009.990000000000,1.500200000000
1385641324,1009.990000000000,0.251200000000
1385641326,1009.990000000000,0.019703170000
1385641332,1005.000000000000,7.900000000000
1385641332,1005.000000000000,0.594000000000
1385641332,1004.450000000000,0.005160000000
1385641332,1000.560000000000,0.011470700000
1385641332,1000.030000000000,33.917032480000
1385641332,1000.010000000000,0.256937430000
1385641333,1000.010000000000,4.358759390000
1385641334,1009.990000000000,0.099213960000
1385641341,1008.000000000000,0.052000000000
1385641343,1008.000000000000,0.011751240000
1385641357,1008.000000000000,1.330615080000
1385641357,1008.000000000000,0.668452380000
1385641359,1007.990000000000,0.256937430000
1385641360,1008.000000000000,0.437181300000
1385641360,1009.990000000000,0.690771030000
1385641360,1009.990000000000,0.645320240000
1385641365,1000.040000000000,0.475883810000
1385641367,1000.050000000000,0.010000000000
1385641376,1000.050000000000,0.005080000000
1385641378,1000.050000000000,0.038862970000
1385641378,1000.050000000000,0.906887200000
1385641384,1000.050000000000,2.620178990000
1385641384,1000.050000000000,0.379821010000
1385641385,1009.770000000000,0.030200000000
1385641394,1000.050000000000,0.627908600000
1385641394,1000.050000000000,0.270116490000
1385641394,1000.050000000000,0.491775410000
1385641394,1000.050000000000,4.840377980000
1385641394,1000.050000000000,3.246931520000
1385641407,1008.760000000000,0.048000000000
1385641409,1009.000000000000,0.030200000000
1385641412,1009.000000000000,0.219800000000
1385641412,1009.000000000000,1.061052330000
1385641412,1009.000000000000,0.000862230000
1385641412,1009.000000000000,1.335044600000
1385641418,1008.760000000000,0.021550000000
1385641419,1009.000000000000,0.500000000000
1385641422,1009.000000000000,1.020860000000
1385641423,1008.760000000000,0.484257900000
1385641423,1008.760000000000,0.484257900000
1385641425,1008.760000000000,0.003929580000
1385641428,1008.760000000000,2.020061010000
1385641453,1001.060000000000,3.704544970000
1385641478,1007.000000000000,3.904895730000
1385641479,1002.450000000000,0.005160000000
1385641485,1002.450000000000,1.994840000000
1385641492,1007.000000000000,0.968272100000
1385641509,1007.000000000000,0.015004960000
1385641523,1006.990000000000,0.011757690000
1385641528,1006.990000000000,0.130427010000
1385641544,1006.000000000000,0.247326040000
1385641544,1006.000000000000,0.501371770000
1385641544,1006.000000000000,0.500670970000
1385641545,1003.000000000000,0.487043870000
1385641545,1003.000000000000,0.487043870000
1385641560,1006.000000000000,1.250000000000
1385641564,1003.000000000000,0.956555800000
1385641591,1003.000000000000,0.500000000000
1385641591,1003.000000000000,2.600578270000
1385641601,1003.000000000000,0.526550350000
1385641603,1003.000000000000,0.501221340000
1385641603,1003.000000000000,0.500000000000
1385641604,1001.060000000000,0.487992730000
1385641605,1001.060000000000,0.488407290000
1385641615,1003.000000000000,0.731194240000
1385641643,1003.000000000000,4.367130000000
1385641647,1003.000000000000,9.167976070000
1385641649,1003.000000000000,1.003758720000
1385641662,1003.000000000000,0.500000000000
1385641664,1001.500000000000,0.040000000000
1385641666,1001.070000000000,0.200000000000
1385641676,1001.070000000000,0.300000000000
1385641676,1001.070000000000,2.444702740000
1385641677,1001.500000000000,0.448192710000
1385641677,1001.500000000000,0.051807290000
1385641681,1001.070000000000,2.188110150000
1385641685,1001.070000000000,0.407613850000
1385641691,1001.060000000000,0.030055010000
1385641691,1001.060000000000,0.537929790000
1385641691,1001.000000000000,4.280057560000
1385641693,1001.000000000000,1.060102280000
1385641693,1001.000000000000,0.970169830000
1385641693,1001.000000000000,0.014925520000
1385641695,1001.000000000000,1.989650340000
1385641699,1001.000000000000,1.161267440000
1385641706,1001.000000000000,1.557582420000
1385641717,1000.110000000000,0.027225160000
1385641717,1000.110000000000,5.249577940000
1385641719,1000.110000000000,1.057866860000
1385641720,1000.110000000000,0.015000000000
1385641720,1000.100000000000,0.180441650000
1385641741,1000.100000000000,0.719558350000
1385641741,1000.050000000000,0.886801650000
1385641749,1000.110000000000,0.107158210000
1385641755,1000.050000000000,1.113198350000
1385641755,1000.000000000000,0.886801650000
1385641755,1000.000000000000,0.117150090000
1385641755,1000.000000000000,4.000000000000
1385641755,1000.000000000000,0.219754940000
1385641755,1000.000000000000,0.001930000000
1385641756,1000.000000000000,1.427290000000
1385641764,1000.000000000000,2.000000000000
1385641778,1000.000000000000,0.054780000000
1385641783,1000.000000000000,0.500750000000
1385641783,1000.000000000000,0.500530000000
1385641785,999.320000000000,0.036000000000
1385641786,999.320000000000,0.453823070000
1385641786,999.320000000000,0.489823070000
1385641786,1000.000000000000,5.056353860000
1385641792,999.000000000000,0.020000000000
1385641792,999.000000000000,0.024024000000
1385641792,999.000000000000,1.680900900000
1385641797,998.970000000000,0.005250000000
1385641806,998.960000000000,0.005250000000
1385641808,998.950000000000,0.003338500000
1385641809,998.950000000000,0.129614800000
1385641814,998.950000000000,1.001851940000
1385641818,998.920000000000,0.003338600000
1385641818,998.900000000000,0.003338670000
1385641818,998.900000000000,0.005250000000
1385641818,998.740000000000,0.003339200000
1385641818,998.660000000000,1.000000000000
1385641818,998.650000000000,0.003339500000
1385641818,998.600000000000,0.003339670000
1385641819,998.560000000000,0.005250000000
1385641819,998.560000000000,1.693799070000
1385641819,998.550000000000,16.899170680000
1385641838,998.920000000000,1.000880950000
1385641842,998.550000000000,2.000000000000
1385641843,998.920000000000,0.280119050000
1385641843,998.920000000000,0.083599160000
1385641843,998.920000000000,0.000725290000
1385641845,998.550000000000,0.343748890000
1385641847,998.550000000000,0.698455370000
1385641847,998.530000000000,0.019000000000
1385641847,998.530000000000,9.041812350000
1385641852,998.530000000000,0.328799450000
1385641857,998.530000000000,2.147317180000
1385641860,998.550000000000,1.000000000000
1385641863,998.950000000000,0.386006410000
1385641864,998.950000000000,1.063165220000
1385641864,998.550000000000,1.436834780000
1385641865,998.960000000000,0.034866260000
1385641867,998.550000000000,0.969800000000
1385641870,998.900000000000,0.202883170000
1385641874,998.550000000000,0.614033370000
1385641883,998.750000000000,0.050000000000
1385641887,998.900000000000,0.215637200000
1385641892,998.900000000000,0.004985480000
1385641895,998.750000000000,0.450000000000
1385641911,998.900000000000,0.092486330000
1385641911,998.960000000000,0.657513670000
1385641915,998.750000000000,0.019998770000
1385641915,998.550000000000,0.137335460000
1385641932,998.960000000000,6.183351080000
1385641936,998.960000000000,1.999900000000
1385641941,998.970000000000,0.109582870000
1385641954,998.960000000000,0.934030890000
1385641967,998.960000000000,0.009853620000
1385641967,998.960000000000,0.056115490000
1385641967,998.960000000000,0.444400050000
1385641973,998.600000000000,0.029901860000
1385641978,998.600000000000,0.400196200000
1385641980,998.600000000000,0.060568870000
1385641980,998.960000000000,0.313600660000
1385641986,998.970000000000,0.034278470000
1385642006,998.970000000000,0.033094080000
1385642008,998.960000000000,0.468987750000
1385642009,998.960000000000,0.419656440000
1385642009,998.960000000000,0.280121590000
1385642012,999.000000000000,0.195861950000
1385642016,999.000000000000,0.079213150000
1385642022,1000.000000000000,0.373360000000
1385642024,999.000000000000,1.917593660000
1385642024,998.960000000000,0.256366340000
1385642029,999.000000000000,0.001144220000
1385642029,999.000000000000,0.490490490000
1385642031,999.000000000000,0.490490490000
1385642033,1000.000000000000,0.626640000000
1385642033,1000.000000000000,0.012735000000
1385642034,1000.110000000000,0.392841790000
1385642034,1000.110000000000,2.000000000000
1385642034,1001.500000000000,0.436460300000
1385642036,1003.000000000000,2.740000000000
1385642036,1003.000000000000,0.250000000000
1385642040,1005.000000000000,0.777880590000
1385642055,1005.000000000000,0.013283580000
1385642059,1004.000000000000,0.541245010000
1385642060,1003.000000000000,8.882230000000
1385642066,1004.000000000000,0.250000000000
1385642081,1003.000000000000,0.488534390000
1385642081,1003.000000000000,0.220756350000
1385642091,1000.010000000000,1.000000000000
1385642095,1000.010000000000,1.273157260000
1385642099,1000.010000000000,0.996800030000
1385642108,1000.010000000000,0.199118010000
1385642117,999.030000000000,0.006300000000
1385642124,999.030000000000,0.048527560000
1385642134,1000.010000000000,0.024259750000
1385642146,1000.010000000000,1.095389050000
1385642148,999.030000000000,0.490480760000
1385642149,1000.010000000000,0.501494990000
1385642149,1000.010000000000,2.174998250000
1385642150,1000.010000000000,0.269247310000
1385642151,999.030000000000,0.490480760000
1385642155,1000.010000000000,0.173318270000
1385642169,1000.010000000000,1.123220000000
1385642171,1000.010000000000,0.646193530000
1385642185,1000.010000000000,1.441803550000
1385642185,1000.010000000000,2.000000000000
1385642185,1003.000000000000,0.267778040000
1385642185,1004.000000000000,1.316074990000
1385642185,1004.980000000000,0.500000000000
1385642185,1005.100000000000,0.904343420000
1385642190,1005.100000000000,0.095656580000
1385642190,1005.900000000000,2.000000000000
1385642190,1006.500000000000,0.500000000000
1385642190,1007.000000000000,1.500000000000
1385642191,1007.990000000000,2.000000000000
1385642191,1008.000000000000,0.334343420000
1385642206,1005.100000000000,0.490108020000
1385642206,1005.100000000000,0.490598110000
1385642206,1005.100000000000,0.050000000000
1385642213,1005.100000000000,1.062474220000
1385642235,1005.900000000000,2.216452930000
1385642250,1005.100000000000,0.058909560000
1385642250,1005.100000000000,0.296766490000
1385642264,1000.200000000000,0.494901010000
1385642267,1005.100000000000,3.171390140000
1385642277,1005.900000000000,0.240212740000
1385642278,1005.100000000000,1.181599610000
1385642280,1004.000000000000,1.300000000000
1385642280,1004.000000000000,0.251078640000
1385642280,1004.000000000000,0.705855450000
1385642286,1000.200000000000,3.000000000000
1385642289,1004.000000000000,0.997528130000
1385642294,1004.000000000000,0.974143420000
1385642307,1004.000000000000,14.589794750000
1385642308,1005.900000000000,1.543334330000
1385642308,1007.990000000000,1.250000000000
1385642309,1008.000000000000,7.084520920000
1385642314,1005.000000000000,1.000000000000
1385642325,1005.000000000000,0.492975120000
1385642325,1005.000000000000,0.494159200000
1385642339,1005.000000000000,4.949810000000
1385642344,1008.000000000000,2.581135660000
1385642345,1008.100000000000,1.292784340000
1385642379,1007.000000000000,0.108287350000
1385642385,1007.000000000000,0.494041700000
1385642385,1007.000000000000,0.067104910000
1385642385,1007.000000000000,0.029642500000
1385642391,1007.000000000000,0.107477650000
1385642405,1007.000000000000,0.017660000000
1385642422,1005.000000000000,0.989961150000
1385642444,1005.000000000000,0.500995020000
1385642444,1005.000000000000,0.500000000000
1385642449,1005.000000000000,1.243330000000
1385642449,1005.000000000000,10.765713830000
1385642506,1007.000000000000,0.200536250000
1385642508,1005.000000000000,0.500000000000
1385642515,1005.000000000000,0.010000000000
1385642567,1007.000000000000,0.071620390000
1385642567,1007.000000000000,0.016373650000
1385642592,1007.000000000000,1.236360000000
1385642614,1005.000000000000,0.841167490000
1385642616,1007.000000000000,0.247266350000
1385642616,1007.980000000000,0.500000000000
1385642616,1007.980000000000,0.252733650000
1385642653,1007.980000000000,0.100000000000
1385642680,1007.980000000000,0.147266350000
1385642684,1007.980000000000,0.494947280000
1385642686,1007.980000000000,0.159151480000
1385642687,1007.980000000000,0.221135330000
1385642687,1005.400000000000,0.114660470000
1385642695,1007.990000000000,3.494901010000
1385642700,1008.000000000000,0.059117060000
1385642701,1008.000000000000,0.146746030000
1385642711,1007.990000000000,3.118924520000
1385642711,1005.400000000000,0.209545480000
1385642722,1008.000000000000,0.995813490000
1385642733,1007.990000000000,0.443784160000
1385642746,1005.400000000000,0.494947280000
1385642746,1005.400000000000,0.180846770000
1385642747,1005.400000000000,0.314100510000
1385642750,1007.990000000000,0.115715840000
1385642750,1007.990000000000,0.213722770000
1385642750,1008.000000000000,0.670561390000
1385642768,1008.000000000000,5.000000000000
1385642770,1007.990000000000,1.793870000000
1385642771,1008.000000000000,0.668710310000
1385642774,1007.990000000000,1.506130000000
1385642774,1005.400000000000,0.165400000000
1385642780,1008.000000000000,0.605228170000
1385642804,1006.000000000000,0.494657060000
1385642808,1008.000000000000,1.000000000000
1385642859,1008.000000000000,0.344063910000
1385642859,1008.100000000000,1.874392930000
1385642859,1009.000000000000,0.600000000000
1385642859,1009.000000000000,7.181543160000
1385642892,1009.000000000000,2.818456840000
1385642892,1009.560000000000,0.048000000000
1385642892,1009.990000000000,0.133543160000
1385642897,1009.990000000000,0.018325140000
1385642918,1010.000000000000,0.082000000000
1385642920,1010.000000000000,0.103000000000
1385642920,1010.000000000000,0.500000000000
1385642920,1010.000000000000,0.481696390000
1385642920,1010.000000000000,0.493462030000
1385642924,1009.990000000000,0.493569240000
1385642924,1009.990000000000,0.488095720000
1385642935,1009.990000000000,0.005721050000
1385642953,1010.000000000000,0.501198920000
1385642953,1010.000000000000,0.165266430000
1385642953,1010.000000000000,0.014821780000
1385642957,1009.990000000000,0.660750900000
1385642957,1009.990000000000,0.156496600000
1385642957,1009.990000000000,0.026158670000
1385642957,1009.000000000000,1.510000000000
1385642957,1008.000000000000,1.200000000000
1385642957,1005.400000000000,2.149661820000
1385642957,1005.130000000000,0.400000000000
1385642957,1005.000000000000,23.980730620000
1385642958,1005.000000000000,0.461562180000
1385642959,1005.000000000000,0.804855720000
1385642966,1005.000000000000,0.500000000000
1385642971,1005.000000000000,6.812288550000
1385642973,1005.000000000000,0.020000000000
1385642975,1005.000000000000,0.862676610000
1385642976,1005.000000000000,0.993273630000
1385642983,1005.000000000000,0.502482590000
1385642983,1005.000000000000,0.500497510000
1385642984,1004.470000000000,0.500000000000
1385642986,1004.470000000000,1.206248070000
1385642993,1004.470000000000,0.092088370000
1385643000,1004.470000000000,0.001100000000
1385643009,1004.470000000000,0.250938310000
1385643009,1004.470000000000,1.001314130000
1385643017,1002.000000000000,0.100000000000
1385643036,1002.000000000000,0.062196950000
1385643044,1004.470000000000,0.500761600000
1385643045,1002.500000000000,0.279720690000
1385643046,1002.000000000000,0.434061750000
1385643046,1001.130000000000,0.400000000000
1385643047,1001.110000000000,2.000000000000
1385643047,1000.240000000000,0.092509450000
1385643049,1004.470000000000,1.984650000000
1385643050,1004.470000000000,0.500462930000
1385643050,1004.470000000000,3.962436590000
1385643051,1004.470000000000,0.703816440000
1385643069,1005.000000000000,2.000000000000
1385643077,1005.000000000000,0.027800990000
1385643092,1005.000000000000,0.911223880000
1385643094,1005.000000000000,2.000000000000
1385643095,1005.000000000000,0.803741290000
1385643097,1005.000000000000,2.086756220000
1385643104,1004.990000000000,0.500000000000
1385643104,1005.000000000000,0.550000000000
1385643123,1005.000000000000,0.482517410000
1385643132,1005.000000000000,1.806159200000
1385643134,1004.990000000000,0.500203980000
1385643134,1004.990000000000,0.499796020000
1385643147,1005.000000000000,0.654500000000
1385643147,1005.000000000000,0.000855720000
1385643163,1005.000000000000,1.984150000000
1385643163,1005.000000000000,0.500000000000
1385643166,1005.000000000000,0.500000000000
1385643166,1005.000000000000,0.670179100000
1385643166,1005.000000000000,8.798000000000
1385643180,1005.000000000000,2.000000000000
1385643182,1005.000000000000,31.681680790000
1385643182,1005.000000000000,0.500000000000
1385643201,1008.000000000000,0.600000000000
1385643216,1008.000000000000,0.250000000000
1385643219,1009.950000000000,0.322000000000
1385643223,1009.950000000000,0.010000000000
1385643226,1010.000000000000,0.003779770000
1385643228,1009.950000000000,0.494841270000
1385643228,1009.950000000000,0.343266160000
1385643228,1009.950000000000,0.022129800000
1385643228,1008.000000000000,0.008621030000
1385643229,1008.000000000000,0.120824280000
1385643237,1008.000000000000,0.866298740000
1385643259,1008.000000000000,0.734563490000
1385643277,1008.000000000000,2.687460310000
1385643282,1008.000000000000,0.500000000000
1385643285,1008.000000000000,0.211677460000
1385643301,1009.990000000000,0.400000000000
1385643301,1009.990000000000,0.067598500000
1385643301,1009.990000000000,1.507480460000
1385643431,1008.000000000000,0.494841270000
1385643432,1008.000000000000,0.348590400000
1385643432,1008.000000000000,0.146250870000
1385643442,1008.000000000000,3.185763880000
1385643443,1005.000000000000,0.400000000000
1385643443,1004.990000000000,0.000208960000
1385643443,1004.470000000000,0.232027160000
1385643446,1004.470000000000,0.679588150000
1385643447,1002.000000000000,0.500000000000
1385643447,1002.000000000000,0.630000000000
1385643447,1002.000000000000,0.806467060000
1385643447,1002.000000000000,0.038754790000
1385643616,1008.000000000000,0.375238090000
1385643623,1008.000000000000,1.336111110000
1385643625,1008.000000000000,0.267113100000
1385643644,1008.000000000000,0.500000000000
1385643645,1005.000000000000,1.071650000000
1385643654,1002.000000000000,0.556647140000
1385643654,1001.500000000000,0.500000000000
1385643654,1001.110000000000,0.088300000000
1385643654,1000.230000000000,0.100000000000
1385643655,1000.220000000000,0.602212860000
1385643657,1000.220000000000,1.000000000000
1385643663,1005.000000000000,3.000000000000
1385643669,1000.220000000000,0.397787140000
1385643669,1000.010000000000,0.171608280000
1385643669,1000.010000000000,2.266430000000
1385643669,1000.000000000000,0.673260000000
1385643669,1000.000000000000,24.595000000000
1385643669,1000.000000000000,1.900000000000
1385643669,1000.000000000000,0.005000000000
1385643669,1000.000000000000,1.000000000000
1385643669,1000.000000000000,0.482230000000
1385643670,1000.000000000000,0.500000000000
1385643670,1000.000000000000,0.022000000000
1385643670,999.900000000000,0.172684580000
1385643685,1005.000000000000,0.747422880000
1385643686,1001.120000000000,2.000000000000
1385643695,1005.000000000000,1.366845770000
1385643703,1001.120000000000,20.537050000000
1385643705,1001.120000000000,0.120000000000
1385643709,1004.900000000000,0.790685640000
1385643715,1001.120000000000,1.800000000000
1385643727,1001.120000000000,0.987384120000
1385643727,1000.000000000000,0.214050000000
1385643727,1000.000000000000,0.134760000000
1385643727,1000.000000000000,0.976125880000
1385643734,1000.000000000000,0.363436300000
1385643734,1000.000000000000,0.099000000000
1385643735,1000.000000000000,0.387563700000
1385643735,1004.900000000000,0.060192300000
1385643740,1004.900000000000,0.149122060000
1385643749,1005.000000000000,0.050676620000
1385643749,1005.000000000000,1.076715750000
1385643752,1008.000000000000,1.949960310000
1385643755,1005.000000000000,0.113621890000
1385643759,1005.000000000000,0.160746270000
1385643760,1004.900000000000,0.327943070000
1385643760,1000.100000000000,0.004945760000
1385643760,1000.000000000000,1.399141170000
1385643762,1005.000000000000,0.447711440000
1385643768,1000.000000000000,0.351348830000
1385643768,1000.000000000000,2.000000000000
1385643768,999.900000000000,0.067831290000
1385643768,999.900000000000,0.710349880000
1385643774,1005.000000000000,0.133950240000
1385643775,999.900000000000,1.289650120000
1385643775,999.900000000000,0.669809880000
1385643784,1005.000000000000,0.447711440000
1385643786,1005.000000000000,3.523303480000
1385643789,999.900000000000,0.830190120000
1385643790,999.100000000000,4.127925130000
1385643790,999.000000000000,8.708158130000
1385643805,1005.000000000000,0.338736320000
1385643809,1005.000000000000,0.974228860000
1385643813,999.990000000000,0.050778820000
1385643815,999.990000000000,1.666000000000
1385643823,1005.000000000000,0.501492540000
1385643826,1005.000000000000,0.669781090000
1385643832,999.990000000000,0.535789080000
1385643848,1001.000000000000,2.690000000000
1385643848,999.990000000000,0.876670000000
1385643849,1004.990000000000,0.101000000000
1385643862,999.990000000000,0.623611000000
1385643864,1004.990000000000,1.568277220000
1385643867,999.990000000000,0.050700000000
1385643871,1004.990000000000,0.248062170000
1385643883,1004.990000000000,0.082660610000
1385643895,1004.990000000000,0.417339390000
1385643895,1004.990000000000,0.500000000000
1385643895,1000.000000000000,0.447110610000
1385643935,1004.990000000000,0.010895630000
1385643939,1001.000000000000,1.000000000000
1385643940,1001.000000000000,0.029840160000
1385643946,1000.000000000000,0.302889390000
1385643946,1000.000000000000,0.500000000000
1385643956,999.990000000000,10.000000000000
1385643959,1000.000000000000,1.000000000000
1385643968,1000.000000000000,7.700000000000
1385643979,999.990000000000,10.000000000000
1385643980,1000.000000000000,0.497110610000
1385643986,1000.000000000000,3.502889390000
1385643994,1000.000000000000,0.336700000000
1385643995,999.990000000000,3.696451100000
1385643997,999.990000000000,6.303548900000
1385643997,1000.000000000000,3.696451100000
1385644001,1000.000000000000,0.502235000000
1385644001,1000.000000000000,0.502235000000
1385644015,1000.000000000000,0.990000000000
1385644023,1000.000000000000,1.140900000000
1385644023,1000.000000000000,0.500000000000
1385644024,1000.000000000000,0.500000000000
1385644027,1000.000000000000,0.121200000000
1385644027,1000.000000000000,0.260000000000
1385644032,1000.000000000000,6.057000000000
1385644032,1000.000000000000,1.420900000000
1385644033,1000.000000000000,0.598900000000
1385644033,999.000000000000,9.401100000000
1385644052,1000.000000000000,1.100000000000
1385644062,1000.000000000000,0.501000000000
1385644062,1000.000000000000,0.500600000000
1385644072,1004.990000000000,0.489104370000
1385644081,1005.000000000000,0.009900500000
1385644085,1004.990000000000,2.859839400000
1385644086,1004.990000000000,0.504940350000
1385644091,1004.990000000000,2.531778780000
1385644091,1005.000000000000,0.090099500000
1385644093,1007.000000000000,0.617349270000
1385644116,1007.980000000000,0.098712280000
1385644132,1007.980000000000,0.219687710000
1385644137,1007.980000000000,3.100000000000
1385644142,1007.980000000000,0.536000000000
1385644143,1008.000000000000,0.364767380000
1385644149,1008.000000000000,1.506349200000
1385644154,1007.980000000000,1.487821090000
1385644154,1007.000000000000,0.371935730000
1385644154,1005.000000000000,0.090043180000
1385644168,1005.000000000000,4.166670000000
1385644170,1005.000000000000,0.743286820000
1385644170,1000.000000000000,0.147450000000
1385644170,1000.000000000000,3.200893180000
1385644175,1000.000000000000,7.650976820000
1385644181,1000.000000000000,0.245220700000
1385644183,1000.000000000000,0.503500000000
1385644184,1000.000000000000,0.500100000000
1385644191,1000.000000000000,0.154980000000
1385644193,1000.000000000000,4.834620000000
1385644193,1000.000000000000,1.011110000000
1385644196,1000.000000000000,0.001630000000
1385644203,1000.000000000000,0.093530000000
1385644203,1000.000000000000,1.346260000000
1385644203,1000.000000000000,3.606320000000
1385644217,1000.000000000000,3.920050000000
1385644231,1000.000000000000,0.005000000000
1385644238,1000.000000000000,0.047320000000
1385644243,1000.000000000000,0.809230000000
1385644243,1000.000000000000,0.268660000000
1385644246,999.100000000000,1.000000000000
1385644248,999.100000000000,7.000000000000
1385644248,1000.000000000000,2.613067670000
1385644290,1000.000000000000,0.386932330000
1385644290,1000.000000000000,0.003067670000
1385644320,1000.000000000000,0.996932330000
1385644321,1000.000000000000,1.003067670000
1385644324,1007.350000000000,0.133349880000
1385644328,1000.000000000000,1.823042330000
1385644347,1000.000000000000,0.322390000000
1385644350,1000.000000000000,2.519450000000
1385644354,1000.000000000000,2.792540000000
1385644357,1000.000000000000,0.074270000000
1385644361,1000.000000000000,5.385070000000
1385644364,1000.000000000000,0.500000000000
1385644366,1000.000000000000,1.583237670000
1385644366,1000.000000000000,0.500000000000
1385644382,1007.340000000000,2.969235810000
1385644385,1007.330000000000,0.066820210000
1385644413,1001.000000000000,0.147450000000
1385644421,1007.000000000000,0.200000000000
1385644436,1007.000000000000,1.000000000000
1385644440,1007.200000000000,3.900000000000
1385644442,1007.200000000000,0.001945990000
1385644446,1007.000000000000,0.136911620000
1385644449,1007.000000000000,3.014290020000
1385644449,1007.200000000000,0.018104010000
1385644449,1007.320000000000,3.627605970000
1385644472,1004.000000000000,0.110000000000
1385644484,1007.000000000000,8.000000000000
1385644517,1005.000000000000,1.810000000000
1385644524,1005.000000000000,0.006132020000
1385644524,1007.320000000000,1.407307980000
1385644538,1007.320000000000,1.629438050000
1385644538,1007.320000000000,1.000000000000
1385644540,1007.330000000000,3.000000000000
1385644558,1007.330000000000,0.424200000000
1385644559,1007.330000000000,2.707970580000
1385644568,1007.330000000000,7.911727040000
1385644574,1007.320000000000,3.000000000000
1385644577,1007.330000000000,0.197551940000
1385644580,1007.330000000000,1.136164350000
1385644580,1007.340000000000,4.863835650000
1385644594,1007.340000000000,2.166928540000
1385644607,1007.350000000000,0.045455900000
1385644610,1007.350000000000,0.317327640000
1385644631,1007.350000000000,0.098774010000
1385644632,1007.340000000000,1.513440000000
1385644636,1007.350000000000,2.936615870000
1385644636,1007.350000000000,1.303096700000
1385644640,1007.450000000000,0.055347660000
1385644645,1007.450000000000,13.401786680000
1385644648,1007.450000000000,3.008844110000
1385644659,1007.450000000000,0.630919650000
1385644664,1007.450000000000,0.506973050000
1385644680,1007.450000000000,0.096133800000
1385644698,1007.450000000000,1.337376540000
1385644705,1007.450000000000,10.000000000000
1385644708,1007.450000000000,0.962618510000
1385644720,1007.450000000000,2.048423270000
1385644732,1007.450000000000,0.500000000000
1385644736,1008.000000000000,0.060000000000
1385644770,1008.340000000000,0.390000000000
1385644782,1009.910000000000,0.010909020000
1385644783,1008.340000000000,0.153060870000
1385644790,1008.000000000000,0.874345230000
1385644790,1008.000000000000,0.015873010000
1385644794,1008.000000000000,1.214350530000
1385644800,1008.000000000000,0.100000630000
1385644810,1008.340000000000,0.341618510000
1385644810,1008.340000000000,0.494823170000
1385644815,1009.910000000000,0.004931130000
1385644815,1009.910000000000,2.668237760000
1385644827,1009.910000000000,0.985652190000
1385644829,1009.910000000000,1.429865170000
1385644829,1009.910000000000,6.000000000000
1385644838,1009.920000000000,0.125000000000
1385644842,1009.920000000000,0.080590540000
1385644843,1009.920000000000,0.199956430000
1385644866,1009.920000000000,0.213551570000
1385644866,1009.920000000000,0.494197560000
1385644871,1009.940000000000,0.985820940000
1385644887,1009.940000000000,0.901310960000
1385644898,1009.940000000000,1.112868100000
1385644901,1009.990000000000,0.114743710000
1385644902,1009.940000000000,0.220419030000
1385644906,1009.940000000000,0.273833110000
1385644906,1009.940000000000,0.494252140000
1385644906,1009.990000000000,0.135256290000
1385644906,1010.000000000000,48.305910000000
1385644906,1010.000000000000,0.107158210000
1385644906,1010.000000000000,0.750000000000
1385644906,1010.000000000000,11.933590250000
1385644911,1010.000000000000,0.318409750000
1385644911,1010.000000000000,0.103927000000
1385644913,1010.350000000000,0.010000000000
1385644921,1010.350000000000,0.941970600000
1385644921,1010.000000000000,0.044178210000
1385644921,1010.000000000000,0.733851190000
1385644936,1010.360000000000,0.050000000000
1385644937,1011.000000000000,1.500000000000
1385644937,1011.160000000000,0.051000000000
1385644937,1011.750000000000,0.936833540000
1385644937,1011.960000000000,0.052000000000
1385644937,1012.000000000000,1.000000000000
1385644937,1012.770000000000,0.054000000000
1385644937,1013.010000000000,0.471318740000
1385644937,1013.010000000000,0.481969570000
1385644937,1013.580000000000,0.055000000000
1385644937,1013.890000000000,0.400000000000
1385644937,1014.000000000000,4.947878150000
1385644951,1014.000000000000,0.003303740000
1385644956,1014.000000000000,0.443737670000
1385644962,1012.000000000000,0.442193680000
1385644977,1012.000000000000,0.051136360000
1385644977,1012.000000000000,0.481457320000
1385644986,1012.000000000000,0.011897430000
1385644988,1012.000000000000,0.076999030000
1385644991,1014.000000000000,0.443737670000
1385645007,1014.000000000000,0.569487180000
1385645007,1014.000000000000,0.173510850000
1385645012,1014.000000000000,0.800000000000
1385645016,1014.000000000000,0.812495060000
1385645022,1012.000000000000,0.493354750000
1385645022,1012.000000000000,0.493379450000
1385645042,1014.000000000000,4.652049680000
1385645042,1014.000000000000,0.600000000000
1385645044,1014.390000000000,0.056000000000
1385645060,1014.390000000000,0.088072630000
1385645063,1014.390000000000,0.310344140000
1385645067,1014.000000000000,1.299760000000
1385645083,1014.000000000000,0.492564100000
1385645084,1014.000000000000,0.492578900000
1385645087,1014.390000000000,1.601583230000
1385645087,1014.690000000000,11.215527190000
1385645087,1014.710000000000,2.000000000000
1385645087,1014.970000000000,3.000000000000
1385645087,1014.980000000000,2.231860000000
1385645087,1014.990000000000,18.951029580000
1385645099,1014.990000000000,0.295530010000
1385645104,1014.990000000000,0.753440410000
1385645104,1015.000000000000,0.010000000000
1385645111,1015.200000000000,0.057000000000
1385645111,1016.000000000000,0.075342370000
1385645111,1016.000000000000,0.022129800000
1385645119,1016.000000000000,0.593706960000
1385645119,1015.000000000000,9.491833040000
1385645142,1015.000000000000,0.492093600000
1385645142,1015.000000000000,0.492118220000
1385645147,1015.000000000000,1.072390330000
1385645152,1015.000000000000,0.278400000000
1385645155,1016.010000000000,0.058000000000
1385645162,1016.820000000000,0.060000000000
1385645192,1017.630000000000,0.061000000000
1385645203,1017.630000000000,0.018356370000
1385645209,1017.630000000000,0.131963480000
1385645227,1017.630000000000,0.340526520000
1385645227,1017.630000000000,0.311694820000
1385645236,1017.630000000000,0.179166300000
1385645241,1018.000000000000,0.008290770000
1385645247,1017.630000000000,0.214050000000
1385645257,1018.000000000000,0.491709230000
1385645258,1018.000000000000,0.230000000000
1385645258,1018.440000000000,0.062000000000
1385645258,1018.510000000000,0.108890770000
1385645264,1018.000000000000,0.490895510000
1385645264,1018.000000000000,0.490895510000
1385645282,1018.510000000000,0.291109230000
1385645286,1019.000000000000,0.100000000000
1385645286,1019.000000000000,0.010000000000
1385645295,1019.210000000000,2.456200410000
1385645298,1019.210000000000,2.000000000000
1385645311,1019.240000000000,0.107815300000
1385645311,1019.250000000000,0.063000000000
1385645319,1019.250000000000,0.221466760000
1385645320,1019.240000000000,0.880073240000
1385645325,1019.250000000000,0.490120190000
1385645325,1019.250000000000,0.490213390000
1385645326,1019.500000000000,5.340159840000
1385645326,1019.780000000000,0.189643790000
1385645326,1019.960000000000,0.700000000000
1385645326,1019.970000000000,1.693799070000
1385645326,1019.970000000000,0.040000000000
1385645326,1019.980000000000,13.513693490000
1385645326,1019.980000000000,6.486306510000
1385645326,1020.000000000000,3.000000000000
1385645326,1020.000000000000,1.088500000000
1385645326,1020.000000000000,2.000000000000
1385645329,1020.060000000000,0.064000000000
1385645329,1020.870000000000,0.065000000000
1385645335,1021.250000000000,0.400000000000
1385645340,1021.680000000000,0.066000000000
1385645342,1021.680000000000,0.562475530000
1385645342,1021.250000000000,5.951000000000
1385645342,1020.000000000000,1.176524470000
1385645350,1022.000000000000,5.400000000000
1385645350,1022.000000000000,1.000000000000
1385645358,1022.000000000000,9.914354200000
1385645359,1020.000000000000,24.537245800000
1385645365,1020.000000000000,1.548400000000
1385645371,1022.490000000000,0.067000000000
1385645378,1023.300000000000,0.068000000000
1385645382,1023.300000000000,0.488283010000
1385645382,1023.300000000000,0.488400280000
1385645392,1023.550000000000,0.005080000000
1385645395,1023.700000000000,0.102197910000
1385645396,1023.550000000000,0.144072630000
1385645397,1023.700000000000,0.106964930000
1385645406,1023.700000000000,3.825202690000
1385645423,1023.700000000000,0.965634470000
1385645423,1023.760000000000,0.003995890000
1385645423,1023.860000000000,0.253883380000
1385645423,1023.910000000000,0.030000000000
1385645423,1024.000000000000,0.017080000000
1385645423,1024.000000000000,0.015552080000
1385645423,1024.000000000000,12.595787770000
1385645432,1024.000000000000,0.388994140000
1385645441,1023.700000000000,0.488326650000
1385645442,1024.000000000000,0.341873280000
1385645442,1024.000000000000,0.358126720000
1385645443,1023.700000000000,5.090749250000
1385645443,1023.550000000000,0.239934370000
1385645443,1023.300000000000,0.268010930000
1385645443,1022.490000000000,0.296354970000
1385645444,1022.490000000000,4.104950480000
1385645445,1023.700000000000,0.488395040000
1385645445,1024.000000000000,0.641873280000
1385645445,1024.000000000000,1.000000000000
1385645456,1024.000000000000,5.857778550000
1385645456,1022.490000000000,1.295049520000
1385645456,1019.240000000000,0.119416580000
1385645456,1019.210000000000,0.066365130000
1385645456,1019.000000000000,10.766460220000
1385645463,1019.000000000000,2.000000000000
1385645466,1024.110000000000,0.070000000000
1385645475,1024.550000000000,0.005160000000
1385645483,1024.770000000000,0.009729010000
1385645500,1024.550000000000,0.471717180000
1385645502,1024.550000000000,0.020000000000
1385645505,1024.550000000000,0.624990950000
1385645510,1024.550000000000,0.008257280000
1385645516,1024.110000000000,0.164291240000
1385645516,1024.110000000000,1.303788760000
1385645536,1024.550000000000,1.802976920000
1385645538,1024.550000000000,0.083224850000
1385645538,1024.550000000000,0.126618710000
1385645543,1024.770000000000,0.990270990000
1385645551,1024.770000000000,0.021887840000
1385645551,1024.550000000000,1.310032160000
1385645561,1024.550000000000,0.487999610000
1385645561,1024.550000000000,0.487999610000
1385645562,1024.780000000000,1.314000000000
1385645567,1024.780000000000,0.994650770000
1385645571,1024.780000000000,2.877349230000
1385645576,1024.840000000000,0.065512670000
1385645590,1024.840000000000,0.576977860000
1385645592,1024.840000000000,0.001278240000
1385645595,1024.840000000000,0.136831230000
1385645604,1024.920000000000,0.071000000000
1385645604,1024.990000000000,4.000000000000
1385645604,1025.000000000000,0.500000000000
1385645604,1025.000000000000,0.010000000000
1385645604,1025.000000000000,0.100000000000
1385645604,1025.000000000000,0.130000000000
1385645604,1025.000000000000,5.000000000000
1385645605,1025.000000000000,1.500000000000
1385645605,1025.000000000000,3.200005200000
1385645605,1025.000000000000,0.500000000000
1385645605,1025.000000000000,0.477065130000
1385645605,1025.000000000000,1.000000000000
1385645605,1025.000000000000,0.655609340000
1385645605,1025.000000000000,1.000000000000
1385645621,1025.200000000000,0.049700000000
1385645623,1025.200000000000,0.606876700000
1385645623,1025.000000000000,1.856320330000
1385645623,1025.000000000000,0.010000000000
1385645623,1025.000000000000,2.974402970000
1385645623,1025.000000000000,0.487790250000
1385645623,1025.000000000000,0.487790250000
1385645634,1025.260000000000,0.003976460000
1385645634,1025.260000000000,0.003987150000
1385645637,1025.260000000000,6.737520230000
1385645637,1025.200000000000,1.262479770000
1385645641,1025.660000000000,0.010000000000
1385645641,1025.740000000000,0.072000000000
1385645641,1026.330000000000,0.004010320000
1385645641,1026.450000000000,0.005080000000
1385645641,1026.560000000000,0.073000000000
1385645641,1027.000000000000,0.335909680000
1385645653,1027.000000000000,0.164090320000
1385645657,1027.100000000000,0.224953000000
1385645659,1027.100000000000,0.046305880000
1385645676,1027.100000000000,0.093694120000
1385645676,1027.110000000000,0.106305880000
1385645682,1027.100000000000,0.486797780000
1385645682,1027.100000000000,0.486802650000
1385645690,1027.110000000000,0.146767150000
1385645692,1027.130000000000,0.256008360000
1385645692,1027.340000000000,0.003969210000
1385645692,1027.380000000000,0.074000000000
1385645693,1027.550000000000,0.005160000000
1385645693,1027.550000000000,8.817078500000
1385645693,1027.880000000000,0.500000000000
1385645693,1027.970000000000,0.039139600000
1385645693,1028.000000000000,1.885876500000
1385645693,1028.000000000000,1.756819320000
1385645693,1028.030000000000,0.003981200000
1385645693,1028.200000000000,0.076000000000
1385645693,1028.450000000000,0.005000000000
1385645693,1028.580000000000,0.003968670000
1385645693,1028.700000000000,3.523303480000
1385645694,1028.900000000000,4.093656970000
1385645694,1029.000000000000,0.500000000000
1385645694,1029.020000000000,0.049000000000
1385645694,1029.440000000000,4.374727530000
1385645694,1029.440000000000,6.574727530000
1385645694,1029.440000000000,4.400000000000
1385645694,1029.440000000000,4.400000000000
1385645694,1029.440000000000,0.459915670000
1385645694,1029.450000000000,19.999900000000
1385645694,1029.450000000000,1.000000000000
1385645694,1029.570000000000,0.378851780000
1385645695,1029.650000000000,0.005080000000
1385645695,1029.810000000000,0.001932390000
1385645695,1029.850000000000,0.048000000000
1385645695,1029.880000000000,3.754118810000
1385645695,1029.930000000000,10.000000000000
1385645695,1029.970000000000,1.000000000000
1385645695,1029.970000000000,0.050000000000
1385645695,1029.980000000000,20.000000000000
1385645695,1030.000000000000,0.500000000000
1385645695,1030.000000000000,50.000000000000
1385645695,1030.000000000000,13.750000000000
1385645696,1030.000000000000,5.000000000000
1385645696,1030.000000000000,10.000000000000
1385645696,1030.000000000000,32.709784480000
1385645701,1030.000000000000,0.010631060000
1385645703,1030.000000000000,0.239368940000
1385645703,1030.000000000000,0.100000000000
1385645703,1030.000000000000,0.100000000000
1385645703,1030.000000000000,1.000000000000
1385645710,1030.080000000000,0.098857820000
1385645710,1030.180000000000,0.003964540000
1385645710,1030.680000000000,0.049000000000
1385645710,1030.900000000000,1.000000000000
1385645710,1031.000000000000,0.156496600000
1385645710,1031.000000000000,1.000000000000
1385645719,1031.000000000000,1.250000000000
1385645720,1031.450000000000,0.010489930000
1385645721,1031.450000000000,0.030000000000
1385645724,1031.450000000000,1.500000000000
1385645730,1031.510000000000,0.048000000000
1385645732,1031.780000000000,0.003952900000
1385645734,1031.790000000000,0.003964500000
1385645735,1031.790000000000,0.003948190000
1385645736,1031.790000000000,0.152170050000
1385645739,1031.970000000000,0.028925260000
1385645742,1031.970000000000,0.010062640000
1385645742,1031.970000000000,0.863624520000
1385645742,1031.970000000000,10.000000000000
1385645742,1032.000000000000,0.800000000000
1385645743,1032.000000000000,1.207248000000
1385645743,1032.000000000000,0.484589890000
1385645743,1032.000000000000,0.484589890000
1385645748,1032.000000000000,0.057274160000
1385645749,1032.200000000000,0.009000000000
1385645749,1032.340000000000,0.049000000000
1385645749,1032.380000000000,3.342000000000
1385645751,1032.000000000000,0.997529490000
1385645758,1032.000000000000,1.000000000000
1385645758,1032.000000000000,3.000000000000
1385645762,1032.380000000000,0.423361550000
1385645762,1032.380000000000,1.459638450000
1385645766,1032.440000000000,0.251798570000
1385645772,1032.440000000000,0.400000000000
1385645773,1033.080000000000,0.003944100000
1385645774,1033.080000000000,0.010000000000
1385645780,1033.400000000000,0.009000000000
1385645780,1033.450000000000,0.103900560000
1385645780,1033.500000000000,0.251540050000
1385645781,1034.000000000000,0.246000000000
1385645781,1034.000000000000,0.050000000000
1385645786,1034.350000000000,0.251240830000
1385645786,1034.400000000000,0.005080000000
1385645786,1034.770000000000,0.292000000000
1385645786,1035.000000000000,0.010000000000
1385645786,1035.000000000000,4.147779500000
1385645792,1034.350000000000,0.752801280000
1385645792,1034.000000000000,0.335998720000
1385645793,1035.000000000000,0.160000000000
1385645796,1035.000000000000,0.255111110000
1385645798,1035.000000000000,0.025922700000
1385645801,1035.000000000000,0.411186690000
1385645801,1035.000000000000,0.100000000000
1385645801,1035.200000000000,0.003935960000
1385645801,1035.840000000000,0.772800000000
1385645801,1035.970000000000,0.038837400000
1385645801,1035.970000000000,0.038837400000
1385645801,1036.030000000000,0.003932300000
1385645801,1036.150000000000,12.800000000000
1385645801,1036.300000000000,0.005126300000
1385645801,1036.560000000000,0.008769390000
1385645809,1037.000000000000,0.010000000000
1385645815,1037.100000000000,0.099778230000
1385645825,1037.100000000000,0.120836770000
1385645825,1037.100000000000,0.263012420000
1385645827,1037.100000000000,9.757700000000
1385645827,1037.100000000000,4.797028840000
1385645827,1037.100000000000,6.081573620000
1385645831,1037.000000000000,0.217020250000
1385645834,1037.000000000000,0.013412390000
1385645837,1037.000000000000,0.769753870000
1385645841,1037.100000000000,1.067000000000
1385645844,1037.100000000000,28.033685120000
1385645844,1037.120000000000,0.003940760000
1385645844,1037.450000000000,10.000000000000
1385645844,1037.530000000000,111.962374120000
1385645847,1037.100000000000,1.154758460000
1385645848,1037.000000000000,1.179527480000
1385645848,1035.000000000000,2.665714060000
1385645851,1037.100000000000,1.500000000000
1385645855,1037.100000000000,0.447130000000
1385645857,1037.100000000000,1.000000000000
1385645858,1037.530000000000,5.800000000000
1385645859,1037.530000000000,0.959605990000
1385645859,1037.530000000000,16.278019890000
1385645860,1037.530000000000,1.445240000000
1385645869,1037.530000000000,0.100000000000
1385645869,1037.530000000000,0.050000000000
1385645871,1038.000000000000,0.017160000000
1385645872,1038.000000000000,0.023100120000
1385645872,1037.530000000000,0.228890260000
1385645882,1038.970000000000,2.000000000000
1385645888,1039.000000000000,0.300000000000
1385645899,1039.970000000000,0.038688000000
1385645899,1039.970000000000,0.038688000000
1385645899,1040.000000000000,0.100000000000
1385645899,1040.000000000000,0.200000000000
1385645899,1040.000000000000,15.000000000000
1385645899,1040.000000000000,0.250000000000
1385645899,1040.000000000000,0.500000000000
1385645899,1040.000000000000,3.872624000000
1385645902,1039.980000000000,1.639201920000
1385645904,1039.980000000000,8.360798080000
1385645904,1040.000000000000,6.127376000000
1385645904,1040.000000000000,0.079123990000
1385645908,1039.980000000000,0.415831600000
1385645909,1040.000000000000,0.903776010000
1385645909,1040.030000000000,0.296223990000
1385645921,1040.030000000000,0.007749780000
1385645922,1040.000000000000,0.200000000000
1385645922,1039.980000000000,53.496609020000
1385645922,1039.000000000000,17.641539940000
1385645922,1039.000000000000,13.472107790000
1385645922,1038.970000000000,4.964994170000
1385645922,1037.530000000000,0.009599720000
1385645922,1037.100000000000,6.712062480000
1385645923,1037.100000000000,0.040000000000
1385645923,1035.000000000000,1.473145840000
1385645923,1033.080000000000,0.952099190000
1385645923,1032.380000000000,0.225525920000
1385645923,1032.380000000000,0.001036440000
1385645923,1031.510000000000,1.013094900000
1385645924,1030.000000000000,50.000000000000
1385645927,1030.000000000000,0.300000000000
1385645927,1030.000000000000,0.300000000000
1385645927,1030.000000000000,37.686990290000
1385645935,1027.150000000000,0.010000000000
1385645943,1030.000000000000,0.236776700000
1385645949,1027.150000000000,1.336100000000
1385645949,1027.150000000000,0.469033000000
1385645957,1030.000000000000,1.400000000000
1385645962,1030.000000000000,0.914844660000
1385645964,1030.000000000000,1.259621360000
1385645967,1030.000000000000,1.000000000000
1385645976,1030.000000000000,1.196600000000
1385645983,1030.000000000000,0.018075410000
1385645983,1030.000000000000,0.500868930000
1385645984,1028.000000000000,0.486778960000
1385646004,1030.000000000000,0.020000000000
1385646013,1030.000000000000,13.000000000000
1385646015,1030.000000000000,1.164815530000
1385646023,1030.000000000000,1.210760000000
1385646024,1029.000000000000,1.000000000000
1385646032,1029.000000000000,0.173398050000
1385646037,1029.000000000000,1.028070000000
1385646037,1029.000000000000,2.576883490000
1385646042,1028.000000000000,0.313221040000
1385646044,1028.000000000000,0.173160280000
1385646044,1028.000000000000,0.486400780000
1385646044,1029.000000000000,1.857788940000
1385646044,1029.000000000000,2.000000000000
1385646046,1029.000000000000,7.363859520000
1385646046,1029.990000000000,0.664897960000
1385646047,1030.000000000000,121.971242520000
1385646054,1030.000000000000,0.261407770000
1385646058,1030.000000000000,4.575601940000
1385646072,1029.000000000000,3.332014750000
1385646079,1030.000000000000,0.589019420000
1385646079,1030.000000000000,1.062650490000
1385646082,1030.000000000000,0.417679610000
1385646093,1030.000000000000,1.000000000000
1385646100,1030.000000000000,0.340979700000
1385646100,1030.000000000000,3.000000000000
1385646102,1029.000000000000,0.486005830000
1385646103,1030.000000000000,1.308097080000
1385646104,1029.000000000000,0.486394550000
1385646112,1030.000000000000,0.483310680000
1385646112,1030.000000000000,13.059776700000
1385646117,1030.000000000000,0.483504850000
1385646122,1030.000000000000,1.615864080000
1385646126,1030.000000000000,0.293495150000
1385646142,1030.000000000000,2.747100000000
1385646147,1030.000000000000,5.000000000000
1385646147,1030.000000000000,0.676368930000
1385646156,1030.000000000000,0.003530450000
1385646157,1030.000000000000,130.699202340000
1385646157,1030.000000000000,0.303858440000
1385646157,1030.000000000000,10.000000000000
1385646157,1030.000000000000,0.870240000000
1385646162,1037.000000000000,0.003530450000
1385646163,1030.000000000000,0.485951450000
1385646163,1030.000000000000,0.486019420000
1385646167,1037.000000000000,0.003530450000
1385646169,1037.000000000000,0.003530450000
1385646169,1037.000000000000,0.481195760000
1385646172,1037.000000000000,0.003506620000
1385646174,1037.000000000000,0.003506620000
1385646177,1037.000000000000,0.003506620000
1385646179,1037.000000000000,0.497693030000
1385646196,1037.000000000000,0.070000000000
1385646204,1039.000000000000,0.908633300000
1385646210,1037.000000000000,4.999000000000
1385646211,1039.000000000000,0.095822910000
1385646214,1039.000000000000,0.191530320000
1385646224,1037.000000000000,0.482883320000
1385646224,1037.000000000000,0.483124390000
1385646242,1039.000000000000,0.028748790000
1385646258,1038.000000000000,0.134900000000
1385646276,1038.000000000000,0.757601150000
1385646276,1038.000000000000,1.001252410000
1385646278,1037.000000000000,2.000000000000
1385646283,1037.000000000000,0.483606550000
1385646283,1037.000000000000,0.483606550000
1385646290,1037.000000000000,36.219228540000
1385646301,1037.000000000000,0.488341360000
1385646309,1037.000000000000,0.292430100000
1385646310,1037.000000000000,1.311284100000
1385646312,1038.000000000000,4.141146440000
1385646312,1039.000000000000,2.422193560000
1385646317,1039.000000000000,0.166501190000
1385646317,1039.990000000000,0.100000000000
1385646317,1040.000000000000,0.480764430000
1385646317,1040.000000000000,0.480764430000
1385646317,1040.000000000000,0.100000000000
1385646317,1040.000000000000,0.008399950000
1385646331,1040.000000000000,0.065664120000
1385646331,1040.000000000000,1.000000000000
1385646331,1040.000000000000,0.173085880000
1385646331,1040.000000000000,0.021394230000
1385646338,1040.000000000000,1.443134820000
1385646344,1040.000000000000,0.482211530000
1385646344,1040.000000000000,0.482692300000
1385646353,1040.030000000000,2.000000000000
1385646357,1040.030000000000,2.960026230000
1385646371,1040.100000000000,0.010000000000
1385646371,1040.200000000000,2.000000000000
1385646371,1040.330000000000,0.003919720000
1385646371,1041.000000000000,0.010531850000
1385646371,1041.000000000000,1.000000000000
1385646371,1041.000000000000,0.100000000000
1385646372,1041.000000000000,0.350000000000
1385646372,1041.020000000000,0.001916390000
1385646372,1041.520000000000,0.030000000000
1385646372,1042.000000000000,0.155500000000
1385646372,1042.360000000000,0.036000000000
1385646372,1042.460000000000,0.003907820000
1385646372,1042.850000000000,0.001913030000
1385646372,1043.000000000000,0.500000000000
1385646372,1043.000000000000,1.000000000000
1385646372,1043.500000000000,0.001911840000
1385646372,1043.500000000000,0.001911840000
1385646372,1044.970000000000,0.038502900000
1385646372,1045.000000000000,0.010000000000
1385646372,1045.000000000000,1.743984610000
1385646376,1040.030000000000,0.020000000000
1385646395,1040.100000000000,0.039900000000
1385646401,1040.100000000000,0.272100000000
1385646407,1040.100000000000,0.210771840000
1385646407,1040.100000000000,0.482871840000
1385646425,1040.200000000000,0.030879650000
1385646426,1045.000000000000,10.006421050000
1385646428,1045.000000000000,0.650344500000
1385646432,1042.000000000000,1.411720430000
1385646442,1045.000000000000,0.599249840000
1385646442,1045.000000000000,0.280000000000
1385646458,1045.040000000000,0.001909020000
1385646462,1045.040000000000,0.480838060000
1385646462,1045.040000000000,0.418787790000
1385646462,1045.040000000000,0.009521170000
1385646480,1045.000000000000,1.026998960000
1385646481,1042.000000000000,48.588279570000
1385646481,1041.000000000000,0.050000000000
1385646481,1040.200000000000,2.532921640000
1385646481,1040.100000000000,4.729343330000
1385646481,1040.030000000000,6.176167990000
1385646481,1040.000000000000,0.955163460000
1385646481,1040.000000000000,5.387653840000
1385646481,1040.000000000000,23.665923070000
1385646481,1040.000000000000,0.872749990000
1385646483,1040.000000000000,1.000000000000
1385646494,1040.000000000000,0.269624140000
1385646499,1040.000000000000,2.410000000000
1385646499,1040.000000000000,0.015086530000
1385646504,1040.000000000000,5.000000000000
1385646513,1040.000000000000,3.068650000000
1385646515,1040.000000000000,0.671730770000
1385646524,1040.000000000000,0.502423080000
1385646525,1040.000000000000,0.500048080000
1385646526,1038.000000000000,0.484104040000
1385646526,1038.000000000000,0.315377310000
1385646532,1038.000000000000,0.168726730000
1385646536,1039.990000000000,0.944326380000
1385646539,1039.990000000000,0.055673620000
1385646539,1039.990000000000,10.000000000000
1385646539,1040.000000000000,11.539786380000
1385646548,1039.990000000000,0.400000000000
1385646575,1039.990000000000,0.677175960000
1385646582,1039.990000000000,0.500000000000
1385646583,1040.000000000000,0.500000000000
1385646584,1039.990000000000,0.294995890000
1385646588,1039.990000000000,0.017000000000
1385646601,1039.990000000000,0.171181830000
1385646602,1039.990000000000,0.483177720000
1385646602,1039.990000000000,1.034384580000
1385646602,1039.990000000000,0.311255870000
1385646604,1039.990000000000,0.688744130000
1385646611,1040.000000000000,1.919240380000
1385646614,1040.000000000000,3.000000000000
1385646637,1040.000000000000,0.066019230000
1385646639,1040.000000000000,1.919240380000
1385646645,1038.000000000000,0.090655100000
1385646645,1038.000000000000,0.089209230000
1385646653,1038.000000000000,0.004778840000
1385646656,1038.000000000000,1.237331410000
1385646662,1033.000000000000,1.242000000000
1385646662,1033.000000000000,0.731616650000
1385646662,1032.010000000000,1.000000000000
1385646662,1032.000000000000,1.000000000000
1385646662,1031.230000000000,1.000000000000
1385646662,1031.040000000000,5.000000000000
1385646662,1031.030000000000,4.057689880000
1385646662,1030.210000000000,2.416876170000
1385646662,1030.210000000000,1.773560730000
1385646662,1030.000000000000,7.154728350000
1385646662,1030.000000000000,72.630434240000
1385646667,1033.010000000000,0.140000000000
1385646668,1033.010000000000,0.874900000000
1385646670,1030.000000000000,4.434300000000
1385646675,1033.010000000000,0.985100000000
1385646694,1038.000000000000,3.000000000000
1385646695,1033.010000000000,2.000000000000
1385646703,1038.000000000000,0.500958570000
1385646703,1038.000000000000,0.500000000000
1385646704,1033.010000000000,0.486636140000
1385646704,1033.010000000000,0.486636140000
1385646705,1033.010000000000,1.000000000000
1385646707,1033.010000000000,0.500000000000
1385646712,1033.010000000000,8.223650000000
1385646716,1033.010000000000,1.932977720000
1385646716,1030.000000000000,13.067022280000
1385646719,1030.000000000000,25.000000000000
1385646722,1033.010000000000,1.533300000000
1385646750,1037.800000000000,0.200000000000
1385646751,1037.800000000000,0.026204240000
1385646778,1035.000000000000,0.648612440000
1385646780,1035.000000000000,0.351387560000
1385646790,1035.000000000000,0.129781520000
1385646792,1035.000000000000,0.065033820000
1385646793,1033.020000000000,3.614276580000
1385646793,1033.010000000000,10.224470230000
1385646793,1033.010000000000,1.498136510000
1385646793,1033.010000000000,1.000000000000
1385646793,1031.500000000000,4.702549680000
1385646793,1030.100000000000,0.200000000000
1385646793,1030.000000000000,24.868243480000
1385646794,1030.000000000000,0.655815530000
1385646794,1030.000000000000,0.700000000000
1385646794,1030.000000000000,1.088000000000
1385646794,1030.000000000000,0.039203880000
1385646794,1030.000000000000,1.409304110000
1385646797,1035.000000000000,0.500000000000
1385646798,1035.000000000000,1.005043480000
1385646823,1035.000000000000,0.003688290000
1385646823,1035.000000000000,0.501352660000
1385646823,1035.000000000000,0.500966180000
1385646824,1033.000000000000,0.100000000000
1385646843,1030.000000000000,0.943395890000
1385646843,1030.000000000000,0.500000000000
1385646852,1029.000000000000,1.727452630000
1385646861,1029.000000000000,0.286374210000
1385646866,1029.000000000000,2.986173160000
1385646866,1029.000000000000,0.002497570000
1385646866,1028.950000000000,0.997929920000
1385646866,1027.000000000000,0.350000000000
1385646866,1026.040000000000,1.251471670000
1385646866,1026.000000000000,0.300000000000
1385646867,1025.250000000000,0.500000000000
1385646867,1025.000000000000,2.014107310000
1385646867,1025.000000000000,1.516239000000
1385646867,1024.130000000000,0.400000000000
1385646867,1024.120000000000,15.181629100000
1385646867,1023.800000000000,5.400000000000
1385646867,1022.000000000000,2.000000000000
1385646867,1020.230000000000,1.002185780000
1385646867,1020.000000000000,1.000000000000
1385646867,1020.000000000000,0.101100000000
1385646867,1020.000000000000,49.709951590000
1385646868,1020.000000000000,0.627407760000
1385646868,1019.110000000000,20.000000000000
1385646868,1017.000000000000,0.010000000000
1385646868,1017.000000000000,0.400000000000
1385646868,1016.010000000000,1.180008070000
1385646868,1016.010000000000,0.010000000000
1385646868,1015.000000000000,2.086000000000
1385646868,1015.000000000000,0.020000000000
1385646868,1015.000000000000,0.620374380000
1385646868,1010.120000000000,0.102159800000
1385646868,1010.000000000000,1.000000000000
1385646869,1010.000000000000,5.335857420000
1385646869,1010.000000000000,7.460000000000
1385646869,1009.000000000000,0.129000000000
1385646869,1007.000000000000,0.500000000000
1385646869,1006.300000000000,0.500000000000
1385646869,1005.510000000000,1.011029220000
1385646869,1005.480000000000,0.099254840000
1385646869,1005.200000000000,2.681240000000
1385646869,1005.000000000000,0.300000000000
1385646869,1005.000000000000,0.100000000000
1385646869,1005.000000000000,1.259820890000
1385646869,1004.000000000000,1.690000000000
1385646870,1002.430000000000,1.000000000000
1385646870,1002.200000000000,4.183566150000
1385646870,1002.000000000000,0.200000000000
1385646870,1002.000000000000,0.200000000000
1385646870,1001.600000000000,3.604492810000
1385646870,1001.150000000000,2.186165900000
1385646870,1001.100000000000,1.000000000000
1385646870,1001.000000000000,8.942000000000
1385646870,1001.000000000000,1.100000000000
1385646870,1001.000000000000,0.500000000000
1385646871,1000.800000000000,2.300199840000
1385646871,1000.310000000000,34.786686120000
1385646871,1000.200000000000,1.000000000000
1385646871,1000.010000000000,1.220937790000
1385646871,1000.000000000000,1.000000000000
1385646871,1000.000000000000,1.000000000000
1385646871,1000.000000000000,0.500000000000
1385646871,1000.000000000000,1.799070000000
1385646871,1000.000000000000,0.080000000000
1385646871,1000.000000000000,1.561443910000
1385646874,1000.000000000000,1.595556090000
1385646874,1000.000000000000,1.000000000000
1385646874,1000.000000000000,0.020000000000
1385646874,1000.000000000000,0.541440000000
1385646874,1000.000000000000,0.318760000000
1385646874,1000.000000000000,1.000000000000
1385646874,1000.000000000000,0.113713910000
1385646879,1020.000000000000,0.450450980000
1385646879,1000.000000000000,0.197686080000
1385646879,1000.000000000000,4.351862940000
1385646883,1030.000000000000,0.001718450000
1385646883,1030.000000000000,0.503398060000
1385646883,1030.000000000000,0.051487600000
1385646890,1020.000000000000,0.043653880000
1385646890,1020.000000000000,0.493784320000
1385646892,1020.000000000000,0.293754900000
1385646892,1000.000000000000,4.706245100000
1385646900,1029.500000000000,0.659194170000
1385646901,1000.000000000000,3.263840000000
1385646905,1029.000000000000,0.038678970000
1385646905,1029.000000000000,0.026151600000
1385646908,1020.000000000000,0.417679610000
1385646911,1020.000000000000,0.494183130000
1385646911,1020.000000000000,0.341637250000
1385646921,1020.000000000000,0.596156860000
1385646931,1020.000000000000,1.910920000000
1385646931,1020.000000000000,0.006147050000
1385646943,1017.670000000000,0.098857820000
1385646946,1017.670000000000,7.740284530000
1385646946,1017.670000000000,0.243815470000
1385646954,1019.000000000000,1.259820890000
1385646955,1019.500000000000,0.040179110000
1385646964,1019.500000000000,0.035090000000
1385646966,1017.670000000000,0.263716440000
1385646966,1017.670000000000,0.506057960000
1385646973,1017.670000000000,0.142125600000
1385646976,1019.500000000000,1.500000000000
1385646985,1019.500000000000,0.029279060000
1385647001,1019.500000000000,2.000000000000
1385647001,1019.500000000000,0.504659150000
1385647001,1019.500000000000,0.504168710000
1385647003,1019.000000000000,0.494278700000
1385647003,1019.000000000000,0.363595700000
1385647004,1019.000000000000,0.130687910000
1385647004,1019.500000000000,0.386623970000
1385647004,1020.000000000000,0.650955710000
1385647010,1020.000000000000,0.500000000000
1385647012,1020.000000000000,8.331732410000
1385647013,1020.000000000000,0.134147060000
1385647021,1020.000000000000,1.534120530000
1385647021,1028.500000000000,0.465879470000
1385647031,1019.000000000000,0.026151600000
1385647046,1020.000000000000,6.985169560000
1385647048,1028.500000000000,0.204375300000
1385647055,1028.500000000000,0.100388920000
1385647063,1025.000000000000,1.850000000000
1385647063,1025.000000000000,0.501048780000
1385647063,1025.000000000000,0.501024390000
1385647064,1021.000000000000,0.415093040000
1385647064,1020.000000000000,0.078705980000
1385647064,1020.000000000000,0.493848040000
1385647071,1020.000000000000,5.000000000000
1385647102,1023.000000000000,0.318760000000
1385647106,1023.000000000000,0.897000000000
1385647114,1025.000000000000,0.147926830000
1385647114,1028.000000000000,0.862073170000
1385647118,1023.000000000000,0.165000000000
1385647122,1023.000000000000,0.492668620000
1385647122,1023.000000000000,0.206239020000
1385647165,1023.000000000000,0.012640000000
1385647168,1020.000000000000,3.813617640000
1385647169,1019.000000000000,0.462572640000
1385647169,1019.000000000000,0.400000000000
1385647169,1017.000000000000,0.500000000000
1385647169,1015.570000000000,17.340000000000
1385647169,1015.000000000000,0.460650000000
1385647169,1012.000000000000,1.000000000000
1385647169,1010.230000000000,15.243500000000
1385647169,1010.000000000000,1.000000000000
1385647169,1010.000000000000,0.490099000000
1385647169,1010.000000000000,5.269747320000
1385647169,1010.000000000000,0.099128710000
1385647169,1010.000000000000,0.026000000000
1385647170,1010.000000000000,1.985000000000
1385647170,1005.230000000000,15.000000000000
1385647170,1005.000000000000,1.065510000000
1385647170,1005.000000000000,19.086179100000
1385647170,1004.000000000000,0.436000000000
1385647170,1001.100000000000,0.330000000000
1385647170,1001.000000000000,0.800000000000
1385647170,1001.000000000000,0.050000000000
1385647170,1001.000000000000,1.000000000000
1385647170,1001.000000000000,1.000000000000
1385647170,1001.000000000000,0.500000000000
1385647171,1001.000000000000,0.293492680000
1385647171,1001.000000000000,8.140779220000
1385647171,1000.120000000000,10.000000000000
1385647171,1000.100000000000,0.990000000000
1385647171,1000.010000000000,0.697448470000
1385647171,1000.010000000000,2.000000000000
1385647171,1000.000000000000,4.032761960000
1385647171,1000.000000000000,0.200000000000
1385647171,1000.000000000000,0.100000000000
1385647171,1000.000000000000,0.665700000000
1385647171,1000.000000000000,36.550000000000
1385647172,1000.000000000000,0.500000000000
1385647172,1000.000000000000,2.000000000000
1385647172,1000.000000000000,10.000000000000
1385647172,1000.000000000000,0.484290000000
1385647172,1000.000000000000,0.178880000000
1385647172,1000.000000000000,0.411330000000
1385647172,1000.000000000000,0.400000000000
1385647172,1000.000000000000,5.000000000000
1385647172,1000.000000000000,0.385000000000
1385647172,1000.000000000000,0.900000000000
1385647172,1000.000000000000,1.632000000000
1385647173,1000.000000000000,0.972760000000
1385647173,1000.000000000000,0.323220000000
1385647174,1000.000000000000,2.000000000000
1385647174,1000.000000000000,10.239000000000
1385647174,1000.000000000000,0.056882350000
1385647174,1000.000000000000,0.998590010000
1385647175,1000.000000000000,2.490040000000
1385647177,1000.000000000000,1.000000000000
1385647177,1000.000000000000,8.999820900000
1385647190,1023.000000000000,0.227187920000
1385647190,1023.000000000000,0.500757580000
1385647193,1022.870000000000,0.404225360000
1385647196,1022.870000000000,0.250000000000
1385647203,1022.870000000000,0.034041470000
1385647218,1006.000000000000,0.200000000000
1385647220,1006.000000000000,0.500000000000
1385647224,1022.000000000000,0.131722110000
1385647242,1021.980000000000,0.500000000000
1385647262,1021.980000000000,0.000841500000
1385647262,1021.980000000000,0.500645810000
1385647281,1019.000000000000,0.500000000000
1385647292,1010.000000000000,0.099000000000
1385647302,1019.000000000000,0.637926830000
1385647303,1020.000000000000,0.200000000000
1385647303,1020.000000000000,4.040913170000
1385647307,1020.000000000000,0.661636510000
1385647307,1020.000000000000,0.358285060000
1385647307,1020.000000000000,1.641714940000
1385647309,1020.000000000000,2.000000000000
1385647323,1020.000000000000,1.787803920000
1385647323,1020.000000000000,6.838000000000
1385647328,1020.000000000000,1.563313730000
1385647338,1020.000000000000,10.000000000000
1385647341,1019.000000000000,0.501962710000
1385647341,1019.000000000000,0.500490680000
1385647345,1019.000000000000,1.126230560000
1385647345,1020.000000000000,0.181069440000
1385647356,1010.000000000000,3.000000000000
1385647362,1019.000000000000,0.500490680000
1385647362,1019.000000000000,0.500122670000
1385647391,1010.100000000000,1.720532620000
1385647393,1010.030000000000,0.190083460000
1385647393,1010.000000000000,4.801000000000
1385647410,1010.000000000000,4.502000000000
1385647415,1010.000000000000,0.500000000000
1385647415,1010.000000000000,3.306465340000
1385647424,1009.990000000000,0.504460440000
1385647424,1009.990000000000,0.503782220000
1385647427,1009.990000000000,0.575545010000
1385647429,1010.000000000000,1.034431250000
1385647433,1009.990000000000,0.776126490000
1385647435,1007.000000000000,0.500000000000
1385647435,1006.200000000000,1.000000000000
1385647435,1006.100000000000,0.505148590000
1385647435,1006.000000000000,0.879552680000
1385647436,1005.500000000000,0.661628730000
1385647443,1005.500000000000,0.609995020000
1385647455,1005.500000000000,0.599373440000
1385647461,1005.480000000000,0.099254840000
1385647461,1005.010000000000,1.000000000000
1385647461,1005.000000000000,1.596485160000
1385647468,1005.000000000000,5.690994870000
1385647471,1005.000000000000,0.483504850000
1385647472,1005.500000000000,2.000000000000
1385647474,1005.500000000000,7.000000000000
1385647478,1005.000000000000,6.036162060000
1385647484,1005.500000000000,31.500000000000
1385647484,1005.500000000000,0.506031820000
1385647484,1005.500000000000,0.504724020000
1385647495,1005.500000000000,0.494888120000
1385647498,1005.500000000000,10.000000000000
1385647498,1005.500000000000,0.388712080000
1385647502,1005.500000000000,1.338896070000
1385647503,1005.500000000000,13.842058670000
1385647503,1005.500000000000,0.000000000000
1385647505,1005.500000000000,1.000000000000
1385647505,1005.500000000000,0.669746390000
1385647505,1005.500000000000,0.542953750000
1385647519,1005.500000000000,0.270000000000
1385647533,1005.500000000000,0.592740650000
1385647538,1005.500000000000,0.124739800000
1385647538,1005.500000000000,0.126188230000
1385647542,1010.000000000000,0.501980200000
1385647542,1010.000000000000,0.500990100000
1385647547,1010.000000000000,0.360643560000
1385647563,1010.000000000000,1.532861390000
1385647566,1010.000000000000,16.037257420000
1385647566,1010.000000000000,3.258198010000
1385647568,1010.000000000000,0.498495050000
1385647575,1010.000000000000,5.662821780000
1385647579,1010.000000000000,7.312772440000
1385647579,1010.000000000000,0.368000000000
1385647592,1010.000000000000,1.000000000000
1385647593,1015.000000000000,7.000000000000
1385647601,1015.000000000000,0.493152710000
1385647611,1015.000000000000,0.200000000000
1385647614,1017.900000000000,0.251223110000
1385647631,1017.900000000000,0.236103740000
1385647640,1017.900000000000,0.512673150000
1385647640,1019.000000000000,3.949386650000
1385647640,1019.000000000000,0.400000000000
1385647640,1019.990000000000,3.791000000000
1385647641,1020.000000000000,6.346940200000
1385647650,1020.000000000000,1.553059800000
1385647662,1021.000000000000,0.117091090000
1385647663,1020.000000000000,0.492647050000
1385647666,1020.000000000000,0.493137250000
1385647668,1020.000000000000,0.200000000000
1385647673,1020.000000000000,5.540000000000
1385647676,1021.000000000000,0.882908910000
1385647676,1021.970000000000,1.117091090000
1385647682,1020.000000000000,1.721155900000
1385647683,1020.000000000000,0.940784310000
1385647693,1019.990000000000,4.878587040000
1385647695,1019.990000000000,0.016141030000
1385647709,1019.990000000000,1.000000000000
1385647716,1019.980000000000,0.159512930000
1385647720,1016.100000000000,1.000000000000
1385647720,1016.000000000000,0.271623750000
1385647721,1019.980000000000,0.978450560000
1385647724,1016.000000000000,1.273100000000
1385647730,1019.980000000000,0.978450560000
1385647742,1019.950000000000,0.978479340000
1385647749,1019.950000000000,0.978479340000
1385647758,1019.950000000000,0.978479340000
1385647765,1019.950000000000,0.978479340000
1385647774,1019.950000000000,0.978479340000
1385647781,1019.950000000000,0.770425080000
1385647781,1019.950000000000,0.208054260000
1385647784,1019.950000000000,0.191945740000
1385647789,1019.980000000000,0.978450560000
1385647793,1019.980000000000,14.224788720000
1385647793,1019.980000000000,0.978450560000
1385647802,1019.950000000000,0.049184130000
1385647802,1019.950000000000,0.000815870000
1385647805,1019.980000000000,0.978450560000
1385647812,1019.980000000000,0.978450560000
1385647819,1019.980000000000,0.978450560000
1385647826,1019.980000000000,0.978450560000
1385647833,1019.980000000000,0.978450560000
1385647840,1019.980000000000,0.978450560000
1385647842,1019.980000000000,1.000000000000
1385647847,1019.950000000000,0.487604420000
1385647852,1019.980000000000,0.978450560000
1385647858,1019.950000000000,0.490874920000
1385647859,1019.900000000000,1.209125080000
1385647859,1019.980000000000,8.790874920000
1385647866,1019.980000000000,0.978450560000
1385647868,1019.980000000000,1.002117690000
1385647869,1019.980000000000,1.330928050000
1385647873,1019.930000000000,0.978498520000
1385647876,1019.930000000000,0.021501480000
1385647880,1019.980000000000,0.978450560000
1385647890,1019.980000000000,0.978450560000
1385647897,1019.980000000000,0.978450560000
1385647899,1019.980000000000,0.634855590000
1385647902,1019.980000000000,0.978450560000
1385647903,1019.930000000000,0.007765230000
1385647910,1019.900000000000,0.098857820000
1385647913,1019.930000000000,0.486553010000
1385647913,1019.980000000000,0.417778440000
1385647916,1019.980000000000,2.642918060000
1385647921,1019.980000000000,0.978450560000
1385647930,1019.980000000000,0.978450560000
1385647939,1019.980000000000,0.978450560000
1385647948,1019.980000000000,0.978450560000
1385647956,1019.980000000000,8.227214400000
1385647956,1019.980000000000,1.500000000000
1385647956,1019.990000000000,60.272785600000
1385647964,1019.980000000000,0.494499890000
1385647966,1019.990000000000,0.978440970000
1385647970,1019.990000000000,0.831341480000
1385647970,1019.990000000000,5.662604530000
1385647975,1019.990000000000,0.978440970000
1385647977,1019.990000000000,0.496823520000
1385647980,1019.990000000000,18.020000000000
1385647980,1019.990000000000,0.978440970000
1385647987,1019.990000000000,0.978440970000
1385647996,1019.990000000000,0.978440970000
1385647999,1019.990000000000,1.267571740000
1385647999,1019.990000000000,1.514289510000
1385647999,1019.990000000000,10.117798750000
1385648001,1019.990000000000,0.978440970000
1385648007,1019.980000000000,0.483950670000
1385648007,1019.900000000000,0.116649330000
1385648008,1019.990000000000,0.978440970000
1385648008,1019.990000000000,14.693027300000
1385648013,1022.000000000000,0.976516630000
1385648022,1022.000000000000,0.976516630000
1385648025,1022.000000000000,3.923608170000
1385648027,1023.000000000000,0.323220000000
1385648036,1024.000000000000,0.484290000000
1385648039,1025.000000000000,0.404225360000
1385648039,1025.000000000000,0.862000480000
1385648039,1025.000000000000,2.000000000000
1385648039,1025.000000000000,5.368876030000
1385648039,1026.000000000000,1.364898130000
1385648045,1025.000000000000,0.004994370000
1385648048,1026.000000000000,0.972709550000
1385648053,1026.000000000000,0.972709550000
1385648055,1026.000000000000,0.329025340000
1385648057,1025.000000000000,0.968664170000
1385648057,1024.000000000000,0.490319380000
1385648060,1024.000000000000,0.974609380000
1385648065,1024.000000000000,0.480488280000
1385648065,1024.000000000000,6.930918790000
1385648071,1024.000000000000,1.069081210000
1385648071,1024.000000000000,0.974609380000
1385648072,1024.000000000000,0.974609380000
1385648080,1024.000000000000,0.974609380000
1385648083,1023.000000000000,0.493607040000
1385648084,1024.000000000000,10.000000000000
1385648087,1024.000000000000,0.974609380000
1385648089,1024.000000000000,0.006806640000
1385648092,1024.000000000000,5.025674630000
1385648094,1028.460000000000,0.500000000000
1385648099,1028.490000000000,0.770748740000
1385648103,1029.000000000000,0.400000000000
1385648103,1029.000000000000,0.100000000000
1385648103,1029.800000000000,0.995250000000
1385648108,1029.800000000000,0.004750000000
1385648115,1029.990000000000,0.968941450000
1385648117,1029.990000000000,0.045806270000
1385648118,1029.990000000000,0.001000000000
1385648121,1029.800000000000,0.964370220000
1385648121,1028.490000000000,0.151509780000
1385648129,1029.990000000000,0.968941450000
1385648133,1028.490000000000,0.048096080000
1385648133,1028.460000000000,0.470382900000
1385648133,1024.000000000000,0.981521020000
1385648137,1029.990000000000,0.968941450000
1385648138,1024.000000000000,1.000000000000
1385648144,1029.990000000000,0.968941450000
1385648144,1029.990000000000,1.303206830000
1385648145,1024.000000000000,0.493134760000
1385648149,1029.980000000000,0.968950850000
1385648158,1029.980000000000,0.484475430000
1385648163,1029.980000000000,1.906541870000
1385648165,1029.980000000000,0.484475430000
1385648172,1029.980000000000,0.484475430000
1385648177,1029.980000000000,0.241519250000
1385648179,1029.970000000000,0.484475430000
1385648185,1029.970000000000,0.178324570000
1385648187,1029.980000000000,0.599373440000
1385648188,1029.980000000000,0.400000000000
1385648194,1029.990000000000,0.484470720000
1385648199,1029.990000000000,0.484470720000
1385648202,1029.980000000000,0.490291080000
1385648207,1029.980000000000,2.015000000000
1385648208,1029.990000000000,13.210980580000
1385648208,1029.990000000000,0.484470720000
1385648213,1029.990000000000,0.050000000000
1385648216,1029.990000000000,0.484470720000
1385648220,1029.990000000000,4.570393880000
1385648220,1029.990000000000,15.000000000000
1385648223,1029.990000000000,0.278226000000
1385648225,1029.990000000000,3.875785200000
1385648225,1029.990000000000,12.675394900000
1385648227,1029.990000000000,4.844726650000
1385648232,1029.990000000000,3.875785200000
1385648233,1029.980000000000,0.400000000000
1385648239,1029.990000000000,3.875785200000
1385648240,1029.980000000000,0.249858470000
1385648251,1029.990000000000,1.249407760000
1385648251,1029.990000000000,25.000000000000
1385648258,1029.990000000000,4.329852850000
1385648258,1029.990000000000,0.670147150000
1385648258,1029.990000000000,1.128852850000
1385648286,1030.000000000000,0.130446600000
1385648303,1029.980000000000,0.696130020000
1385648303,1029.980000000000,9.457369980000
1385648304,1030.000000000000,3.902155340000
1385648306,1030.000000000000,6.128800590000
1385648306,1030.000000000000,0.800000000000
1385648307,1030.000000000000,1.450000000000
1385648311,1030.500000000000,0.400000000000
1385648314,1032.850000000000,0.130086650000
1385648318,1032.850000000000,0.000813920000
1385648324,1032.850000000000,1.802750000000
1385648324,1032.850000000000,0.488933540000
1385648344,1033.000000000000,0.003601160000
1385648348,1033.000000000000,0.383330100000
1385648349,1033.000000000000,0.487415290000
1385648349,1033.000000000000,1.100000000000
1385648381,1034.950000000000,0.010648600000
1385648382,1033.000000000000,1.000000000000
1385648382,1033.000000000000,0.488867370000
1385648388,1034.950000000000,0.600000000000
1385648392,1033.000000000000,1.276360670000
1385648413,1034.950000000000,0.550074880000
1385648415,1033.000000000000,21.589041620000
1385648415,1033.000000000000,0.119486930000
1385648415,1033.000000000000,2.611190700000
1385648415,1032.850000000000,0.753181970000
1385648415,1032.000000000000,1.004000000000
1385648415,1030.510000000000,4.000000000000
1385648415,1030.000000000000,72.760859600000
1385648417,1030.000000000000,1.000000000000
1385648419,1030.000000000000,0.290330100000
1385648434,1029.980000000000,0.099800000000
1385648437,1034.950000000000,23.839276520000
1385648443,1034.950000000000,0.487946270000
1385648459,1034.950000000000,2.000000000000
1385648475,1034.950000000000,0.068760780000
1385648503,1034.950000000000,1.100000000000
1385648503,1034.950000000000,0.487946270000
1385648506,1034.950000000000,0.211522430000
1385648513,1034.950000000000,1.000000000000
1385648528,1036.900000000000,2.297234220000
1385648528,1037.000000000000,0.230000000000
1385648528,1037.000000000000,0.300000000000
1385648528,1037.000000000000,0.100000000000
1385648528,1037.000000000000,0.200000000000
1385648528,1037.500000000000,4.183566150000
1385648543,1037.500000000000,1.249407760000
1385648555,1037.500000000000,2.000000000000
1385648559,1037.500000000000,0.020000000000
1385648562,1037.500000000000,0.100000000000
1385648571,1037.500000000000,1.500000000000
1385648572,1037.770000000000,0.148969430000
1385648581,1037.800000000000,0.484414140000
1385648582,1037.800000000000,0.484679120000
1385648592,1037.800000000000,1.500860000000
1385648592,1037.800000000000,3.604492810000
1385648597,1037.800000000000,0.500000000000
1385648618,1037.810000000000,0.050000000000
1385648618,1037.800000000000,0.049800000000
1385648622,1037.800000000000,0.487569850000
1385648634,1037.800000000000,37.595557910000
1385648634,1037.800000000000,0.000000000000
1385648638,1037.800000000000,0.147941190000
1385648650,1037.770000000000,0.601030570000
1385648650,1037.770000000000,2.850000000000
1385648652,1037.600000000000,0.100000000000
1385648673,1037.500000000000,0.020000000000
1385648680,1037.500000000000,0.724662750000
1385648682,1037.600000000000,0.500096380000
1385648683,1037.500000000000,0.487710840000
1385648692,1037.500000000000,0.050000000000
1385648697,1037.500000000000,0.020000000000
1385648701,1037.500000000000,1.517418280000
1385648708,1034.950000000000,0.207749170000
1385648708,1030.000000000000,8.291390830000
1385648710,1037.500000000000,1.179460000000
1385648741,1030.000000000000,1.423840000000
1385648741,1030.000000000000,0.024259750000
1385648743,1030.000000000000,0.260509420000
1385648745,1037.000000000000,0.268998080000
1385648749,1037.000000000000,0.163114750000
1385648755,1029.980000000000,0.272491920000
1385648779,1036.990000000000,0.190083460000
1385648781,1036.990000000000,0.244250530000
1385648796,1036.900000000000,0.129366380000
1385648801,1030.910000000000,0.189822580000
1385648814,1030.910000000000,0.301975920000
1385648863,1031.000000000000,0.492240540000
1385648897,1035.800000000000,0.885335670000
1385648897,1035.990000000000,3.906361160000
1385648902,1035.990000000000,0.288535600000
1385648909,1035.990000000000,0.010000000000
1385648910,1031.050000000000,3.925076370000
1385648910,1031.000000000000,9.239878160000
1385648911,1035.990000000000,0.027867060000
1385648921,1030.910000000000,0.492283510000
1385648942,1035.000000000000,0.375843160000
1385648942,1035.000000000000,0.415093040000
1385648948,1035.990000000000,0.171362650000
1385648949,1035.000000000000,0.071964500000
1385648970,1035.000000000000,0.010000000000
1385648982,1035.000000000000,0.287000000000
1385648984,1035.000000000000,0.490845410000
1385648986,1035.000000000000,4.939988180000
1385648994,1035.000000000000,0.865771830000
1385648994,1035.800000000000,1.500000000000
1385648995,1035.900000000000,7.224228170000
1385648996,1033.000000000000,0.100000000000
1385648997,1035.900000000000,0.775771830000
1385649006,1035.990000000000,0.326402760000
1385649036,1035.990000000000,0.390080990000
1385649042,1035.900000000000,0.051713480000
1385649046,1035.900000000000,0.439236420000
1385649046,1035.990000000000,9.112153600000
1385649046,1036.000000000000,10.448609980000
1385649055,1036.000000000000,3.248716220000
1385649078,1035.900000000000,0.046527750000
1385649081,1036.000000000000,3.000000000000
1385649086,1035.900000000000,1.989010000000
1385649090,1036.000000000000,0.006500000000
1385649097,1036.000000000000,2.793889960000
1385649103,1035.900000000000,0.491181580000
1385649103,1035.900000000000,0.010000000000
1385649116,1036.000000000000,2.000000000000
1385649117,1035.990000000000,0.096530000000
1385649137,1035.900000000000,0.776831740000
1385649140,1035.810000000000,1.000000000000
1385649143,1035.900000000000,0.852000000000
1385649149,1035.800000000000,0.030000000000
1385649150,1035.900000000000,0.371168260000
1385649150,1035.990000000000,0.848831740000
1385649163,1035.900000000000,0.491229000000
1385649169,1035.990000000000,1.277056280000
1385649186,1035.990000000000,0.500000000000
1385649194,1036.000000000000,3.658639000000
1385649208,1036.000000000000,5.468262550000
1385649222,1036.000000000000,0.041650580000
1385649222,1036.000000000000,13.901029780000
1385649223,1036.000000000000,0.491800110000
1385649228,1036.000000000000,0.607170110000
1385649228,1035.990000000000,0.169806140000
1385649228,1035.910000000000,1.000000000000
1385649228,1035.900000000000,22.731794750000
1385649239,1036.000000000000,0.100000000000
1385649239,1036.000000000000,0.453000000000
1385649259,1037.600000000000,0.148873050000
1385649284,1037.600000000000,2.034900000000
1385649284,1037.600000000000,0.406984470000
1385649286,1036.890000000000,0.293620000000
1385649286,1036.000000000000,5.217733590000
1385649287,1036.000000000000,0.510000000000
1385649287,1035.900000000000,1.776976250000
1385649287,1035.800000000000,1.661334230000
1385649287,1035.800000000000,0.540335930000
1385649288,1037.600000000000,0.084173010000
1385649288,1037.980000000000,0.150000000000
1385649291,1038.430000000000,2.000000000000
1385649302,1038.460000000000,0.500000000000
1385649303,1038.460000000000,1.164260000000
1385649316,1038.900000000000,0.270000000000
1385649322,1038.900000000000,0.040000000000
1385649329,1038.900000000000,0.686572330000
1385649329,1038.460000000000,0.413427670000
1385649341,1038.460000000000,13.184157300000
1385649341,1038.430000000000,6.815842700000
1385649350,1038.430000000000,1.314575330000
1385649361,1038.000000000000,1.130558760000
1385649372,1038.000000000000,0.090838150000
1385649373,1037.980000000000,0.059446990000
1385649378,1035.800000000000,0.010000000000
1385649379,1037.980000000000,1.940553010000
1385649379,1038.000000000000,6.059446990000
1385649382,1038.000000000000,0.389094410000
1385649388,1035.800000000000,1.049540000000
1385649402,1036.000000000000,0.492244210000
1385649414,1038.000000000000,0.389094410000
1385649424,1038.000000000000,0.626391950000
1385649425,1038.000000000000,0.010000000000
1385649427,1038.950000000000,0.211752240000
1385649443,1038.000000000000,4.139658150000
1385649464,1037.000000000000,0.491779170000
1385649467,1038.950000000000,0.288247760000
1385649468,1038.950000000000,3.432980400000
1385649479,1038.950000000000,0.181296180000
1385649482,1039.000000000000,0.659194170000
1385649482,1039.000000000000,0.400000000000
1385649482,1039.210000000000,2.416876170000
1385649482,1039.210000000000,0.100200000000
1385649482,1039.460000000000,0.756328040000
1385649482,1039.500000000000,0.400000000000
1385649482,1039.500000000000,0.998590010000
1385649482,1039.790000000000,0.026000000000
1385649482,1039.900000000000,5.681275460000
1385649482,1039.920000000000,4.711799150000
1385649482,1039.950000000000,10.000000000000
1385649482,1039.960000000000,10.000000000000
1385649482,1039.970000000000,0.500000000000
1385649483,1039.980000000000,1.000000000000
1385649483,1039.990000000000,0.189822580000
1385649483,1040.000000000000,10.461608420000
1385649493,1037.000000000000,0.108220830000
1385649494,1036.000000000000,1.507755790000
1385649494,1036.000000000000,0.217113900000
1385649494,1035.800000000000,0.994350750000
1385649494,1034.990000000000,0.522518730000
1385649502,1040.000000000000,0.287365380000
1385649504,1040.000000000000,1.310346150000
1385649509,1040.000000000000,2.085625000000
1385649514,1040.000000000000,0.162778850000
1385649522,1035.000000000000,0.492743960000
1385649532,1040.000000000000,0.019181890000
1385649551,1039.990000000000,0.388830660000
1385649555,1039.990000000000,0.103913300000
1385649555,1039.990000000000,0.076086700000
1385649564,1039.990000000000,1.563082340000
1385649569,1039.990000000000,0.575030960000
1385649569,1039.990000000000,5.000000000000
1385649580,1039.990000000000,1.176890000000
1385649580,1039.990000000000,0.071625420000
1385649580,1038.000000000000,0.170000000000
1385649581,1038.000000000000,0.200000000000
1385649583,1038.000000000000,0.051936420000
1385649595,1038.000000000000,0.101000000000
1385649596,1036.060000000000,0.586000000000
1385649599,1036.060000000000,0.015184670000
1385649614,1038.000000000000,0.100000000000
1385649621,1038.000000000000,1.886040460000
1385649632,1038.000000000000,2.419397700000
1385649632,1039.990000000000,1.400196200000
1385649632,1040.000000000000,6.260406100000
1385649643,1036.100000000000,0.492225660000
1385649650,1036.100000000000,3.000000000000
1385649656,1040.000000000000,63.000000000000
1385649656,1040.000000000000,1.509961540000
1385649679,1039.990000000000,2.888854700000
1385649686,1039.990000000000,0.603370960000
1385649686,1040.000000000000,1.376629040000
1385649695,1040.000000000000,5.919423070000
1385649695,1040.000000000000,0.377365380000
1385649703,1039.990000000000,0.490389330000
1385649710,1039.990000000000,0.009610670000
1385649723,1039.990000000000,0.102116360000
1385649725,1039.990000000000,0.033119180000
1385649743,1039.990000000000,0.923640020000
1385649747,1037.010000000000,1.769700000000
1385649768,1039.980000000000,0.008675340000
1385649768,1038.000000000000,1.480356450000
1385649768,1036.500000000000,5.828788210000
1385649770,1039.950000000000,2.713494490000
1385649783,1039.950000000000,0.154174550000
1385649809,1039.500000000000,0.647676760000
1385649809,1039.500000000000,3.095757580000
1385649811,1039.500000000000,0.596320760000
1385649812,1039.500000000000,1.769700000000
1385649824,1039.500000000000,0.490620490000
1385649831,1039.500000000000,0.977557880000
1385649831,1038.000000000000,0.245922120000
1385649855,1039.950000000000,0.959423070000
1385649878,1039.950000000000,0.035900000000
1385649899,1039.950000000000,0.150000000000
1385649924,1039.900000000000,0.286566010000
1385649926,1039.900000000000,0.057409370000
1385649936,1039.900000000000,0.091400000000
1385649941,1038.000000000000,0.492774560000
1385649954,1039.900000000000,0.014624620000
1385649972,1039.940000000000,0.124382180000
1385649986,1039.940000000000,0.050000000000
1385649997,1039.900000000000,0.085375380000
1385649997,1039.900000000000,0.100000000000
1385650000,1039.900000000000,0.001923260000
1385650002,1038.000000000000,0.492774560000
1385650007,1039.900000000000,0.100000000000
1385650019,1039.900000000000,0.345606470000
1385650043,1038.010000000000,0.450000000000
1385650058,1039.900000000000,0.045000000000
1385650064,1038.010000000000,0.492914320000
1385650072,1039.900000000000,0.064198480000
1385650090,1038.010000000000,0.700000000000
1385650092,1038.010000000000,4.068398670000
1385650092,1038.010000000000,0.806967170000
1385650092,1038.000000000000,10.596824160000
1385650098,1039.890000000000,0.942914320000
1385650098,1039.890000000000,12.757085680000
1385650101,1039.890000000000,13.700000000000
1385650104,1038.010000000000,1.300000000000
1385650104,1038.000000000000,2.176420000000
1385650111,1038.500000000000,0.700000000000
1385650118,1038.500000000000,1.662740000000
1385650123,1038.500000000000,0.492874340000
1385650130,1038.500000000000,2.333109780000
1385650130,1038.000000000000,1.990830220000
1385650139,1038.000000000000,0.004454380000
1385650139,1037.000000000000,0.500000000000
1385650139,1036.500000000000,1.439805620000
1385650143,1036.500000000000,0.010000000000
1385650150,1039.850000000000,1.000000000000
1385650152,1039.850000000000,0.388479110000
1385650156,1036.500000000000,1.203710000000
1385650181,1036.550000000000,0.493946260000
1385650201,1039.790000000000,0.375056500000
1385650203,1039.790000000000,0.087104120000
1385650204,1036.550000000000,0.027800990000
1385650241,1036.550000000000,0.494211570000
1385650251,1039.750000000000,0.070000000000
1385650255,1036.550000000000,0.001000000000
1385650277,1039.730000000000,3.934717760000
1385650277,1039.750000000000,5.365282240000
1385650278,1036.550000000000,0.932180150000
1385650278,1036.540000000000,10.000000000000
1385650278,1036.500000000000,1.017696170000
1385650278,1035.000000000000,0.890000000000
1385650278,1035.000000000000,2.000000000000
1385650278,1034.990000000000,0.477481270000
1385650278,1034.980000000000,15.000000000000
1385650279,1032.450000000000,12.300000000000
1385650279,1032.340000000000,15.234000000000
1385650279,1031.120000000000,10.000000000000
1385650279,1030.910000000000,10.000000000000
1385650279,1030.000000000000,0.100000000000
1385650279,1030.000000000000,0.500000000000
1385650279,1030.000000000000,0.100000000000
1385650279,1030.000000000000,2.877800000000
1385650279,1028.230000000000,2.006943970000
1385650279,1026.230000000000,15.345000000000
1385650280,1025.010000000000,0.500400000000
1385650280,1025.000000000000,1.000000000000
1385650280,1025.000000000000,3.013131700000
1385650292,1025.000000000000,0.050000000000
1385650295,1025.000000000000,0.972497560000
1385650300,1025.000000000000,8.750000000000
1385650302,1025.000000000000,0.507073170000
1385650302,1025.000000000000,0.506585370000
1385650305,1025.000000000000,4.854185360000
1385650305,1025.000000000000,45.938458530000
1385650309,1025.000000000000,1.108878040000
1385650309,1025.000000000000,0.500000000000
1385650316,1025.000000000000,0.030000000000
1385650321,1025.000000000000,10.000000000000
1385650326,1025.000000000000,2.506126820000
1385650326,1025.000000000000,9.339229270000
1385650329,1024.950000000000,1.613017200000
1385650331,1025.000000000000,0.048536590000
1385650333,1025.000000000000,2.000000000000
1385650340,1025.000000000000,3.648819510000
1385650340,1025.000000000000,3.850058530000
1385650345,1025.000000000000,2.094917990000
1385650356,1038.000000000000,1.742250000000
1385650356,1038.000000000000,0.986380690000
1385650359,1038.000000000000,1.121427840000
1385650369,1025.000000000000,2.506126820000
1385650379,1025.000000000000,0.896200000000
1385650387,1035.000000000000,0.118216210000
1385650392,1037.000000000000,2.864609830000
1385650396,1038.500000000000,1.458199330000
1385650419,1038.500000000000,3.451083290000
1385650421,1038.500000000000,0.003681160000
1385650426,1038.500000000000,0.051930670000
1385650435,1035.000000000000,3.138405790000
1385650435,1035.000000000000,0.208917870000
1385650473,1033.000000000000,0.476892540000
1385650473,1033.000000000000,1.028151010000
1385650482,1033.000000000000,0.494956450000
1385650489,1035.000000000000,1.303072460000
1385650503,1033.000000000000,0.007468530000
1385650503,1033.000000000000,0.502420140000
1385650510,1033.000000000000,0.290822850000
1385650539,1032.570000000000,0.040000000000
1385650542,1033.000000000000,0.502420140000
1385650543,1033.000000000000,0.502420140000
1385650550,1033.000000000000,0.028877060000
1385650556,1033.000000000000,0.260232330000
1385650559,1033.000000000000,7.698722170000
1385650563,1033.000000000000,0.481616650000
1385650574,1032.570000000000,15.053450000000
1385650578,1030.000000000000,0.700000000000
1385650579,1026.600000000000,0.152500000000
1385650579,1026.000000000000,0.416637420000
1385650579,1025.500000000000,0.200000000000
1385650579,1025.500000000000,0.396747330000
1385650579,1025.020000000000,3.280000000000
1385650579,1025.020000000000,0.500000000000
1385650579,1025.010000000000,1.000000000000
1385650580,1025.010000000000,1.500000000000
1385650580,1025.000000000000,0.200000000000
1385650580,1025.000000000000,0.666435250000
1385650585,1032.570000000000,0.436193190000
1385650602,1032.000000000000,0.502469730000
1385650602,1032.000000000000,0.502179180000
1385650604,1032.000000000000,0.473817820000
1385650605,1026.000000000000,0.266476280000
1385650609,1026.000000000000,0.065604290000
1385650611,1026.000000000000,0.157919430000
1385650611,1032.000000000000,4.307898780000
1385650611,1032.500000000000,4.534181790000
1385650623,1032.500000000000,45.465818210000
1385650623,1032.570000000000,77.534181790000
1385650636,1032.500000000000,2.000000000000
1385650638,1025.100000000000,0.170000000000
1385650641,1032.000000000000,0.065222870000
1385650643,1025.100000000000,0.220858430000
1385650649,1032.000000000000,2.934777130000
1385650649,1032.300000000000,2.065222870000
1385650658,1032.300000000000,1.304911360000
1385650672,1032.300000000000,0.192967160000
1385650679,1029.000000000000,0.625792030000
1385650682,1026.100000000000,5.429158950000
1385650693,1026.100000000000,1.941360490000
1385650702,1026.100000000000,5.000000000000
1385650709,1026.100000000000,3.000000000000
1385650710,1026.000000000000,0.146746030000
1385650718,1026.100000000000,2.491443320000
1385650721,1026.100000000000,0.406071530000
1385650725,1026.100000000000,1.095244120000
1385650730,1026.100000000000,10.000000000000
1385650734,1026.000000000000,0.103253970000
1385650742,1025.000000000000,16.414256580000
1385650747,1026.000000000000,0.131237820000
1385650748,1025.010000000000,0.195000000000
1385650748,1025.000000000000,0.304000000000
1385650752,1026.000000000000,1.000000000000
1385650760,1025.000000000000,4.005726860000
1385650779,1025.100000000000,0.105800000000
1385650782,1026.000000000000,0.765508210000
1385650799,1029.000000000000,1.374207970000
1385650841,1029.000000000000,1.238241010000
1385650842,1029.000000000000,0.100888990000
1385650843,1030.000000000000,0.124427650000
1385650852,1031.000000000000,0.050000000000
1385650864,1032.570000000000,0.456559840000
1385650868,1032.570000000000,0.130402780000
1385650868,1032.570000000000,1.303795380000
1385650883,1032.570000000000,0.316327220000
1385650885,1032.570000000000,0.521620810000
1385650901,1032.570000000000,0.501656060000
1385650902,1032.570000000000,0.501612480000
1385650904,1032.570000000000,1.311155660000
1385650905,1030.000000000000,0.378533520000
1385650905,1030.000000000000,0.306807590000
1385650909,1032.570000000000,0.096622990000
1385650948,1032.570000000000,2.122631670000
1385650948,1035.000000000000,1.107368330000
1385650962,1035.000000000000,0.500434780000
1385650962,1035.000000000000,0.392196890000
1385650962,1035.000000000000,0.108189580000
1385650982,1035.000000000000,0.397480420000
1385650985,1035.000000000000,0.500000000000
1385650990,1036.000000000000,0.192277990000
1385651026,1035.000000000000,1.000000000000
1385651027,1036.000000000000,0.143166020000
1385651030,1036.000000000000,0.003510000000
1385651037,1036.000000000000,1.173744910000
1385651039,1036.900000000000,0.019211110000
1385651056,1036.000000000000,0.100000000000
1385651069,1036.900000000000,0.288166650000
1385651070,1036.000000000000,0.013977090000
1385651070,1036.000000000000,2.546754070000
1385651073,1036.000000000000,0.098182790000
1385651079,1036.900000000000,0.050000000000
1385651086,1036.900000000000,0.003506960000
1385651088,1036.900000000000,0.003506960000
1385651090,1036.900000000000,0.003506960000
1385651093,1036.900000000000,0.003506960000
1385651095,1036.900000000000,0.003506960000
1385651097,1036.900000000000,0.003506960000
1385651100,1036.900000000000,0.003506960000
1385651102,1036.900000000000,0.003506960000
1385651105,1036.900000000000,0.003506960000
1385651109,1036.900000000000,0.003506960000
1385651111,1036.000000000000,0.099800000000
1385651112,1036.900000000000,0.003506960000
1385651114,1036.900000000000,0.003506960000
1385651117,1036.900000000000,0.003506960000
1385651119,1036.900000000000,0.003506960000
1385651119,1036.900000000000,0.048027780000
1385651119,1036.900000000000,1.980923910000
1385651124,1036.900000000000,0.653062010000
1385651126,1036.900000000000,0.133474780000
1385651126,1036.900000000000,0.778036320000
1385651126,1036.900000000000,0.181574060000
1385651141,1036.000000000000,0.494666990000
1385651144,1036.000000000000,2.000000000000
1385651153,1036.000000000000,5.815930000000
1385651158,1036.000000000000,0.099800000000
1385651166,1036.900000000000,0.818425940000
1385651175,1037.390000000000,5.820017380000
1385651175,1037.400000000000,20.761913660000
1385651175,1037.900000000000,45.938458530000
1385651175,1037.980000000000,1.500000000000
1385651176,1038.000000000000,0.800000000000
1385651194,1038.480000000000,3.648819510000
1385651194,1039.000000000000,0.050000000000
1385651195,1039.000000000000,2.000000000000
1385651195,1039.000000000000,5.301180490000
1385651196,1038.000000000000,20.532350360000
1385651203,1038.000000000000,0.099800000000
1385651203,1038.000000000000,0.493737950000
1385651210,1038.000000000000,0.200000000000
1385651216,1039.000000000000,33.618999040000
1385651239,1039.000000000000,1.000000000000
1385651240,1038.010000000000,0.100000000000
1385651263,1038.010000000000,0.493781370000
1385651284,1038.500000000000,0.001000000000
1385651313,1039.000000000000,1.053445620000
1385651323,1038.500000000000,0.493981700000
1385651339,1038.500000000000,3.114600000000
1385651343,1039.000000000000,0.647863330000
1385651344,1038.500000000000,0.050000000000
1385651350,1039.000000000000,0.045226180000
1385651351,1038.500000000000,0.140418300000
1385651371,1038.500000000000,0.259143400000
1385651373,1038.500000000000,1.007250840000
1385651378,1038.500000000000,0.500000000000
1385651380,1038.500000000000,0.235917190000
1385651399,1038.500000000000,0.348713590000
1385651420,1039.000000000000,0.389104910000
1385651436,1039.000000000000,1.000000000000
1385651438,1039.000000000000,1.000000000000
1385651441,1038.500000000000,0.494511310000
1385651452,1038.990000000000,0.194361830000
1385651456,1038.990000000000,0.805638170000
1385651462,1039.000000000000,0.859480260000
1385651466,1039.000000000000,5.830790470000
1385651466,1039.000000000000,0.223359000000
1385651471,1039.000000000000,0.289762680000
1385651471,1039.000000000000,0.133307580000
1385651472,1038.990000000000,0.827515180000
1385651472,1038.500000000000,0.047484820000
1385651473,1039.000000000000,0.866692420000
1385651475,1039.000000000000,0.140073700000
1385651475,1038.500000000000,1.109290280000
1385651475,1038.010000000000,0.406218630000
1385651475,1038.000000000000,1.444417390000
1385651477,1038.000000000000,2.460847730000
1385651490,1039.800000000000,0.417792340000
1385651502,1039.870000000000,0.258407300000
1385651503,1039.800000000000,0.493917100000
1385651507,1039.870000000000,0.061673070000
1385651516,1039.870000000000,2.584592300000
1385651520,1039.800000000000,0.383029930000
1385651520,1038.000000000000,0.636940070000
1385651530,1039.870000000000,7.188241650000
1385651546,1039.890000000000,0.001971360000
1385651550,1039.870000000000,2.203540000000
1385651552,1039.870000000000,0.129631580000
1385651552,1039.870000000000,0.478627140000
1385651552,1038.000000000000,4.038151280000
1385651558,1039.890000000000,0.998028640000
1385651561,1039.890000000000,0.494283040000
1385651572,1039.900000000000,2.496316950000
1385651579,1039.900000000000,1.403452260000
1385651583,1039.900000000000,6.000000000000
1385651591,1039.890000000000,1.637970000000
1385651595,1039.900000000000,3.000230790000
1385651595,1039.900000000000,2.051774210000
1385651621,1039.900000000000,0.503144530000
1385651624,1039.890000000000,0.494763860000
1385651627,1039.890000000000,0.962083350000
1385651642,1039.900000000000,1.670045190000
1385651642,1039.900000000000,2.373522720000
1385651642,1039.900000000000,0.168038960000
1385651642,1039.900000000000,3.440257960000
1385651648,1039.900000000000,11.454626160000
1385651648,1039.890000000000,1.260431910000
1385651648,1038.500000000000,0.495922510000
1385651670,1039.900000000000,0.001711700000
1385651672,1039.900000000000,1.531149690000
1385651674,1039.940000000000,0.066975020000
1385651683,1039.900000000000,0.481428440000
1385651686,1039.900000000000,0.013330670000
1385651716,1039.940000000000,0.009615940000
1385651728,1039.940000000000,0.650561730000
1385651728,1039.950000000000,1.410758270000
1385651730,1039.950000000000,5.805692580000
1385651744,1039.950000000000,0.660214430000
1385651745,1039.900000000000,0.560772610000
1385651745,1038.500000000000,1.439227390000
1385651749,1039.950000000000,16.455688730000
1385651749,1040.000000000000,29.390013190000
1385651802,1040.000000000000,0.095673080000
1385651812,1039.170000000000,0.750000000000
1385651814,1040.000000000000,26.127567300000
1385651818,1040.000000000000,17.013769230000
1385651843,1040.000000000000,6.500000000000
1385651846,1040.000000000000,3.000000000000
1385651868,1039.170000000000,0.740198900000
1385651873,1039.000000000000,3.000000000000
1385651885,1039.000000000000,0.071568820000
1385651890,1039.000000000000,42.602925890000
1385651908,1039.000000000000,0.402223290000
1385651915,1039.000000000000,0.025909520000
1385651924,1039.000000000000,0.500433110000
1385651924,1039.000000000000,0.500433110000
1385651931,1039.000000000000,0.214523580000
1385651933,1039.000000000000,9.000000000000
1385651943,1039.000000000000,0.459865250000
1385651957,1039.000000000000,10.000000000000
1385651957,1039.000000000000,0.383224250000
1385651959,1039.000000000000,7.542245430000
1385651959,1040.000000000000,30.457754570000
1385651967,1038.700000000000,0.458201050000
1385651976,1039.000000000000,0.200000000000
1385651982,1039.990000000000,0.010587110000
1385652001,1039.990000000000,1.564082700000
1385652001,1040.000000000000,2.263215370000
1385652010,1040.000000000000,0.647625000000
1385652011,1039.000000000000,0.060000000000
1385652011,1038.700000000000,0.417798950000
1385652011,1038.520000000000,1.000000000000
1385652011,1038.000000000000,10.522201050000
1385652032,1038.000000000000,0.831193390000
1385652036,1040.000000000000,33.017163460000
1385652041,1038.000000000000,0.419908220000
1385652054,1040.000000000000,5.251788460000
1385652075,1040.000000000000,0.191461540000
1385652101,1038.000000000000,0.119480000000
1385652112,1040.000000000000,7.966480770000
1385652119,1040.000000000000,1.950442300000
1385652130,1040.000000000000,20.000000000000
1385652170,1038.170000000000,0.020000000000
1385652176,1040.000000000000,0.000961540000
1385652183,1040.000000000000,0.086105770000
1385652196,1038.170000000000,1.559712370000
1385652196,1038.000000000000,23.380582990000
1385652196,1038.000000000000,0.059704640000
1385652218,1038.170000000000,1.202827150000
1385652255,1040.000000000000,2.000000000000
1385652268,1039.000000000000,0.490000000000
1385652272,1039.000000000000,1.080000000000
1385652277,1039.000000000000,0.300000000000
1385652278,1040.000000000000,0.995173080000
1385652292,1040.000000000000,10.000000000000
1385652306,1039.990000000000,0.110000000000
1385652306,1040.000000000000,9.890000000000
1385652345,1040.000000000000,3.000000000000
1385652345,1040.000000000000,3.157288460000
1385652352,1040.000000000000,0.647759610000
1385652354,1040.000000000000,8.937250000000
1385652361,1040.000000000000,0.192875000000
1385652384,1039.900000000000,0.388979700000
1385652387,1039.900000000000,0.200000000000
1385652405,1039.900000000000,0.411020300000
1385652422,1039.990000000000,0.424888700000
1385652426,1039.990000000000,5.575111300000
1385652427,1039.990000000000,0.900000000000
1385652437,1039.990000000000,1.053670000000
1385652444,1039.990000000000,0.210735430000
1385652444,1039.990000000000,2.720122300000
1385652444,1039.900000000000,0.353101250000
1385652444,1039.000000000000,0.036491020000
1385652448,1039.990000000000,0.068154810000
1385652448,1040.000000000000,1.851085570000
1385652453,1040.000000000000,0.095769230000
1385652464,1040.000000000000,0.383086540000
1385652482,1040.000000000000,0.095769230000
1385652489,1040.000000000000,12.800000000000
1385652496,1039.990000000000,0.064731390000
1385652510,1039.990000000000,1.708829340000
1385652510,1040.000000000000,2.291170660000
1385652522,1040.000000000000,0.151259620000
1385652530,1039.990000000000,5.399140000000
1385652533,1039.990000000000,0.400000000000
1385652547,1039.990000000000,0.010000000000
1385652551,1039.990000000000,0.669826140000
1385652551,1039.000000000000,0.692503860000
1385652565,1039.000000000000,0.010000000000
1385652569,1040.000000000000,0.155000000000
1385652583,1039.990000000000,0.040441580000
1385652620,1039.990000000000,0.459558420000
1385652621,1039.990000000000,1.000000000000
1385652621,1039.040000000000,0.139701580000
1385652622,1040.000000000000,10.000000000000
1385652624,1040.000000000000,24.427653840000
1385652630,1039.040000000000,0.003659210000
1385652634,1039.990000000000,6.098039400000
1385652636,1039.990000000000,4.624173070000
1385652644,1039.040000000000,0.056639210000
1385652647,1039.000000000000,0.010000000000
1385652648,1039.040000000000,0.443360790000
1385652653,1039.990000000000,5.303175990000
1385652678,1039.990000000000,0.209328930000
1385652689,1039.990000000000,0.794546100000
1385652715,1039.990000000000,0.647890840000
1385652772,1039.990000000000,0.622000000000
1385652784,1039.990000000000,11.700845670000
1385652784,1039.990000000000,1.240322910000
1385652784,1039.990000000000,0.146900520000
1385652808,1039.990000000000,1.653850000000
1385652809,1040.000000000000,5.831095940000
1385652809,1040.000000000000,0.100000000000
1385652810,1040.000000000000,0.500000000000
1385652810,1040.000000000000,0.046509830000
1385652836,1039.990000000000,0.244989020000
1385652836,1039.990000000000,0.085741200000
1385652858,1039.990000000000,0.024904090000
1385652859,1039.750000000000,1.085710000000
1385652883,1039.990000000000,0.039354710000
1385652896,1039.990000000000,0.460645290000
1385652896,1039.990000000000,0.388426810000
1385652897,1039.990000000000,2.610927900000
1385652897,1040.000000000000,0.053490170000
1385652897,1040.000000000000,0.200000000000
1385652898,1040.000000000000,0.056882350000
1385652898,1040.000000000000,1.443537430000
1385652898,1040.000000000000,0.700000000000
1385652898,1040.000000000000,0.050000000000
1385652898,1040.000000000000,3.941392150000
1385652902,1040.000000000000,0.239192300000
1385652914,1040.000000000000,1.000769230000
1385652919,1040.000000000000,4.818646320000
1385652919,1040.000000000000,0.714000000000
1385652921,1042.000000000000,1.128954000000
1385652921,1042.000000000000,0.100000000000
1385652921,1042.000000000000,0.050000000000
1385652922,1044.000000000000,0.150000000000
1385652922,1044.450000000000,0.556126000000
1385652931,1044.450000000000,0.644482740000
1385652945,1044.450000000000,0.299391260000
1385652952,1045.000000000000,0.016141030000
1385652952,1045.000000000000,0.009736480000
1385652971,1045.000000000000,2.465600000000
1385652997,1045.000000000000,0.077454540000
1385652997,1044.450000000000,5.815009000000
1385653001,1044.450000000000,0.493072910000
1385653008,1044.450000000000,2.000000000000
1385653022,1044.450000000000,0.020000000000
1385653029,1044.450000000000,15.260793380000
1385653040,1044.000000000000,0.020000000000
1385653060,1045.040000000000,0.052529100000
1385653064,1045.040000000000,0.493295010000
1385653067,1045.120000000000,0.071455910000
1385653086,1045.120000000000,0.410774090000
1385653092,1045.120000000000,1.522581130000
1385653092,1045.040000000000,0.731277070000
1385653109,1045.270000000000,0.001908600000
1385653109,1045.540000000000,0.001908110000
1385653109,1045.560000000000,0.674169530000
1385653109,1045.840000000000,0.765200000000
1385653109,1047.200000000000,0.150000000000
1385653109,1047.560000000000,0.001904430000
1385653110,1047.580000000000,0.010338020000
1385653110,1047.710000000000,0.247975710000
1385653110,1047.750000000000,3.146595600000
1385653111,1045.040000000000,1.522581130000
1385653123,1044.000000000000,0.493295010000
1385653126,1045.000000000000,0.064411480000
1385653130,1044.000000000000,2.751762460000
1385653131,1044.000000000000,1.493295010000
1385653144,1044.000000000000,0.148000000000
1385653146,1044.000000000000,0.051281620000
1385653178,1040.020000000000,3.886848320000
1385653178,1040.000000000000,0.861076920000
1385653191,1040.000000000000,0.188440490000
1385653197,1039.750000000000,0.101940000000
1385653201,1040.000000000000,1.927920000000
1385653206,1040.000000000000,0.814865380000
1385653206,1040.000000000000,0.239192310000
1385653211,1040.000000000000,0.932471150000
1385653212,1039.750000000000,1.908770000000
1385653213,1040.000000000000,0.136817310000
1385653232,1040.000000000000,0.861076920000
1385653243,1040.000000000000,0.151291200000
1385653246,1041.020000000000,0.001000000000
1385653246,1043.000000000000,1.000000000000
1385653246,1045.000000000000,0.308207390000
1385653253,1047.750000000000,0.102791700000
1385653268,1045.000000000000,2.000000000000
1385653274,1047.750000000000,0.096521110000
1385653295,1047.750000000000,0.385473630000
1385653303,1045.000000000000,0.492822960000
1385653336,1047.750000000000,0.043626820000
1385653339,1047.750000000000,1.000000000000
1385653359,1047.600000000000,1.100000000000
1385653363,1046.000000000000,0.492351810000
1385653388,1046.000000000000,0.050000000000
1385653405,1047.550000000000,0.020000000000
1385653405,1047.600000000000,0.524222710000
1385653415,1047.750000000000,0.527991140000
1385653415,1047.750000000000,0.200000000000
1385653423,1047.750000000000,0.491963730000
1385653437,1047.750000000000,1.993149400000
1385653437,1047.600000000000,0.665777290000
1385653443,1047.400000000000,1.168371380000
1385653443,1047.810000000000,0.001903980000
1385653443,1048.000000000000,0.061671200000
1385653452,1048.000000000000,0.038328800000
1385653453,1048.000000000000,0.461671200000
1385653453,1048.000000000000,0.284952290000
1385653460,1048.000000000000,4.282022900000
1385653475,1046.000000000000,0.482648190000
1385653483,1046.000000000000,0.500836520000
1385653483,1046.000000000000,0.500000000000
1385653484,1045.000000000000,0.197969650000
1385653497,1045.000000000000,0.295288730000
1385653497,1046.000000000000,1.447999980000
1385653497,1046.000000000000,2.300000000000
1385653502,1046.000000000000,9.560440000000
1385653510,1045.000000000000,1.000000000000
1385653510,1041.000000000000,5.000000000000
1385653510,1041.000000000000,0.380000000000
1385653515,1040.550000000000,0.187617000000
1385653516,1041.000000000000,1.010000000000
1385653528,1041.000000000000,2.345000000000
1385653563,1042.000000000000,0.494721680000
1385653565,1046.000000000000,2.108075310000
1385653565,1046.000000000000,2.500000000000
1385653580,1046.000000000000,0.190000000000
1385653589,1046.000000000000,0.794203470000
1385653593,1048.000000000000,0.506011450000
1385653597,1048.000000000000,0.112600220000
1385653598,1048.000000000000,0.053649780000
1385653601,1046.000000000000,0.493207460000
1385653605,1048.000000000000,0.493199240000
1385653605,1048.000000000000,0.020000000000
1385653620,1048.000000000000,1.386085110000
1385653630,1048.000000000000,2.990486640000
1385653645,1047.000000000000,0.067700000000
1385653665,1047.990000000000,0.050000000000
1385653665,1047.990000000000,5.755692580000
1385653665,1048.000000000000,0.623428250000
1385653665,1048.000000000000,17.620879170000
1385653666,1047.000000000000,0.492941740000
1385653695,1048.000000000000,5.805639310000
1385653702,1048.000000000000,0.643481520000
1385653703,1048.000000000000,0.756518480000
1385653703,1047.000000000000,0.168563920000
1385653722,1047.000000000000,0.130794340000
1385653722,1047.000000000000,0.362314540000
1385653728,1047.800000000000,0.385455240000
1385653728,1047.800000000000,0.047518610000
1385653744,1047.800000000000,0.067026150000
1385653744,1048.050000000000,3.168509330000
1385653744,1048.060000000000,0.001903520000
1385653744,1048.170000000000,0.003887760000
1385653744,1048.310000000000,0.001903070000
1385653744,1048.440000000000,6.000000000000
1385653744,1048.450000000000,3.807139760000
1385653748,1047.800000000000,0.040000000000
1385653759,1047.800000000000,0.687953800000
1385653760,1047.800000000000,0.096621490000
1385653768,1047.800000000000,0.015424710000
1385653777,1048.450000000000,0.284829990000
1385653782,1048.450000000000,5.908030250000
1385653783,1048.450000000000,0.492771940000
1385653793,1048.450000000000,0.480506800000
1385653800,1048.450000000000,0.006000000000
1385653821,1048.490000000000,1.479500020000
1385653822,1048.550000000000,0.001902630000
1385653822,1048.780000000000,2.000000000000
1385653822,1048.790000000000,0.001902200000
1385653822,1048.970000000000,0.038356100000
1385653822,1048.990000000000,4.400000000000
1385653822,1048.990000000000,2.078339050000
1385653838,1048.990000000000,0.095795990000
1385653841,1048.990000000000,0.025864960000
1385653843,1049.000000000000,0.100000000000
1385653843,1049.000000000000,0.050000000000
1385653843,1049.000000000000,1.000000000000
1385653843,1049.000000000000,0.311399990000
1385653843,1049.000000000000,0.400000000000
1385653848,1049.030000000000,0.001901760000
1385653860,1049.160000000000,0.188440490000
1385653862,1049.260000000000,0.001901340000
1385653862,1049.390000000000,0.998098660000
1385653865,1049.390000000000,0.001901340000
1385653885,1049.500000000000,0.001900910000
1385653892,1049.730000000000,0.001900490000
1385653897,1049.900000000000,0.400000000000
1385653897,1049.900000000000,0.582857310000
1385653897,1049.950000000000,0.001900100000
1385653897,1049.980000000000,0.650000000000
1385653897,1049.980000000000,5.000000000000
1385653897,1049.990000000000,51.262204490000
1385653902,1049.990000000000,0.379365520000
1385653903,1049.730000000000,0.187862590000
1385653909,1049.730000000000,0.304168690000
1385653909,1049.990000000000,3.292440830000
1385653914,1049.990000000000,11.540465770000
1385653923,1049.990000000000,1.666815870000
1385653926,1049.990000000000,2.000000000000
1385653926,1049.990000000000,8.554624330000
1385653928,1049.990000000000,5.500000000000
1385653930,1049.990000000000,4.000000000000
1385653930,1049.990000000000,11.804083190000
1385653937,1050.000000000000,0.102142860000
1385653949,1050.000000000000,0.022095230000
1385653949,1050.000000000000,0.375761910000
1385653949,1050.000000000000,0.200000000000
1385653949,1050.000000000000,0.030000000000
1385653949,1050.000000000000,0.111206700000
1385653949,1050.000000000000,0.100000000000
1385653949,1050.000000000000,0.131497760000
1385653950,1050.000000000000,14.000000000000
1385653950,1050.000000000000,0.100000000000
1385653950,1050.000000000000,2.000000000000
1385653950,1050.000000000000,7.883923800000
1385653952,1050.000000000000,2.116076200000
1385653952,1050.000000000000,0.100000000000
1385653952,1050.000000000000,0.210000000000
1385653952,1050.000000000000,1.793923800000
1385653957,1050.000000000000,1.206076200000
1385653957,1050.000000000000,0.173989470000
1385653957,1050.000000000000,1.000000000000
1385653957,1050.000000000000,0.097627450000
1385653958,1050.000000000000,0.400000000000
1385653958,1050.000000000000,0.030000000000
1385653958,1050.000000000000,0.020000000000
1385653958,1050.000000000000,0.628019040000
1385653958,1050.000000000000,1.371980960000
1385653958,1050.000000000000,1.000000000000
1385653958,1050.000000000000,0.010000000000
1385653958,1050.000000000000,0.070342850000
1385653958,1050.000000000000,1.836047610000
1385653964,1049.990000000000,9.732118700000
1385653964,1049.990000000000,2.463798110000
1385653965,1049.990000000000,3.536201890000
1385653965,1050.000000000000,11.892845730000
1385653966,1050.000000000000,9.610828570000
1385653968,1050.000000000000,2.180495230000
1385653968,1050.000000000000,1.000914290000
1385653973,1050.000000000000,15.000000000000
1385653974,1049.990000000000,0.986409390000
1385653974,1049.500000000000,0.010428770000
1385653974,1049.500000000000,2.000000000000
1385653974,1049.390000000000,0.055213030000
1385653974,1049.160000000000,0.746288250000
1385653974,1049.000000000000,0.138600010000
1385653975,1048.990000000000,22.929646610000
1385653975,1048.490000000000,9.516590530000
1385653975,1048.450000000000,20.109390900000
1385653975,1048.100000000000,0.631829020000
1385653975,1048.000000000000,0.526812970000
1385653975,1047.800000000000,14.916243560000
1385653975,1046.000000000000,3.251789090000
1385653975,1046.000000000000,15.000000000000
1385653975,1046.000000000000,0.475822180000
1385653975,1046.000000000000,0.128422560000
1385653975,1046.000000000000,2.900000000000
1385653976,1040.550000000000,0.812383000000
1385653976,1040.420000000000,0.050000000000
1385653976,1040.000000000000,0.350848220000
1385653976,1040.000000000000,0.501923080000
1385653976,1040.000000000000,0.129019230000
1385653976,1040.000000000000,0.200000000000
1385653976,1039.990000000000,0.500000000000
1385653976,1039.750000000000,0.003580000000
1385653976,1039.000000000000,0.378177970000
1385653976,1038.010000000000,0.500000000000
1385653976,1037.220000000000,0.359407300000
1385653976,1036.220000000000,1.891174330000
1385653978,1050.000000000000,5.550000000000
1385653992,1045.000000000000,0.622889950000
1385654008,1045.000000000000,6.856900000000
1385654022,1040.000000000000,0.200000000000
1385654025,1043.000000000000,0.959423070000
1385654025,1044.990000000000,4.725936930000
1385654050,1044.990000000000,0.070948050000
1385654055,1044.990000000000,0.285935750000
1385654057,1044.990000000000,0.722818580000
1385654057,1044.990000000000,24.277181420000
1385654062,1044.990000000000,4.380051480000
1385654064,1044.990000000000,10.000000000000
1385654071,1044.990000000000,61.342767100000
1385654071,1045.000000000000,188.657232900000
1385654080,1045.000000000000,0.500956940000
1385654081,1044.990000000000,0.494263100000
1385654083,1045.000000000000,0.500956940000
1385654085,1045.000000000000,5.805588510000
1385654094,1045.000000000000,1.397559810000
1385654103,1045.000000000000,0.500000000000
1385654110,1045.000000000000,2.391004780000
1385654110,1045.000000000000,3.529196170000
1385654111,1045.000000000000,10.000000000000
1385654112,1044.990000000000,1.905736900000
1385654127,1044.900000000000,10.028749160000
1385654143,1044.900000000000,0.500526370000
1385654143,1044.900000000000,0.500047850000
1385654146,1042.000000000000,0.236103740000
1385654152,1044.900000000000,3.914948800000
1385654154,1042.000000000000,0.263896260000
1385654154,1040.000000000000,0.304677880000
1385654154,1040.000000000000,0.003670530000
1385654154,1040.000000000000,0.503846150000
1385654154,1040.000000000000,1.000000000000
1385654154,1038.000000000000,2.849277450000
1385654154,1038.000000000000,75.200000000000
1385654158,1038.000000000000,39.874631730000
1385654158,1044.900000000000,10.125368270000
1385654180,1038.000000000000,0.050000000000
1385654187,1036.220000000000,1.108825670000
1385654190,1036.220000000000,3.000000000000
1385654193,1038.000000000000,0.950000000000
1385654193,1040.000000000000,2.895700000000
1385654195,1040.000000000000,0.020000000000
1385654197,1040.000000000000,1.667749000000
1385654198,1044.000000000000,3.650871000000
1385654207,1044.000000000000,4.349129000000
1385654207,1044.000000000000,0.625287820000
1385654210,1044.000000000000,2.462743150000
1385654219,1044.900000000000,1.143860660000
1385654220,1044.000000000000,4.000000000000
1385654220,1044.000000000000,19.040723170000
1385654242,1043.990000000000,1.000000000000
1385654253,1042.000000000000,0.100000000000
1385654254,1040.000000000000,1.600000000000
1385654261,1040.000000000000,0.502403850000
1385654263,1040.000000000000,0.502399040000
1385654263,1040.000000000000,1.295197110000
1385654268,1043.990000000000,1.000000000000
1385654274,1043.990000000000,0.291814750000
1385654276,1043.990000000000,1.000000000000
1385654281,1043.990000000000,1.000000000000
1385654283,1043.990000000000,1.000000000000
1385654283,1043.990000000000,15.725669710000
1385654292,1043.990000000000,0.210000000000
1385654296,1044.000000000000,0.032298850000
1385654303,1044.000000000000,4.773045980000
1385654305,1044.000000000000,0.194655170000
1385654306,1044.000000000000,0.165344830000
1385654322,1044.000000000000,0.500000000000
1385654323,1043.990000000000,0.494741330000
1385654340,1044.000000000000,1.334655170000
1385654379,1044.900000000000,0.047640920000
1385654383,1044.000000000000,0.668026820000
1385654384,1044.000000000000,1.831553260000
1385654386,1044.000000000000,0.500419920000
1385654402,1044.900000000000,0.006718350000
1385654421,1044.900000000000,0.128969280000
1385654440,1044.000000000000,14.612289270000
1385654444,1044.000000000000,2.103074710000
1385654464,1044.000000000000,2.800000000000
1385654477,1043.990000000000,5.000000000000
1385654484,1043.990000000000,0.029266710000
1385654494,1044.000000000000,5.484636020000
1385654495,1044.000000000000,2.000000000000
1385654511,1044.900000000000,1.806627120000
1385654511,1044.900000000000,3.255503230000
1385654518,1044.900000000000,9.750253610000
1385654522,1044.900000000000,0.128835290000
1385654529,1044.900000000000,0.097396880000
1385654543,1044.900000000000,0.901693940000
1385654578,1044.790000000000,2.596609520000
1385654619,1045.000000000000,0.095215310000
1385654621,1045.000000000000,0.448631570000
1385654655,1045.000000000000,60.000000000000
1385654660,1045.000000000000,4.295913880000
1385654662,1045.000000000000,0.874900000000
1385654688,1045.000000000000,0.850000000000
1385654704,1045.000000000000,1.637990000000
1385654708,1045.000000000000,1.050526320000
1385654713,1045.000000000000,1.289062200000
1385654717,1045.000000000000,5.000000000000
1385654727,1045.000000000000,3.695474720000
1385654756,1048.500000000000,0.160000000000
1385654773,1048.500000000000,0.176862180000
1385654781,1046.000000000000,0.500000000000
1385654782,1046.000000000000,0.064196470000
1385654782,1046.000000000000,0.284701960000
1385654821,1046.000000000000,0.128699800000
1385654845,1045.000000000000,0.100000000000
1385654856,1046.000000000000,0.012390050000
1385654860,1046.000000000000,1.000000000000
1385654874,1046.000000000000,0.491051630000
1385654882,1046.000000000000,7.269213700000
1385654892,1048.500000000000,4.663137820000
1385654892,1048.980000000000,2.394542180000
1385654899,1048.980000000000,2.237286840000
1385654923,1048.980000000000,0.493312550000
1385654927,1048.990000000000,0.001901760000
1385654938,1049.950000000000,0.031600000000
1385654943,1049.960000000000,3.069911270000
1385654943,1049.990000000000,0.082779540000
1385654943,1050.000000000000,2.858525720000
1385654943,1050.000000000000,0.050000000000
1385654943,1050.000000000000,0.500000000000
1385654943,1050.000000000000,12.371488230000
1385654966,1050.000000000000,0.094914290000
1385654976,1050.000000000000,2.000000000000
1385654978,1050.000000000000,1.224190480000
1385654982,1049.950000000000,0.492856800000
1385654983,1050.000000000000,0.233333340000
1385654988,1050.000000000000,0.170000000000
1385654990,1050.000000000000,0.464809520000
1385655007,1049.950000000000,0.250000000000
1385655033,1049.950000000000,0.220304860000
1385655033,1049.950000000000,0.350000000000
1385655033,1049.340000000000,10.429695140000
1385655039,1049.950000000000,0.143705660000
1385655042,1049.950000000000,0.493167130000
1385655074,1049.950000000000,0.257760290000
1385655074,1049.950000000000,0.500000000000
1385655078,1049.950000000000,1.840106670000
1385655082,1049.340000000000,0.015000000000
1385655085,1049.950000000000,2.802133040000
1385655085,1049.970000000000,1.251471670000
1385655085,1050.000000000000,10.196395290000
1385655088,1050.000000000000,3.000000000000
1385655097,1050.000000000000,0.244868850000
1385655097,1050.000000000000,0.047904560000
1385655097,1050.000000000000,0.089702780000
1385655103,1049.340000000000,0.493167130000
1385655107,1050.000000000000,0.010297220000
1385655107,1050.000000000000,0.938102780000
1385655121,1050.000000000000,0.061897220000
1385655129,1050.000000000000,1.831553260000
1385655133,1050.000000000000,0.005088040000
1385655141,1050.030000000000,0.030000000000
1385655146,1050.180000000000,0.001899680000
1385655152,1050.180000000000,0.576410700000
1385655154,1050.030000000000,4.679646390000
1385655154,1050.000000000000,15.481461480000
1385655155,1050.000000000000,4.500000000000
1385655155,1050.000000000000,13.000000000000
1385655155,1050.000000000000,0.004742860000
1385655155,1049.340000000000,4.062137730000
1385655155,1049.000000000000,4.706920870000
1385655155,1048.980000000000,2.486506750000
1385655155,1047.500000000000,2.000000000000
1385655155,1047.040000000000,15.345000000000
1385655155,1046.000000000000,22.245592730000
1385655155,1045.320000000000,15.345000000000
1385655155,1044.790000000000,4.347723790000
1385655155,1044.790000000000,0.874900000000
1385655155,1044.010000000000,5.000000000000
1385655156,1044.000000000000,0.008400000000
1385655156,1043.000000000000,0.300000000000
1385655156,1042.990000000000,0.203089190000
1385655156,1041.250000000000,15.363000000000
1385655156,1040.010000000000,2.569629130000
1385655156,1040.000000000000,0.480355760000
1385655156,1040.000000000000,0.259567300000
1385655156,1040.000000000000,0.005000000000
1385655157,1040.000000000000,0.829865380000
1385655157,1040.000000000000,0.064720000000
1385655157,1039.170000000000,3.086925140000
1385655157,1039.030000000000,15.353000000000
1385655157,1038.100000000000,0.102700000000
1385655157,1036.110000000000,0.103998000000
1385655158,1035.940000000000,13.254000000000
1385655158,1035.340000000000,2.013029530000
1385655158,1035.090000000000,0.051966490000
1385655158,1035.000000000000,0.200000000000
1385655158,1035.000000000000,0.260396130000
1385655158,1034.120000000000,0.012036700000
1385655158,1033.470000000000,15.000000000000
1385655158,1033.010000000000,6.875848240000
1385655158,1033.000000000000,2.013223620000
1385655158,1032.220000000000,0.110000000000
1385655159,1032.010000000000,6.000000000000
1385655159,1032.000000000000,0.250000000000
1385655159,1031.890000000000,13.873000000000
1385655159,1031.100000000000,4.191145370000
1385655159,1031.000000000000,10.000000000000
1385655159,1031.000000000000,5.712851600000
1385655159,1030.420000000000,0.050000000000
1385655159,1030.010000000000,5.000000000000
1385655159,1030.000000000000,0.196105030000
1385655159,1030.000000000000,0.600000000000
1385655160,1030.000000000000,50.000000000000
1385655160,1030.000000000000,1.308097080000
1385655160,1030.000000000000,0.040000000000
1385655160,1030.000000000000,0.903126210000
1385655160,1030.000000000000,9.275291500000
1385655168,1049.000000000000,1.826301240000
1385655173,1049.000000000000,1.090867490000
1385655186,1048.000000000000,1.796880000000
1385655190,1040.000000000000,1.351700000000
1385655191,1048.000000000000,6.123959700000
1385655197,1040.000000000000,2.000000000000
1385655201,1048.000000000000,2.166410000000
1385655210,1047.990000000000,1.013845420000
1385655212,1047.990000000000,1.600000000000
1385655222,1047.750000000000,0.500639310000
1385655222,1047.750000000000,0.500639310000
1385655231,1047.010000000000,0.890000000000
1385655240,1047.010000000000,0.514531850000
1385655243,1047.010000000000,1.595468150000
1385655243,1047.750000000000,4.804309890000
1385655243,1047.880000000000,3.650221960000
1385655276,1040.010000000000,0.205000000000
1385655277,1040.010000000000,1.621300000000
1385655282,1047.880000000000,0.500524870000
1385655282,1047.880000000000,0.107088100000
1385655282,1047.880000000000,2.380530210000
1385655291,1047.850000000000,0.322527070000
1385655305,1047.850000000000,0.191935870000
1385655305,1047.850000000000,0.237534000000
1385655310,1047.850000000000,0.100749150000
1385655322,1047.660000000000,0.475259150000
1385655335,1047.000000000000,0.014278890000
1385655374,1046.970000000000,0.025500000000
1385655386,1046.490000000000,0.128639540000
1385655393,1046.490000000000,1.871360460000
1385655399,1046.490000000000,0.981194270000
1385655414,1045.490000000000,2.000000000000
1385655419,1046.000000000000,1.000000000000
1385655419,1046.200000000000,0.040000000000
1385655440,1045.490000000000,34.326125250000
1385655449,1046.000000000000,1.500000000000
1385655458,1046.200000000000,1.902924870000
1385655460,1046.200000000000,1.000000000000
1385655468,1046.000000000000,4.315296360000
1385655469,1046.000000000000,0.073000000000
1385655475,1045.490000000000,11.383838500000
1385655500,1044.000000000000,0.550000000000
1385655510,1040.000000000000,0.106615170000
1385655522,1044.000000000000,0.500478930000
1385655522,1044.000000000000,0.500478930000
1385655526,1040.000000000000,3.643384830000
1385655526,1040.000000000000,0.010000000000
1385655539,1039.800000000000,0.346615170000
1385655541,1044.000000000000,0.285089750000
1385655541,1044.000000000000,2.244370250000
1385655545,1039.800000000000,8.544816310000
1385655545,1037.550000000000,2.000000000000
1385655545,1037.500000000000,0.208597590000
1385655545,1037.500000000000,3.000000000000
1385655545,1037.000000000000,5.400000000000
1385655545,1037.000000000000,0.110588230000
1385655569,1037.000000000000,12.933700000000
1385655574,1036.990000000000,0.826681060000
1385655575,1035.000000000000,0.186700000000
1385655575,1034.000000000000,1.813300000000
1385655581,1036.990000000000,3.714700000000
1385655581,1036.990000000000,0.503862140000
1385655581,1036.990000000000,0.010615510000
1385655581,1036.990000000000,0.503760880000
1385655593,1036.990000000000,0.998505290000
1385655602,1036.990000000000,5.410259470000
1385655602,1037.000000000000,6.066905420000
1385655605,1037.000000000000,0.533809060000
1385655608,1036.220000000000,1.000000000000
1385655614,1036.220000000000,0.120000000000
1385655616,1036.220000000000,0.038505340000
1385655635,1036.220000000000,0.010000000000
1385655642,1036.220000000000,0.131494660000
1385655653,1036.990000000000,0.131939550000
1385655655,1036.990000000000,0.040405400000
1385655662,1036.990000000000,1.827655050000
1385655662,1037.000000000000,5.971124950000
1385655672,1037.000000000000,1.000000000000
1385655672,1037.000000000000,0.019199610000
1385655683,1037.000000000000,23.240909710000
1385655683,1044.940000000000,0.759090290000
1385655686,1044.940000000000,0.064415180000
1385655695,1044.940000000000,0.382950220000
1385655695,1044.940000000000,0.399458340000
1385655697,1044.940000000000,4.093200000000
1385655707,1044.940000000000,3.822299200000
1385655707,1045.000000000000,0.010000000000
1385655732,1046.490000000000,1.458805730000
1385655738,1046.490000000000,0.334092430000
1385655738,1045.000000000000,1.167700800000
1385655748,1045.000000000000,6.498206770000
1385655748,1045.000000000000,7.750000000000
1385655748,1047.000000000000,1.771293230000
1385655762,1046.490000000000,0.218692960000
1385655774,1046.000000000000,0.003000000000
1385655819,1038.000000000000,2.000000000000
1385655826,1037.320000000000,12.710282260000
1385655826,1037.320000000000,0.015125510000
1385655832,1037.320000000000,36.000000000000
1385655836,1037.320000000000,4.000000000000
1385655857,1037.320000000000,0.274592230000
1385655868,1038.000000000000,2.896179100000
1385655880,1044.900000000000,0.989070830000
1385655883,1038.000000000000,0.141164080000
1385655889,1044.900000000000,5.006278110000
1385655917,1043.000000000000,0.010000000000
1385655921,1043.000000000000,1.002319290000
1385655936,1043.000000000000,3.561447740000
1385655940,1042.500000000000,0.266001910000
1385655942,1042.500000000000,0.500719420000
1385655942,1042.500000000000,0.500719420000
1385655947,1042.500000000000,4.192650430000
1385655947,1043.000000000000,14.807349570000
1385655961,1044.000000000000,0.004846740000
1385655972,1044.000000000000,0.106791190000
1385655992,1040.020000000000,6.597810000000
1385655996,1044.000000000000,0.192681990000
1385656004,1040.020000000000,1.386870000000
1385656014,1044.000000000000,0.190766280000
1385656036,1043.010000000000,14.353000000000
1385656043,1040.020000000000,0.395081920000
1385656043,1038.010000000000,1.000000000000
1385656043,1038.010000000000,0.085000000000
1385656043,1038.000000000000,0.519918080000
1385656061,1043.000000000000,0.500474590000
1385656099,1043.000000000000,0.009729620000
1385656113,1042.990000000000,0.013825630000
1385656119,1038.000000000000,4.134482480000
1385656119,1038.000000000000,15.365042930000
1385656146,1042.990000000000,0.543149320000
1385656165,1038.010000000000,0.500000000000
1385656166,1038.010000000000,1.000000000000
1385656166,1038.000000000000,0.500000000000
1385656167,1042.990000000000,0.334173870000
1385656179,1042.990000000000,0.209317180000
1385656182,1042.990000000000,0.097682820000
1385656197,1042.990000000000,0.573092740000
1385656204,1042.980000000000,0.140098560000
1385656231,1042.000000000000,1.000000000000
1385656231,1042.980000000000,9.500000000000
1385656241,1042.500000000000,0.500004790000
1385656243,1042.500000000000,0.711558750000
1385656272,1038.000000000000,12.463985620000
1385656278,1038.000000000000,10.170000000000
1385656300,1042.490000000000,1.035212830000
1385656318,1042.500000000000,8.788436460000
1385656319,1042.500000000000,0.749999990000
1385656323,1042.500000000000,6.516000000000
1385656324,1042.490000000000,3.000000000000
1385656326,1042.500000000000,0.652986420000
1385656326,1042.990000000000,9.347013580000
1385656327,1042.490000000000,4.914139200000
1385656348,1038.000000000000,21.500971450000
1385656348,1038.000000000000,26.017321770000
1385656348,1037.350000000000,2.481706780000
1385656349,1038.000000000000,0.014205630000
1385656349,1042.990000000000,0.988709070000
1385656350,1037.350000000000,5.000000000000
1385656360,1037.350000000000,1.000000000000
1385656379,1042.000000000000,0.956055660000
1385656381,1042.000000000000,0.027420000000
1385656384,1042.000000000000,0.492992360000
1385656387,1042.000000000000,0.153389600000
1385656387,1042.000000000000,0.747767560000
1385656389,1042.500000000000,0.004776980000
1385656400,1042.500000000000,0.956172660000
1385656401,1042.000000000000,1.100000000000
1385656413,1042.000000000000,1.668350000000
1385656416,1042.500000000000,0.001918470000
1385656419,1042.500000000000,0.074139090000
1385656427,1042.000000000000,0.333671310000
1385656427,1037.350000000000,4.318293220000
1385656427,1037.350000000000,15.000000000000
1385656427,1037.330000000000,1.987834150000
1385656427,1037.320000000000,1.606678740000
1385656427,1037.000000000000,0.500000000000
1385656427,1037.000000000000,14.000000000000
1385656427,1036.220000000000,0.372259370000
1385656428,1036.220000000000,0.503754030000
1385656428,1036.210000000000,1.000000000000
1385656428,1035.870000000000,15.543200000000
1385656428,1035.800000000000,1.457940000000
1385656428,1035.490000000000,0.010000000000
1385656428,1035.000000000000,0.400000000000
1385656428,1034.220000000000,4.000000000000
1385656428,1034.050000000000,13.243000000000
1385656428,1033.000000000000,0.330000000000
1385656428,1032.490000000000,12.803281380000
1385656429,1032.430000000000,12.590087800000
1385656431,1032.430000000000,3.839912200000
1385656431,1032.300000000000,0.092750000000
1385656431,1031.010000000000,1.345397800000
1385656453,1041.990000000000,2.849277450000
1385656469,1042.490000000000,0.088058400000
1385656471,1042.490000000000,0.010503700000
1385656487,1042.490000000000,0.001064750000
1385656522,1040.000000000000,0.321105770000
1385656526,1040.000000000000,0.178048080000
1385656542,1040.000000000000,0.500961540000
1385656542,1040.000000000000,0.500961540000
1385656546,1032.100000000000,0.002000000000
1385656559,1040.000000000000,0.475067300000
1385656561,1040.000000000000,3.756259620000
1385656576,1032.100000000000,15.000000000000
1385656584,1032.100000000000,5.871123380000
1385656584,1032.100000000000,0.521858350000
1385656587,1032.100000000000,0.825172920000
1385656589,1032.100000000000,3.713351420000
1385656594,1032.100000000000,1.038833440000
1385656598,1032.100000000000,3.029660490000
1385656603,1040.000000000000,0.500475960000
1385656603,1040.000000000000,0.500009620000
1385656608,1039.990000000000,2.878883450000
1385656638,1035.000000000000,0.745878010000
1385656650,1035.000000000000,2.933330000000
1385656660,1039.900000000000,0.500052890000
1385656663,1039.900000000000,0.500048080000
1385656675,1035.000000000000,0.080791990000
1385656696,1032.110000000000,6.757215800000
1385656714,1031.010000000000,0.092895710000
1385656719,1031.010000000000,6.240406490000
1385656719,1031.000000000000,8.000000000000
1385656719,1031.000000000000,10.000000000000
1385656719,1031.000000000000,0.019301640000
1385656719,1031.000000000000,15.000000000000
1385656719,1030.900000000000,0.794274100000
1385656719,1030.500000000000,10.000000000000
1385656719,1030.470000000000,10.000000000000
1385656720,1030.010000000000,0.546868470000
1385656720,1030.000000000000,7.795990050000
1385656720,1030.000000000000,2.610000000000
1385656720,1030.000000000000,0.300000000000
1385656720,1030.000000000000,1.086000000000
1385656720,1030.000000000000,1.000000000000
1385656720,1030.000000000000,0.175834950000
1385656720,1030.000000000000,0.500000000000
1385656720,1030.000000000000,0.100000000000
1385656720,1029.790000000000,20.874000000000
1385656721,1029.000000000000,1.000000000000
1385656721,1028.970000000000,13.251000000000
1385656721,1027.000000000000,1.500000000000
1385656721,1026.670000000000,15.343400000000
1385656721,1026.600000000000,0.091260000000
1385656721,1026.220000000000,0.153000000000
1385656721,1026.110000000000,1.499108280000
1385656721,1026.100000000000,0.500000000000
1385656721,1026.000000000000,0.505141330000
1385656721,1026.000000000000,0.505141330000
1385656721,1026.000000000000,6.164000000000
1385656722,1025.300000000000,1.054388560000
1385656722,1025.210000000000,0.150000000000
1385656722,1025.190000000000,10.000000000000
1385656722,1025.030000000000,0.490000000000
1385656722,1025.000000000000,1.000000000000
1385656722,1025.000000000000,0.480917070000
1385656722,1025.000000000000,0.030000000000
1385656722,1024.950000000000,1.776884740000
1385656722,1024.340000000000,14.245300000000
1385656722,1024.000000000000,0.033769530000
1385656723,1023.000000000000,0.100000000000
1385656723,1022.000000000000,0.200000000000
1385656723,1022.000000000000,25.045391380000
1385656723,1022.000000000000,0.050000000000
1385656723,1021.230000000000,15.234532000000
1385656723,1021.200000000000,5.000000000000
1385656723,1021.100000000000,2.000000000000
1385656723,1021.100000000000,3.997600620000
1385656723,1021.000000000000,11.256023500000
1385656723,1020.420000000000,0.050000000000
1385656724,1020.190000000000,0.100000000000
1385656724,1020.100000000000,1.000000000000
1385656724,1020.100000000000,3.652377210000
1385656724,1020.090000000000,0.600000000000
1385656724,1020.050000000000,5.000000000000
1385656724,1020.030000000000,3.000000000000
1385656724,1020.010000000000,0.100000000000
1385656724,1020.010000000000,0.300000000000
1385656724,1020.000000000000,0.808274500000
1385656724,1020.000000000000,45.900000000000
1385656724,1020.000000000000,1.200000000000
1385656724,1020.000000000000,20.551411760000
1385656725,1020.000000000000,0.060999000000
1385656725,1020.000000000000,1.000000000000
1385656725,1020.000000000000,1.000000000000
1385656725,1019.500000000000,0.400000000000
1385656725,1018.010000000000,20.123100000000
1385656725,1018.010000000000,0.100000000000
1385656725,1017.010000000000,9.173675770000
1385656725,1017.000000000000,0.100000000000
1385656725,1017.000000000000,0.028053090000
1385656725,1016.200000000000,0.049202910000
1385656725,1016.000000000000,5.000000000000
1385656725,1015.440000000000,0.153204520000
1385656725,1015.240000000000,15.234000000000
1385656726,1014.900000000000,16.927717010000
1385656726,1014.480000000000,0.292000000000
1385656726,1013.530000000000,0.005000000000
1385656726,1013.000000000000,0.002900000000
1385656726,1012.900000000000,9.730368240000
1385656726,1012.000000000000,1.001383390000
1385656726,1012.000000000000,1.037450590000
1385656726,1011.000000000000,0.158189910000
1385656726,1011.000000000000,0.101500000000
1385656726,1011.000000000000,0.100000000000
1385656726,1011.000000000000,0.295390700000
1385656726,1010.420000000000,0.050000000000
1385656726,1010.330000000000,1.050000000000
1385656727,1010.000000000000,25.500000000000
1385656727,1010.000000000000,1.000000000000
1385656727,1010.000000000000,0.500000000000
1385656727,1010.000000000000,5.426851480000
1385656727,1009.000000000000,0.100000000000
1385656727,1009.000000000000,15.000000000000
1385656727,1008.000000000000,0.500000000000
1385656727,1008.000000000000,0.500000000000
1385656727,1008.000000000000,0.300000000000
1385656727,1007.000000000000,0.400000000000
1385656727,1007.000000000000,10.000000000000
1385656728,1007.000000000000,0.169500000000
1385656728,1006.470000000000,0.500000000000
1385656728,1006.000000000000,0.393933840000
1385656728,1006.000000000000,0.950000000000
1385656728,1005.800000000000,0.050000000000
1385656728,1005.670000000000,0.338297430000
1385656728,1005.480000000000,0.099254840000
1385656728,1005.020000000000,0.400000000000
1385656728,1005.010000000000,1.827951960000
1385656728,1005.000000000000,0.300000000000
1385656728,1005.000000000000,1.000000000000
1385656729,1005.000000000000,1.000000000000
1385656729,1005.000000000000,0.600000000000
1385656729,1005.000000000000,3.828000000000
1385656729,1005.000000000000,0.607054720000
1385656729,1004.000000000000,0.100000000000
1385656729,1004.000000000000,2.000000000000
1385656729,1003.230000000000,0.500000000000
1385656729,1003.000000000000,10.000000000000
1385656729,1003.000000000000,1.000000000000
1385656729,1003.000000000000,0.270000000000
1385656729,1003.000000000000,9.140079760000
1385656730,1002.000000000000,2.391916160000
1385656730,1002.000000000000,1.000000000000
1385656730,1001.010000000000,0.400000000000
1385656730,1001.000000000000,0.450000000000
1385656730,1001.000000000000,0.289660330000
1385656730,1001.000000000000,1.000000000000
1385656730,1001.000000000000,2.000000000000
1385656730,1001.000000000000,1.200000000000
1385656730,1001.000000000000,0.200000000000
1385656730,1001.000000000000,3.631766840000
1385656735,1029.340000000000,1.403452260000
1385656744,1029.340000000000,4.708822630000
1385656754,1029.340000000000,7.887725110000
1385656754,1028.450000000000,13.000000000000
1385656771,1020.000000000000,3.800000000000
1385656778,1020.000000000000,0.035699020000
1385656778,1020.000000000000,0.098450980000
1385656778,1020.000000000000,0.678124890000
1385656798,1020.000000000000,0.661326090000
1385656798,1010.200000000000,13.714086410000
1385656802,1004.000000000000,1.000000000000
1385656805,1004.000000000000,4.000000000000
1385656813,1010.200000000000,0.324500100000
1385656818,1010.200000000000,0.301078990000
1385656820,1010.200000000000,0.160245500000
1385656823,1010.000000000000,2.562628870000
1385656827,1010.200000000000,5.899127930000
1385656827,1028.000000000000,1.000000000000
1385656827,1029.000000000000,0.416637420000
1385656827,1029.340000000000,0.273034650000
1385656833,1010.200000000000,1.010000000000
1385656834,1017.670000000000,0.093222750000
1385656837,1017.670000000000,0.005635070000
1385656837,1028.000000000000,2.400000000000
1385656837,1029.340000000000,1.996423490000
1385656837,1030.000000000000,0.597941440000
1385656842,1025.000000000000,0.506329110000
1385656842,1025.000000000000,0.506275560000
1385656843,1010.200000000000,0.965856270000
1385656843,1010.200000000000,0.200000000000
1385656843,1010.000000000000,1.691683730000
1385656846,1013.000000000000,1.149802560000
1385656846,1010.000000000000,0.350197440000
1385656847,1010.200000000000,0.298524740000
1385656847,1010.200000000000,1.000000000000
1385656852,1010.200000000000,1.007443990000
1385656854,1010.200000000000,0.421600790000
1385656854,1010.200000000000,0.800000000000
1385656857,1010.200000000000,1.000000000000
1385656857,1010.200000000000,0.472430480000
1385656864,1025.000000000000,2.000000000000
1385656866,1025.000000000000,0.081082930000
1385656871,1025.000000000000,1.846068290000
1385656872,1015.000000000000,1.000000000000
1385656880,1025.000000000000,3.000000000000
1385656885,1025.000000000000,2.060244110000
1385656885,1025.000000000000,2.800302230000
1385656888,1025.000000000000,0.009753300000
1385656901,1024.950000000000,0.300000000000
1385656901,1025.000000000000,0.207263410000
1385656902,1025.000000000000,0.507219510000
1385656904,1025.000000000000,0.129990070000
1385656913,1025.000000000000,0.062458530000
1385656922,1024.950000000000,0.143512190000
1385656929,1024.950000000000,0.006653980000
1385656944,1016.000000000000,0.040000000000
1385656952,1024.000000000000,1.013500000000
1385656962,1024.000000000000,0.507690430000
1385656962,1024.000000000000,0.306761530000
1385656963,1024.000000000000,0.200928900000
1385656963,1016.010000000000,0.799071100000
1385656966,1024.940000000000,2.000000000000
1385656967,1025.000000000000,1.183386100000
1385656972,1025.000000000000,0.160887070000
1385656973,1024.940000000000,0.163613030000
1385656976,1025.000000000000,0.016302430000
1385656981,1025.000000000000,1.829697570000
1385656981,1026.000000000000,3.170302430000
1385656981,1026.000000000000,0.055050960000
1385656984,1024.940000000000,0.486730930000
1385656984,1016.010000000000,6.917489720000
1385656990,1025.990000000000,1.500000000000
1385656995,1025.990000000000,2.723623040000
1385657005,1025.000000000000,1.649309480000
1385657010,1025.000000000000,0.850690520000
1385657011,1024.000000000000,0.388005730000
1385657021,1024.000000000000,0.507568360000
1385657021,1024.000000000000,0.507407230000
1385657027,1020.000000000000,7.541670000000
1385657044,1023.990000000000,0.500000000000
1385657050,1023.990000000000,0.865418600000
1385657062,1023.990000000000,1.134581400000
1385657062,1024.000000000000,6.865418600000
1385657067,1023.000000000000,1.843972790000
1385657080,1023.000000000000,1.500000000000
1385657095,1024.000000000000,0.037103780000
1385657095,1024.000000000000,0.147322790000
1385657095,1025.000000000000,52.886373430000
1385657104,1025.000000000000,0.041853660000
1385657113,1025.000000000000,0.123736590000
1385657113,1025.000000000000,1.838273170000
1385657115,1023.000000000000,1.913808250000
1385657115,1023.000000000000,0.102130990000
1385657115,1023.000000000000,8.094020760000
1385657117,1023.000000000000,0.239318650000
1385657117,1023.000000000000,0.052869290000
1385657139,1025.000000000000,0.004858540000
1385657141,1025.000000000000,0.506912200000
1385657141,1025.000000000000,0.506848780000
1385657143,1023.000000000000,0.493743890000
1385657145,1023.000000000000,6.120047410000
1385657145,1023.000000000000,6.774926680000
1385657145,1020.000000000000,1.508330000000
1385657145,1017.010000000000,2.000000000000
1385657145,1016.590000000000,2.000000000000
1385657146,1016.050000000000,1.596695910000
1385657164,1024.120000000000,8.000000000000
1385657165,1025.000000000000,0.194302440000
1385657184,1024.120000000000,2.000000000000
1385657185,1024.120000000000,1.500000000000
1385657202,1024.120000000000,0.507284300000
1385657202,1024.120000000000,0.507284300000
1385657204,1024.120000000000,0.485431400000
1385657205,1024.120000000000,0.830127320000
1385657205,1024.120000000000,0.523688630000
1385657228,1024.100000000000,0.009144920000
1385657229,1018.000000000000,0.500000000000
1385657232,1024.100000000000,0.610855080000
1385657232,1024.120000000000,1.098507860000
1385657233,1024.990000000000,3.790637060000
1385657236,1018.000000000000,4.500000000000
1385657244,1018.000000000000,0.863732800000
1385657249,1018.000000000000,0.831454740000
1385657249,1024.980000000000,0.581205260000
1385657258,1024.980000000000,0.058245040000
1385657282,1016.060000000000,0.531064170000
1385657285,1024.970000000000,3.082190000000
1385657288,1024.970000000000,0.843733760000
1385657290,1024.980000000000,3.917810000000
1385657291,1024.970000000000,1.014761400000
1385657292,1024.970000000000,0.770812800000
1385657292,1016.100000000000,1.000000000000
1385657292,1016.060000000000,1.469083450000
1385657292,1016.050000000000,13.403304090000
1385657292,1016.000000000000,0.528238180000
1385657292,1015.010000000000,0.050000000000
1385657292,1015.000000000000,10.000000000000
1385657292,1015.000000000000,20.887694580000
1385657292,1013.000000000000,0.876105500000
1385657300,1024.980000000000,0.048537530000
1385657303,1024.960000000000,2.509599460000
1385657303,1024.980000000000,2.394202170000
1385657303,1025.000000000000,2.297549990000
1385657303,1025.000000000000,0.201078990000
1385657303,1028.800000000000,1.000000000000
1385657303,1028.890000000000,0.608769390000
1385657314,1013.100000000000,2.467110840000
1385657314,1013.000000000000,9.123894500000
1385657314,1012.000000000000,1.000000000000
1385657314,1011.000000000000,0.508200000000
1385657314,1011.000000000000,2.923709190000
1385657314,1011.000000000000,10.000000000000
1385657314,1010.900000000000,20.000000000000
1385657314,1010.200000000000,0.200000000000
1385657314,1010.000000000000,0.791000000000
1385657314,1010.000000000000,0.050000000000
1385657315,1008.000000000000,5.000000000000
1385657315,1007.880000000000,0.250000000000
1385657315,1005.500000000000,9.284535050000
1385657315,1004.300000000000,1.100000000000
1385657315,1004.100000000000,30.544334620000
1385657321,1013.000000000000,0.500300000000
1385657323,1028.000000000000,0.048424120000
1385657329,1016.110000000000,0.117241400000
1385657342,1028.000000000000,0.951575880000
1385657342,1028.000000000000,3.255630030000
1385657342,1028.890000000000,1.391230610000
1385657345,1028.890000000000,2.923709190000
1385657352,1028.890000000000,7.207854290000
1385657352,1028.890000000000,0.029011840000
1385657364,1014.000000000000,0.096621490000
1385657365,1020.000000000000,0.258509800000
1385657381,1020.000000000000,0.509313730000
1385657381,1020.000000000000,0.232176470000
1385657391,1028.000000000000,1.000000000000
1385657391,1028.000000000000,1.000000000000
1385657408,1028.000000000000,1.000000000000
1385657417,1028.000000000000,4.099357980000
1385657421,1027.990000000000,0.200000000000
1385657421,1027.990000000000,0.500000000000
1385657429,1020.000000000000,0.277137260000
1385657429,1020.000000000000,0.164921560000
1385657430,1020.000000000000,1.279041180000
1385657430,1027.990000000000,7.720958820000
1385657442,1027.990000000000,0.505355110000
1385657442,1027.990000000000,0.505209190000
1385657443,1020.000000000000,0.048852940000
1385657444,1020.000000000000,0.443352940000
1385657447,1027.990000000000,0.500000000000
1385657451,1027.980000000000,0.050082400000
1385657451,1027.980000000000,0.842107820000
1385657474,1027.980000000000,1.574920620000
1385657474,1027.990000000000,1.416539380000
1385657479,1027.990000000000,3.003579800000
1385657489,1027.970000000000,1.000000000000
1385657495,1027.970000000000,0.680000000000
1385657500,1027.990000000000,2.745574080000
1385657500,1028.880000000000,0.138545920000
1385657507,1027.990000000000,0.011906870000
1385657507,1027.990000000000,0.505111920000
1385657507,1027.970000000000,2.579511460000
1385657507,1027.970000000000,0.982616220000
1385657540,1027.900000000000,0.920853530000
1385657544,1027.900000000000,2.126116020000
1385657544,1025.000000000000,0.127000000000
1385657544,1022.000000000000,0.200000000000
1385657544,1021.000000000000,0.500000000000
1385657544,1020.100000000000,1.398009990000
1385657544,1020.100000000000,5.954906380000
1385657544,1020.010000000000,18.521132140000
1385657544,1020.010000000000,0.500000000000
1385657544,1020.000000000000,0.307745090000
1385657544,1020.000000000000,0.100000000000
1385657544,1020.000000000000,15.000000000000
1385657545,1020.000000000000,0.296539210000
1385657545,1018.000000000000,0.424253430000
1385657545,1015.000000000000,6.400000000000
1385657545,1015.000000000000,0.300000000000
1385657545,1014.100000000000,7.844297740000
1385657560,1015.000000000000,1.639460000000
1385657562,1015.000000000000,0.340540000000
1385657574,1028.500000000000,1.514570000000
1385657578,1028.500000000000,0.193719010000
1385657581,1028.500000000000,4.246617370000
1385657589,1028.500000000000,9.284535050000
1385657589,1028.500000000000,2.000000000000
1385657622,1030.000000000000,0.250000000000
1385657622,1030.000000000000,2.316140000000
1385657623,1028.880000000000,0.003704430000
1385657648,1030.000000000000,0.183860000000
1385657648,1030.000000000000,0.300000000000
1385657648,1030.000000000000,0.143512190000
1385657654,1030.000000000000,1.175035580000
1385657654,1030.000000000000,0.024155340000
1385657654,1029.000000000000,5.952021370000
1385657654,1028.880000000000,0.015136920000
1385657654,1028.880000000000,0.504432000000
1385657654,1028.880000000000,0.049935540000
1385657655,1028.500000000000,0.096820610000
1385657655,1025.990000000000,0.025575290000
1385657655,1016.250000000000,9.940487080000
1385657655,1016.000000000000,4.702204720000
1385657655,1016.000000000000,0.665915350000
1385657655,1016.000000000000,0.082650000000
1385657655,1015.500000000000,9.362097480000
1385657655,1015.200000000000,1.285559490000
1385657655,1015.110000000000,3.000000000000
1385657655,1015.100000000000,1.000000000000
1385657655,1015.100000000000,1.000000000000
1385657656,1015.020000000000,2.769541480000
1385657656,1015.010000000000,1.000000000000
1385657656,1015.010000000000,8.348431750000
1385657660,1015.010000000000,41.651568250000
1385657660,1015.000000000000,0.511334980000
1385657661,1015.000000000000,0.511334980000
1385657661,1015.000000000000,0.200000000000
1385657661,1015.000000000000,10.000000000000
1385657661,1015.000000000000,1.000000000000
1385657661,1015.000000000000,2.951290640000
1385657661,1014.100000000000,0.315245040000
1385657661,1014.000000000000,3.287396440000
1385657661,1014.000000000000,1.000000000000
1385657661,1014.000000000000,1.000000000000
1385657661,1013.000000000000,0.999575520000
1385657662,1013.000000000000,0.512833170000
1385657662,1013.000000000000,0.512833170000
1385657662,1013.000000000000,1.000000000000
1385657662,1010.000000000000,0.700000000000
1385657662,1010.000000000000,1.004831680000
1385657662,1009.000000000000,1.000000000000
1385657662,1008.880000000000,0.800000000000
1385657662,1008.100000000000,0.626000000000
1385657662,1008.000000000000,0.100000000000
1385657662,1007.110000000000,1.000000000000
1385657662,1007.020000000000,1.500000000000
1385657662,1007.010000000000,10.000000000000
1385657663,1007.000000000000,20.000000000000
1385657663,1007.000000000000,1.000754710000
1385657663,1006.000000000000,0.635367790000
1385657663,1005.480000000000,0.099254840000
1385657663,1005.110000000000,0.495696980000
1385657663,1005.010000000000,10.000000000000
1385657663,1005.000000000000,5.000000000000
1385657663,1005.000000000000,1.000000000000
1385657663,1005.000000000000,0.330000000000
1385657663,1005.000000000000,1.031532330000
1385657663,1005.000000000000,1.000000000000
1385657663,1005.000000000000,0.100000000000
1385657663,1004.510000000000,27.123149480000
1385657672,1034.500000000000,0.961454080000
1385657672,1034.770000000000,0.292000000000
1385657672,1034.990000000000,2.000000000000
1385657672,1035.000000000000,1.035655920000
1385657673,1034.500000000000,0.333162530000
1385657679,1035.000000000000,0.481265700000
1385657680,1030.000000000000,0.226280000000
1385657691,1025.000000000000,0.051000000000
1385657698,1025.000000000000,0.050000000000
1385657702,1025.000000000000,0.142780480000
1385657704,1020.000000000000,0.003269600000
1385657704,1020.000000000000,0.196838310000
1385657704,1019.760000000000,0.003270370000
1385657704,1019.520000000000,0.003271140000
1385657704,1019.270000000000,0.003271940000
1385657704,1019.020000000000,0.003272750000
1385657704,1018.770000000000,0.003273550000
1385657704,1016.000000000000,0.298147400000
1385657706,1025.000000000000,4.232144240000
1385657706,1028.000000000000,0.530085760000
1385657706,1028.000000000000,0.116072560000
1385657706,1028.000000000000,0.143300000000
1385657708,1024.990000000000,1.351330000000
1385657711,1024.990000000000,0.252396680000
1385657711,1024.990000000000,3.600000000000
1385657713,1022.450000000000,0.433050000000
1385657713,1024.990000000000,6.344940000000
1385657718,1024.990000000000,1.180970000000
1385657718,1024.990000000000,0.522717290000
1385657735,1018.510000000000,0.003274390000
1385657735,1018.250000000000,0.003275220000
1385657736,1018.030000000000,0.039527600000
1385657736,1017.990000000000,0.003276060000
1385657736,1017.720000000000,0.003276930000
1385657736,1017.450000000000,0.003277800000
1385657736,1017.000000000000,0.004894880000
1385657736,1016.100000000000,0.451492200000
1385657737,1023.000000000000,0.100000000000
1385657740,1022.000000000000,1.000000000000
1385657740,1023.000000000000,0.900000000000
1385657740,1024.000000000000,0.284670000000
1385657740,1024.000000000000,0.064420000000
1385657741,1016.100000000000,1.548507800000
1385657741,1016.000000000000,0.951492200000
1385657761,1022.980000000000,0.092794550000
1385657765,1022.980000000000,0.100000000000
1385657767,1022.000000000000,0.507827790000
1385657767,1022.000000000000,0.004992720000
1385657770,1022.970000000000,0.100000000000
1385657772,1022.000000000000,0.196838000000
1385657782,1022.970000000000,0.252396680000
1385657783,1022.000000000000,0.305997070000
1385657783,1022.000000000000,0.009000000000
1385657784,1016.100000000000,1.000000000000
1385657784,1016.010000000000,13.316069720000
1385657784,1016.000000000000,1.234566920000
1385657784,1016.000000000000,5.000000000000
1385657784,1016.000000000000,0.501879920000
1385657784,1015.570000000000,0.005252880000
1385657784,1015.030000000000,0.039644400000
1385657784,1015.020000000000,1.000000000000
1385657784,1015.000000000000,0.095970440000
1385657784,1015.000000000000,47.491618650000
1385657792,1022.970000000000,0.080031670000
1385657794,1022.000000000000,0.143166020000
1385657801,1022.000000000000,0.517865310000
1385657801,1022.000000000000,0.333100000000
1385657802,1022.960000000000,1.414500000000
1385657802,1022.960000000000,0.507351220000
1385657802,1022.960000000000,0.278148780000
1385657803,1022.960000000000,0.229202440000
1385657804,1022.960000000000,0.100000000000
1385657807,1022.960000000000,0.443974460000
1385657809,1022.960000000000,0.360000000000
1385657825,1022.960000000000,0.304000000000
1385657825,1022.960000000000,0.762823100000
1385657826,1022.960000000000,0.954802350000
1385657826,1022.960000000000,1.133176900000
1385657826,1022.970000000000,0.567571650000
1385657826,1022.980000000000,1.807205450000
1385657826,1023.000000000000,0.265420550000
1385657832,1022.000000000000,0.005868670000
1385657832,1021.970000000000,0.009000000000
1385657832,1016.900000000000,0.017646780000
1385657832,1016.540000000000,0.026492790000
1385657832,1016.000000000000,0.350895660000
1385657832,1015.000000000000,0.024354100000
1385657836,1016.000000000000,0.098594730000
1385657837,1016.000000000000,0.160000000000
1385657838,1022.960000000000,0.584783370000
1385657841,1022.960000000000,1.615216630000
1385657841,1022.960000000000,2.200000000000
1385657841,1023.000000000000,1.734579450000
1385657841,1023.990000000000,2.000000000000
1385657841,1024.000000000000,2.859203920000
1385657846,1022.000000000000,0.300000000000
1385657848,1022.000000000000,0.034080230000
1385657851,1022.000000000000,0.465176130000
1385657853,1022.000000000000,0.100000000000
1385657855,1022.000000000000,1.100743640000
1385657856,1022.960000000000,2.200000000000
1385657856,1022.960000000000,2.200000000000
1385657856,1024.000000000000,6.502893560000
1385657856,1024.960000000000,0.347322800000
1385657861,1023.990000000000,0.077000000000
1385657862,1022.960000000000,0.013157890000
1385657862,1016.000000000000,0.499662620000
1385657862,1016.000000000000,0.252396680000
1385657863,1022.960000000000,0.506840890000
1385657863,1022.960000000000,0.506840890000
1385657882,1022.000000000000,1.000000000000
1385657882,1022.960000000000,0.988600000000
1385657884,1022.960000000000,0.197718220000
1385657884,1022.960000000000,4.807130450000
1385657890,1021.000000000000,0.009000000000
1385657891,1015.810000000000,0.065564740000
1385657891,1015.810000000000,0.100000000000
1385657893,1015.500000000000,0.512830500000
1385657896,1015.810000000000,0.068000000000
1385657901,1015.810000000000,0.114199260000
1385657901,1022.960000000000,0.606551330000
1385657901,1022.960000000000,1.290649410000
1385657907,1015.810000000000,0.064372270000
1385657917,1021.990000000000,0.100000000000
1385657921,1016.000000000000,0.500000000000
1385657921,1015.500000000000,0.084783370000
1385657922,1021.990000000000,0.507832760000
1385657922,1021.990000000000,0.507832760000
1385657924,1015.500000000000,0.512831030000
1385657927,1021.990000000000,1.730243950000
1385657927,1022.950000000000,0.269756050000
1385657932,1022.950000000000,1.730243950000
1385657932,1023.980000000000,0.269756050000
1385657933,1016.000000000000,0.050877500000
1385657936,1020.000000000000,0.357333330000
1385657936,1016.000000000000,0.588966670000
1385657941,1022.800000000000,1.000000000000
1385657942,1023.980000000000,0.996900000000
1385657952,1016.000000000000,0.437422000000
1385657954,1020.970000000000,0.009000000000
1385657954,1016.000000000000,0.504240580000
1385657963,1022.000000000000,1.053825830000
1385657970,1022.000000000000,0.100000000000
1385657974,1017.670000000000,0.098857820000
1385657974,1020.000000000000,1.901142180000
1385657981,1020.000000000000,0.508578430000
1385657981,1020.000000000000,0.508504900000
1385657985,1017.670000000000,0.000982640000
1385657985,1016.500000000000,0.512259520000
1385657988,1019.990000000000,4.400000000000
1385657989,1020.000000000000,0.081774490000
1385657989,1021.990000000000,2.704275510000
1385657993,1021.990000000000,3.895724490000
1385657993,1022.000000000000,4.937605510000
1385657993,1022.000000000000,0.100000000000
1385657996,1022.000000000000,0.585332680000
1385657996,1022.000000000000,0.097416830000
1385657998,1022.000000000000,0.088746940000
1385658015,1022.000000000000,5.318220000000
1385658015,1022.000000000000,0.100000000000
1385658018,1021.990000000000,0.075294270000
1385658018,1020.000000000000,0.009000000000
1385658018,1016.510000000000,0.733244140000
1385658019,1016.500000000000,0.489906540000
1385658019,1016.500000000000,9.329168710000
1385658019,1016.500000000000,0.161793950000
1385658019,1016.100000000000,1.000000000000
1385658019,1015.900000000000,0.800000000000
1385658019,1015.600000000000,0.034875930000
1385658019,1015.500000000000,0.889555100000
1385658020,1015.500000000000,2.000000000000
1385658020,1015.500000000000,11.823180690000
1385658020,1015.000000000000,1.000000000000
1385658020,1015.000000000000,2.003852210000
1385658020,1014.480000000000,0.292000000000
1385658020,1014.480000000000,10.000000000000
1385658020,1014.100000000000,1.000000000000
1385658020,1013.100000000000,0.040000000000
1385658020,1011.100000000000,1.000000000000
1385658020,1011.100000000000,0.200000000000
1385658020,1011.030000000000,0.039801300000
1385658020,1010.010000000000,4.660870000000
1385658020,1010.000000000000,0.300000000000
1385658021,1010.000000000000,0.381712870000
1385658021,1010.000000000000,0.458000000000
1385658021,1010.000000000000,0.050000000000
1385658021,1010.000000000000,11.221940570000
1385658021,1010.000000000000,0.040000000000
1385658021,1008.000000000000,3.700000000000
1385658021,1007.200000000000,4.000000000000
1385658021,1007.100000000000,16.476467080000
1385658021,1007.030000000000,0.039959300000
1385658021,1007.030000000000,15.749377340000
1385658032,1016.010000000000,0.513240580000
1385658032,1022.000000000000,1.486759420000
1385658034,1022.000000000000,0.208413330000
1385658035,1017.000000000000,0.300000000000
1385658041,1019.000000000000,0.100000000000
1385658041,1019.000000000000,0.507495180000
1385658042,1019.000000000000,0.122580960000
1385658043,1017.000000000000,0.166000000000
1385658044,1019.000000000000,0.507490290000
1385658050,1017.000000000000,0.513347020000
1385658057,1017.000000000000,1.000000000000
1385658061,1019.000000000000,1.427700000000
1385658072,1019.000000000000,2.500000000000
1385658073,1017.000000000000,3.700000000000
1385658077,1019.000000000000,2.500000000000
1385658081,1018.000000000000,0.005080000000
1385658081,1017.000000000000,0.320652980000
1385658091,1017.000000000000,0.187614040000
1385658091,1019.000000000000,2.156585960000
1385658098,1019.000000000000,0.100000000000
1385658105,1018.990000000000,0.146526010000
1385658108,1018.990000000000,0.100000000000
1385658112,1018.990000000000,0.458277310000
1385658117,1017.000000000000,0.513347540000
1385658117,1018.990000000000,5.895196680000
1385658117,1018.990000000000,0.241455780000
1385658120,1018.980000000000,0.065427530000
1385658122,1018.980000000000,0.499185460000
1385658124,1018.980000000000,0.020000000000
1385658136,1018.980000000000,0.439046890000
1385658138,1018.980000000000,0.039254940000
1385658138,1018.980000000000,0.419939540000
1385658140,1017.000000000000,20.000000000000
1385658144,1017.980000000000,0.005080000000
1385658144,1017.000000000000,0.508160580000
1385658146,1018.980000000000,0.500000000000
1385658148,1018.980000000000,0.017145640000
1385658148,1018.990000000000,0.082854360000
1385658154,1018.980000000000,0.039254940000
1385658154,1017.000000000000,0.517116450000
1385658162,1018.990000000000,0.508346500000
1385658162,1018.990000000000,0.507855820000
1385658166,1018.000000000000,0.522717290000
1385658172,1018.990000000000,0.100000000000
1385658175,1018.980000000000,0.039254940000
1385658175,1018.000000000000,0.134934370000
1385658175,1017.000000000000,0.339051270000
1385658179,1018.980000000000,3.950000000000
1385658184,1018.980000000000,0.450000000000
1385658184,1018.980000000000,0.762450000000
1385658184,1018.980000000000,0.039254940000
1385658197,1018.970000000000,1.000000000000
1385658198,1018.980000000000,1.398295060000
1385658198,1018.980000000000,3.001704940000
1385658198,1018.980000000000,2.200000000000
1385658198,1019.000000000000,2.400000000000
1385658200,1019.000000000000,0.100000000000
1385658204,1018.980000000000,0.039254940000
1385658206,1017.000000000000,3.168710050000
1385658206,1017.000000000000,7.687359580000
1385658206,1017.000000000000,0.512820510000
1385658215,1018.980000000000,0.039254940000
1385658219,1018.980000000000,0.337950380000
1385658222,1018.980000000000,0.507860800000
1385658222,1018.980000000000,0.507860800000
1385658224,1018.980000000000,0.077000000000
1385658224,1018.980000000000,0.100000000000
1385658231,1018.980000000000,0.039254940000
1385658236,1018.970000000000,2.612593040000
1385658248,1017.000000000000,0.018711400000
1385658252,1018.980000000000,0.039254940000
1385658259,1018.980000000000,0.415000000000
1385658259,1018.980000000000,0.086406080000
1385658271,1018.980000000000,0.100000000000
1385658272,1017.000000000000,0.033578960000
1385658273,1018.980000000000,0.039254940000
1385658275,1018.980000000000,0.195293330000
1385658282,1018.980000000000,0.507860800000
1385658282,1018.980000000000,0.054479910000
1385658296,1021.500000000000,0.100000000000
1385658304,1018.980000000000,0.453380890000
1385658304,1018.980000000000,0.039254940000
1385658304,1018.980000000000,0.019921830000
1385658336,1019.000000000000,0.512820510000
1385658338,1021.500000000000,0.084919270000
1385658340,1021.500000000000,0.057234350000
1385658340,1021.500000000000,0.039158100000
1385658343,1021.500000000000,0.028781430000
1385658343,1021.500000000000,0.506607930000
1385658343,1021.500000000000,0.506583460000
1385658359,1021.500000000000,0.113000000000
1385658359,1021.500000000000,0.039158100000
1385658369,1019.000000000000,0.512557660000
1385658372,1019.000000000000,0.474621830000
1385658372,1018.980000000000,0.019333110000
1385658373,1021.500000000000,1.266304450000
1385658375,1021.490000000000,0.100000000000
1385658380,1021.490000000000,0.039158100000
1385658399,1021.490000000000,2.060841900000
1385658399,1021.490000000000,2.339158100000
1385658400,1021.490000000000,0.512557660000
1385658403,1021.500000000000,0.100000000000
1385658409,1021.490000000000,4.845834490000
1385658409,1021.490000000000,0.506588410000
1385658410,1021.490000000000,0.506123410000
1385658411,1021.000000000000,0.039158480000
1385658427,1021.000000000000,0.054316580000
1385658431,1021.000000000000,0.228641300000
1385658431,1019.500000000000,0.283916360000
1385658432,1021.490000000000,0.039158480000
1385658438,1019.500000000000,0.709639300000
1385658438,1019.000000000000,0.488331690000
1385658438,1018.980000000000,0.039254940000
1385658438,1018.980000000000,0.362774070000
1385658439,1021.490000000000,1.542348270000
1385658439,1021.490000000000,0.459628550000
1385658442,1021.490000000000,0.100775640000
1385658444,1021.490000000000,0.233662150000
1385658449,1021.490000000000,0.050000000000
1385658451,1021.490000000000,1.495091760000
1385658451,1021.490000000000,0.242357200000
1385658462,1018.980000000000,0.116115280000
1385658462,1018.980000000000,0.478889350000
1385658463,1018.980000000000,0.430747910000
1385658463,1018.980000000000,0.074886020000
1385658463,1018.980000000000,0.125113980000
1385658463,1021.000000000000,0.380446520000
1385658472,1021.000000000000,0.039177280000
1385658479,1021.000000000000,0.050000000000
1385658491,1021.000000000000,0.039177280000
1385658494,1018.000000000000,0.814973420000
1385658507,1021.000000000000,0.039177280000
1385658507,1021.000000000000,0.119526000000
1385658512,1020.990000000000,0.633473390000
1385658521,1020.990000000000,0.039177280000
1385658521,1020.990000000000,0.505670970000
1385658524,1020.990000000000,0.505499560000
1385658525,1018.000000000000,0.358322860000
1385658526,1020.990000000000,0.100000000000
1385658535,1020.990000000000,0.067444340000
1385658538,1020.990000000000,0.039177280000
1385658549,1020.990000000000,0.019490890000
1385658555,1018.000000000000,1.030553860000
1385658559,1020.990000000000,0.057600010000
1385658559,1020.990000000000,0.039177660000
1385658561,1020.990000000000,0.057262440000
1385658570,1020.980000000000,0.100000000000
1385658575,1020.980000000000,0.039177660000
1385658581,1020.000000000000,5.884289530000
1385658582,1020.980000000000,0.160822340000
1385658582,1020.980000000000,0.079373740000
1385658582,1020.980000000000,0.505445750000
1385658582,1020.980000000000,0.505445750000
1385658584,1020.000000000000,24.115710470000
1385658588,1018.000000000000,1.030553860000
1385658590,1020.000000000000,0.039177660000
1385658592,1020.000000000000,0.661883680000
1385658601,1020.000000000000,2.000000000000
1385658604,1020.000000000000,0.306377670000
1385658606,1020.980000000000,0.039177660000
1385658611,1020.980000000000,0.073067050000
1385658615,1020.980000000000,0.779887950000
1385658619,1020.000000000000,0.084704290000
1385658620,1020.980000000000,0.382172030000
1385658620,1020.980000000000,0.039178040000
1385658624,1020.000000000000,0.734205880000
1385658624,1020.000000000000,0.296176470000
1385658625,1020.000000000000,0.072000000000
1385658625,1020.000000000000,0.001939310000
1385658632,1020.000000000000,1.822823530000
1385658635,1020.000000000000,0.039178040000
1385658642,1020.000000000000,0.505931370000
1385658642,1020.000000000000,0.505392160000
1385658649,1019.990000000000,0.039178040000
1385658652,1018.000000000000,0.804118990000
1385658656,1019.990000000000,0.100000000000
1385658656,1019.990000000000,1.000000000000
1385658660,1019.990000000000,0.309000000000
1385658663,1019.990000000000,0.054441590000
1385658665,1019.990000000000,0.039178040000
1385658667,1019.990000000000,0.658202330000
1385658667,1019.990000000000,2.200000000000
1385658668,1019.990000000000,0.641797670000
1385658673,1018.000000000000,3.725145220000
1385658679,1019.990000000000,0.497380370000
1385658679,1020.000000000000,1.022353240000
1385658679,1021.980000000000,1.285559490000
1385658680,1023.500000000000,0.100000000000
1385658680,1024.960000000000,0.734862440000
1385658680,1025.000000000000,2.053536300000
1385658681,1018.980000000000,0.154328280000
1385658681,1018.000000000000,0.358547990000
1385658682,1025.000000000000,0.100000000000
1385658686,1019.990000000000,0.039216070000
1385658692,1019.990000000000,0.489220480000
1385658699,1019.990000000000,0.039216070000
1385658705,1019.990000000000,2.000000000000
1385658712,1019.990000000000,0.100000000000
1385658713,1019.990000000000,0.050765200000
1385658714,1018.000000000000,0.820690010000
1385658717,1019.990000000000,0.039216070000
1385658717,1019.990000000000,1.214992300000
1385658729,1019.990000000000,0.080000000000
1385658731,1019.990000000000,1.000000000000
1385658734,1019.990000000000,0.039216070000
1385658736,1019.990000000000,0.032202640000
1385658742,1018.010000000000,0.059900000000
1385658743,1019.990000000000,0.100000000000
1385658748,1019.990000000000,0.317801770000
1385658748,1024.980000000000,0.182198230000
1385658758,1019.990000000000,0.039216070000
1385658758,1018.010000000000,0.303622950000
1385658758,1018.000000000000,0.650190900000
1385658760,1024.980000000000,1.001985140000
1385658762,1024.980000000000,1.300023150000
1385658762,1024.990000000000,0.702194860000
1385658762,1024.990000000000,0.100000000000
1385658766,1019.990000000000,0.039216070000
1385658766,1018.000000000000,2.868398820000
1385658766,1018.000000000000,0.090000000000
1385658766,1018.000000000000,10.000000000000
1385658766,1017.000000000000,1.747529550000
1385658767,1017.000000000000,0.005080000000
1385658767,1015.000000000000,0.500000000000
1385658767,1015.000000000000,0.033947770000
1385658767,1015.000000000000,0.100000000000
1385658767,1015.000000000000,1.405729460000
1385658767,1014.980000000000,0.010000000000
1385658767,1014.020000000000,1.029959960000
1385658767,1014.000000000000,9.416193290000
1385658768,1011.100000000000,0.283245960000
1385658768,1011.060000000000,0.979645120000
1385658768,1011.000000000000,0.050306620000
1385658768,1011.000000000000,5.000000000000
1385658768,1011.000000000000,0.407363000000
1385658768,1010.000000000000,0.100000000000
1385658768,1010.000000000000,7.000000000000
1385658768,1008.010000000000,0.214280000000
1385658768,1008.000000000000,1.886398800000
1385658768,1008.000000000000,0.150000000000
1385658768,1008.000000000000,0.500000000000
1385658769,1007.100000000000,0.045500000000
1385658769,1007.040000000000,10.000000000000
1385658769,1007.030000000000,4.250622660000
1385658769,1007.000000000000,25.966693140000
1385658769,1007.000000000000,0.257000000000
1385658769,1006.000000000000,1.000000000000
1385658769,1005.500000000000,14.662889780000
1385658784,1024.000000000000,0.097154060000
1385658792,1019.990000000000,0.039216070000
1385658792,1018.000000000000,0.136832140000
1385658798,1023.000000000000,0.100000000000
1385658805,1020.000000000000,0.039062500000
1385658805,1020.000000000000,1.737892160000
1385658809,1018.000000000000,0.094167860000
1385658809,1009.680000000000,1.105832140000
1385658811,1009.680000000000,0.094167860000
1385658812,1009.680000000000,1.100000000000
1385658813,1009.680000000000,0.059127640000
1385658813,1009.680000000000,0.746704500000
1385658820,1020.000000000000,0.039062500000
1385658820,1020.000000000000,0.528470590000
1385658822,1019.990000000000,0.505348040000
1385658823,1019.990000000000,0.505348040000
1385658827,1019.990000000000,0.063000000000
1385658830,1019.990000000000,0.100000000000
1385658833,1010.000000000000,0.050000000000
1385658837,1019.990000000000,0.039062500000
1385658840,1010.000000000000,0.051282050000
1385658841,1019.990000000000,0.787241420000
1385658841,1019.990000000000,0.533428390000
1385658851,1019.800000000000,0.100000000000
1385658851,1019.800000000000,0.039062500000
1385658857,1016.880000000000,0.005000000000
1385658860,1016.880000000000,0.229649310000
1385658865,1019.800000000000,0.039223380000
1385658874,1019.800000000000,0.500000000000
1385658881,1019.000000000000,0.039223380000
1385658881,1019.000000000000,0.505397450000
1385658881,1019.000000000000,0.505397450000
1385658885,1012.000000000000,0.039367580000
1385658885,1011.010000000000,1.548832420000
1385658890,1011.010000000000,1.000000000000
1385658893,1019.000000000000,0.167000000000
1385658898,1019.000000000000,0.039223380000
1385658905,1018.990000000000,13.200000000000
1385658905,1019.000000000000,11.062758340000
1385658905,1019.800000000000,0.321714120000
1385658905,1019.880000000000,0.402845940000
1385658905,1019.890000000000,1.000000000000
1385658905,1019.910000000000,4.012681600000
1385658915,1018.990000000000,0.039223380000
1385658924,1018.980000000000,0.100000000000
1385658929,1018.980000000000,0.039219150000
1385658940,1018.980000000000,0.114318780000
1385658940,1018.980000000000,0.148516180000
1385658940,1018.980000000000,0.505407370000
1385658942,1016.100000000000,0.005000000000
1385658943,1016.100000000000,0.505397550000
1385658945,1016.100000000000,0.039219150000
1385658950,1016.100000000000,0.021089870000
1385658954,1012.510000000000,0.250795060000
1385658959,1016.100000000000,0.039219150000
1385658962,1016.100000000000,0.080000000000
1385658969,1016.100000000000,0.054225350000
1385658973,1016.100000000000,0.039219150000
1385658973,1016.100000000000,0.150000000000
1385658976,1016.100000000000,0.066629780000
1385658976,1018.980000000000,0.033370220000
1385658977,1013.000000000000,0.462003940000
1385658977,1013.000000000000,0.537996060000
1385658984,1013.000000000000,0.462003940000
1385658984,1012.510000000000,1.882435930000
1385658984,1012.510000000000,0.513347540000
1385658988,1018.980000000000,0.039219150000
1385658991,1012.510000000000,0.712094470000
1385658991,1012.510000000000,0.183662380000
1385658992,1012.510000000000,0.104243150000
1385659002,1018.980000000000,0.504916680000
1385659002,1018.980000000000,0.504671340000
1385659003,1013.000000000000,5.000000000000
1385659003,1012.510000000000,0.824794580000
1385659004,1012.500000000000,0.501590120000
1385659004,1012.500000000000,10.000000000000
1385659004,1011.000000000000,1.078466860000
1385659004,1010.010000000000,0.080000000000
1385659004,1010.000000000000,0.500000000000
1385659004,1008.000000000000,1.000000000000
1385659004,1007.000000000000,4.768242300000
1385659004,1005.800000000000,41.960886850000
1385659004,1005.560000000000,1.297953370000
1385659004,1005.480000000000,0.099254840000
1385659004,1005.070000000000,1.868383700000
1385659005,1005.010000000000,1.855046210000
1385659005,1005.000000000000,1.000000000000
1385659005,1005.000000000000,0.999990040000
1385659005,1005.000000000000,1.431213930000
1385659005,1005.000000000000,0.500000000000
1385659005,1005.000000000000,0.100000000000
1385659005,1005.000000000000,10.355990040000
1385659005,1005.000000000000,2.000000000000
1385659005,1005.000000000000,0.500000000000
1385659005,1004.800000000000,0.278187160000
1385659017,1015.880000000000,0.005080000000
1385659024,1012.000000000000,0.500000000000
1385659024,1008.100000000000,0.500000000000
1385659027,1012.500000000000,0.117000000000
1385659027,1012.500000000000,0.100000000000
1385659033,1008.100000000000,6.000000000000
1385659033,1008.100000000000,2.000000000000
1385659039,1012.500000000000,0.290740510000
1385659039,1018.000000000000,0.711255590000
1385659041,1018.000000000000,0.023145480000
1385659044,1018.000000000000,0.051052660000
1385659047,1008.100000000000,0.051282050000
1385659055,1017.500000000000,0.100000000000
1385659060,1017.500000000000,0.077000000000
1385659060,1017.500000000000,0.052639570000
1385659063,1017.500000000000,0.505144960000
1385659063,1017.500000000000,0.265215470000
1385659065,1017.670000000000,0.098857820000
1385659065,1017.990000000000,0.401142180000
1385659066,1017.500000000000,0.010000000000
1385659069,1017.500000000000,0.228961430000
1385659069,1017.500000000000,0.104039310000
1385659073,1009.000000000000,0.230634290000
1385659074,1008.200000000000,2.514411820000
1385659074,1008.100000000000,26.598928670000
1385659074,1008.100000000000,1.000000000000
1385659074,1006.980000000000,1.400000000000
1385659074,1006.980000000000,1.300000000000
1385659074,1006.980000000000,1.400000000000
1385659074,1006.980000000000,1.400000000000
1385659074,1005.000000000000,2.000000000000
1385659074,1004.810000000000,0.005000000000
1385659074,1004.550000000000,1.000000000000
1385659075,1004.100000000000,1.000000000000
1385659075,1004.010000000000,21.254327010000
1385659076,1017.000000000000,1.000000000000
1385659076,1017.000000000000,0.266950000000
1385659078,1017.000000000000,1.857443460000
1385659078,1017.000000000000,0.998770890000
1385659080,1008.500000000000,0.051284680000
1385659111,1017.000000000000,0.100000000000
1385659120,1016.900000000000,0.987884750000
1385659122,1016.900000000000,1.526527070000
1385659122,1017.000000000000,0.576962930000
1385659134,1016.990000000000,0.270000000000
1385659134,1017.000000000000,0.182661290000
1385659134,1017.500000000000,1.000000000000
1385659134,1017.500000000000,0.166500370000
1385659134,1017.980000000000,2.000000000000
1385659134,1017.980000000000,0.684628340000
1385659138,1016.900000000000,0.504031860000
1385659138,1016.900000000000,0.503958110000
1385659139,1016.900000000000,0.100000000000
1385659151,1016.900000000000,0.892010030000
1385659151,1016.990000000000,0.532469970000
1385659158,1016.990000000000,0.151431520000
1385659160,1016.990000000000,0.159000000000
1385659165,1016.990000000000,0.100000000000
1385659167,1016.990000000000,0.179118280000
1385659167,1016.990000000000,2.200000000000
1385659168,1016.990000000000,1.515371660000
1385659168,1017.500000000000,0.166500350000
1385659168,1017.980000000000,0.939009710000
1385659174,1016.900000000000,0.198790440000
1385659174,1015.100000000000,0.005080000000
1385659174,1014.000000000000,0.310191730000
1385659176,1014.000000000000,1.000000000000
1385659182,1017.980000000000,0.138970520000
1385659182,1017.980000000000,7.722019770000
1385659182,1018.980000000000,2.143429710000
1385659183,1017.980000000000,0.502956840000
1385659183,1017.980000000000,0.010848130000
1385659183,1017.980000000000,0.502465670000
1385659194,1016.990000000000,0.241000000000
1385659206,1014.000000000000,0.516630330000
1385659206,1014.000000000000,1.000000000000
1385659208,1017.000000000000,1.547000000000
1385659228,1017.970000000000,0.037000000000
1385659229,1017.970000000000,0.571903630000
1385659230,1016.990000000000,1.000000000000
1385659231,1016.900000000000,1.000000000000
1385659231,1017.970000000000,0.002952190000
1385659231,1017.970000000000,0.100000000000
1385659237,1014.880000000000,0.005080000000
1385659237,1014.100000000000,0.214591100000
1385659241,1017.960000000000,0.183662380000
1385659259,1017.970000000000,0.230873540000
1385659259,1018.890000000000,3.769126460000
1385659266,1018.890000000000,0.154000000000
1385659268,1017.960000000000,0.318813160000
1385659268,1017.960000000000,0.144618850000
1385659274,1018.890000000000,1.802284840000
1385659283,1018.890000000000,0.100000000000
1385659297,1018.890000000000,0.041520120000
1385659298,1018.890000000000,0.307223250000
1385659299,1018.980000000000,1.297953370000
1385659299,1018.990000000000,1.973629220000
1385659299,1019.000000000000,9.416193290000
1385659299,1019.910000000000,15.987318400000
1385659299,1019.990000000000,0.457708040000
1385659300,1020.000000000000,0.257000000000
1385659300,1020.000000000000,4.000000000000
1385659302,1024.000000000000,0.348379920000
1385659303,1020.000000000000,0.494705020000
1385659304,1024.000000000000,0.091000000000
1385659308,1020.000000000000,1.855046210000
1385659315,1020.000000000000,1.000000000000
1385659321,1023.990000000000,0.011914170000
1385659323,1023.990000000000,0.097246090000
1385659327,1020.000000000000,0.296591150000
1385659329,1020.000000000000,0.513874610000
1385659331,1020.000000000000,2.449980690000
1385659331,1020.000000000000,0.174088230000
1385659332,1018.980000000000,0.501481870000
1385659332,1018.980000000000,0.500500500000
1385659332,1018.890000000000,0.178979080000
1385659332,1017.960000000000,0.357837040000
1385659332,1015.000000000000,0.010172740000
1385659332,1014.500000000000,1.142109410000
1385659332,1014.100000000000,0.005080000000
1385659332,1014.050000000000,1.000926970000
1385659332,1014.000000000000,1.278843470000
1385659335,1017.970000000000,0.182382580000
1385659336,1017.970000000000,0.055000000000
1385659338,1017.970000000000,0.762617420000
1385659341,1023.990000000000,0.497755830000
1385659343,1023.990000000000,0.100000000000
1385659348,1023.990000000000,0.186564320000
1385659358,1017.970000000000,7.666737080000
1385659358,1014.000000000000,10.894334470000
1385659358,1014.000000000000,0.058915180000
1385659358,1013.000000000000,15.000000000000
1385659359,1012.010000000000,1.000000000000
1385659359,1012.000000000000,15.000000000000
1385659359,1011.100000000000,0.290475710000
1385659359,1011.000000000000,15.000000000000
1385659359,1011.000000000000,1.002403560000
1385659359,1010.540000000000,0.050000000000
1385659359,1010.500000000000,0.721405240000
1385659359,1009.000000000000,15.000000000000
1385659360,1008.500000000000,0.001000000000
1385659360,1008.500000000000,1.258387410000
1385659360,1007.500000000000,9.485637710000
1385659360,1007.000000000000,1.540816120000
1385659360,1006.900000000000,0.305565930000
1385659360,1006.010000000000,4.400000000000
1385659360,1006.000000000000,15.000000000000
1385659361,1006.000000000000,1.000000000000
1385659361,1005.000000000000,2.159661690000
1385659361,1005.000000000000,4.806636810000
1385659361,1005.000000000000,20.000000000000
1385659361,1005.000000000000,1.000000000000
1385659361,1004.500000000000,3.508033840000
1385659361,1004.020000000000,0.800000000000
1385659361,1004.010000000000,37.745672990000
1385659361,1004.000000000000,3.000000000000
1385659361,1004.000000000000,7.700478080000
1385659361,1004.000000000000,4.603838180000
1385659368,1011.440000000000,0.200000000000
1385659379,1011.440000000000,0.368909670000
1385659381,1011.440000000000,0.054745280000
1385659384,1011.440000000000,0.755065990000
1385659384,1018.980000000000,1.025641020000
1385659384,1023.970000000000,0.160992990000
1385659393,1018.000000000000,20.000000000000
1385659393,1019.500000000000,1.000000000000
1385659395,1020.000000000000,1.025641020000
1385659397,1020.000000000000,14.600476620000
1385659398,1020.000000000000,3.489523380000
1385659398,1022.000000000000,0.535776620000
1385659398,1022.000000000000,0.100000000000
1385659404,1020.000000000000,1.000686270000
1385659406,1012.000000000000,0.050000000000
1385659410,1017.990000000000,0.170634180000
1385659412,1017.990000000000,0.100321320000
1385659422,1017.990000000000,0.500987240000
1385659422,1017.990000000000,0.427370990000
1385659422,1017.990000000000,0.073616250000
1385659423,1013.000000000000,1.002388940000
1385659423,1012.000000000000,2.750000000000
1385659423,1011.440000000000,0.062376410000
1385659423,1007.000000000000,2.527964250000
1385659423,1005.990000000000,1.303723250000
1385659423,1005.020000000000,1.985900770000
1385659424,1005.020000000000,3.471641770000
1385659424,1005.010000000000,1.875185300000
1385659424,1005.000000000000,25.199044770000
1385659424,1005.000000000000,1.603265980000
1385659427,1017.990000000000,0.100000000000
1385659434,1017.990000000000,1.851960000000
1385659441,1017.990000000000,0.174423750000
1385659441,1017.990000000000,0.095970430000
1385659442,1017.990000000000,0.352981300000
1385659449,1017.000000000000,0.490658800000
1385659456,1017.000000000000,0.100000000000
1385659460,1017.000000000000,0.048650000000
1385659463,1017.000000000000,3.000000000000
1385659465,1017.000000000000,0.104000000000
1385659467,1017.000000000000,0.000983280000
1385659472,1016.990000000000,10.000000000000
1385659472,1017.000000000000,0.426568110000
1385659472,1017.000000000000,0.616961890000
1385659476,1013.780000000000,0.009000000000
1385659476,1009.000000000000,15.000000000000
1385659476,1008.000000000000,15.000000000000
1385659476,1005.010000000000,2.200000000000
1385659476,1005.010000000000,2.200000000000
1385659476,1005.000000000000,0.396734020000
1385659476,1005.000000000000,37.670000000000
1385659476,1004.500000000000,23.550000000000
1385659476,1004.020000000000,0.056236250000
1385659477,1004.000000000000,2.396161820000
1385659477,1004.000000000000,15.000000000000
1385659477,1004.000000000000,1.787440230000
1385659477,1003.530000000000,0.005000000000
1385659477,1003.340000000000,0.030000000000
1385659477,1003.030000000000,0.040118700000
1385659477,1003.000000000000,0.316520430000
1385659477,1003.000000000000,0.165563310000
1385659477,1003.000000000000,15.000000000000
1385659477,1002.600000000000,9.066776380000
1385659477,1002.250000000000,0.030700000000
1385659478,1002.000000000000,30.000000000000
1385659478,1002.000000000000,14.000000000000
1385659478,1002.000000000000,0.500000000000
1385659478,1002.000000000000,1.000000000000
1385659478,1002.000000000000,1.000000000000
1385659478,1002.000000000000,0.445359280000
1385659478,1001.450000000000,0.099655070000
1385659478,1001.100000000000,1.000000000000
1385659478,1001.000000000000,1.368233160000
1385659478,1001.000000000000,0.150000000000
1385659478,1001.000000000000,2.120179820000
1385659478,1001.000000000000,0.380000000000
1385659478,1001.000000000000,4.000000000000
1385659479,1001.000000000000,0.200000000000
1385659479,1001.000000000000,15.000000000000
1385659479,1000.880000000000,1.000000000000
1385659479,1000.800000000000,0.263000000000
1385659479,1000.420000000000,0.050000000000
1385659479,1000.420000000000,0.749675130000
1385659479,1000.110000000000,1.000000000000
1385659479,1000.100000000000,8.966000000000
1385659479,1000.100000000000,0.322038860000
1385659479,1000.100000000000,1.000000000000
1385659479,1000.040000000000,2.240210390000
1385659480,1000.020000000000,0.800000000000
1385659480,1000.010000000000,0.200000000000
1385659480,1000.010000000000,10.131128010000
1385659480,1000.000000000000,2.700000000000
1385659480,1000.000000000000,0.680000000000
1385659480,1000.000000000000,3.500000000000
1385659480,1000.000000000000,5.000000000000
1385659480,1000.000000000000,0.500000000000
1385659480,1000.000000000000,0.074000000000
1385659480,1000.000000000000,1.000000000000
1385659480,1000.000000000000,0.030690000000
1385659480,1000.000000000000,0.100000000000
1385659480,1000.000000000000,0.002000000000
1385659481,1000.000000000000,0.084000000000
1385659481,1000.000000000000,0.300000000000
1385659481,1000.000000000000,0.370000000000
1385659481,1000.000000000000,0.200100000000
1385659481,1000.000000000000,0.150000000000
1385659481,1000.000000000000,1.000000000000
1385659481,1000.000000000000,0.070000000000
1385659481,1000.000000000000,0.644159990000
1385659481,1000.000000000000,0.100000000000
1385659481,1000.000000000000,30.000000000000
1385659481,1000.000000000000,16.194340000000
1385659482,1000.000000000000,0.100000000000
1385659482,1000.000000000000,1.647520000000
1385659482,1000.000000000000,1.000000000000
1385659482,1000.000000000000,0.050000000000
1385659483,1000.000000000000,1.104510000000
1385659483,1000.000000000000,0.001000000000
1385659486,1000.000000000000,0.096752980000
1385659488,1000.000000000000,0.100000000000
1385659490,1000.000000000000,4.000000000000
1385659490,1000.000000000000,0.001000000000
1385659493,1000.000000000000,4.871950000000
1385659495,1000.000000000000,1.000000000000
1385659498,1000.000000000000,20.000000000000
1385659500,1000.000000000000,5.000000000000
1385659500,1000.000000000000,0.001000000000
1385659503,1000.000000000000,0.263625760000
1385659505,1000.000000000000,0.623940000000
1385659507,1000.000000000000,0.001000000000
1385659510,1000.000000000000,0.499000000000
1385659512,1000.000000000000,59.118300000000
1385659512,1000.000000000000,0.050000000000
1385659515,1000.000000000000,13.800000000000
1385659515,1000.000000000000,10.000000000000
1385659515,1000.000000000000,2.900000000000
1385659515,1000.000000000000,0.001000000000
1385659515,1000.000000000000,16.440000000000
1385659518,1000.000000000000,2.000000000000
1385659520,1000.000000000000,6.600000000000
1385659520,1000.000000000000,0.499000000000
1385659523,1000.000000000000,0.041795150000
1385659523,1000.000000000000,2.100000000000
1385659523,1000.000000000000,0.127170230000
1385659523,1000.000000000000,0.126850040000
1385659524,999.990000000000,1.000000000000
1385659525,999.990000000000,0.093134960000
1385659526,999.990000000000,0.709165040000
1385659526,1000.000000000000,0.390834960000
1385659526,1000.000000000000,0.047034820000
1385659526,1000.000000000000,2.000000000000
1385659526,1000.000000000000,0.001000000000
1385659528,1000.000000000000,0.180548630000
1385659528,1000.000000000000,0.005080000000
1385659529,1000.000000000000,0.500000000000
1385659531,1000.000000000000,1.100000000000
1385659536,1000.000000000000,1.100000000000
1385659536,1000.000000000000,0.162142930000
1385659536,1000.000000000000,0.001000000000
1385659536,1000.000000000000,0.398580000000
1385659541,1000.000000000000,1.132900000000
1385659541,1000.000000000000,0.509995000000
1385659541,1000.000000000000,0.509990000000
1385659545,1000.000000000000,0.002610000000
1385659548,999.990000000000,0.001000000000
1385659550,999.990000000000,3.000000000000
1385659550,999.990000000000,0.039880400000
1385659552,999.130000000000,0.140883110000
1385659554,999.130000000000,0.259116890000
1385659554,999.040000000000,0.300000000000
1385659554,999.030000000000,0.040279300000
1385659554,999.010000000000,0.200000000000
1385659554,999.010000000000,1.000000000000
1385659554,999.000000000000,27.852593810000
1385659559,999.000000000000,15.723370000000
1385659563,999.900000000000,0.174088230000
1385659563,999.990000000000,0.097911770000
1385659563,999.990000000000,0.050000000000
1385659564,999.900000000000,0.090609060000
1385659564,999.900000000000,0.001000100000
1385659564,999.000000000000,0.908390840000
1385659567,999.000000000000,1.000000000000
1385659569,999.000000000000,1.723638890000
1385659571,999.000000000000,3.000000000000
1385659575,999.990000000000,0.129100310000
1385659575,999.990000000000,0.100000000000
1385659575,999.990000000000,0.088740200000
1385659575,999.990000000000,46.493367320000
1385659575,999.990000000000,10.000000000000
1385659575,999.990000000000,5.000000000000
1385659575,1000.000000000000,938.506632680000
1385659577,999.990000000000,0.001000010000
1385659577,999.000000000000,4.870949990000
1385659579,999.000000000000,0.629000000000
1385659583,1000.000000000000,0.001000000000
1385659584,999.000000000000,6.480031670000
1385659593,999.990000000000,0.585332680000
1385659598,999.990000000000,0.414667320000
1385659598,999.510000000000,0.174895700000
1385659598,999.000000000000,2.842566980000
1385659599,999.990000000000,1.000000000000
1385659601,999.000000000000,55.000000000000
1385659602,999.990000000000,0.205801190000
1385659604,999.990000000000,0.050491290000
1385659604,999.990000000000,0.100000000000
1385659609,999.560000000000,1.520000000000
1385659611,999.560000000000,0.138000000000
1385659613,999.000000000000,0.008000000000
1385659613,999.000000000000,10.000000000000
1385659615,999.000000000000,1.852199690000
1385659615,999.000000000000,1.000000000000
1385659615,999.000000000000,1.000000000000
1385659615,999.000000000000,2.000000000000
1385659615,999.000000000000,0.300000000000
1385659620,998.490000000000,0.003340040000
1385659621,998.490000000000,2.996659960000
1385659621,999.000000000000,2.003340040000
1385659624,999.560000000000,0.100000000000
1385659631,999.000000000000,2.000000000000
1385659631,999.560000000000,3.771510000000
1385659643,999.560000000000,0.051252020000
1385659644,998.560000000000,0.005250000000
1385659644,998.350000000000,0.003340510000
1385659644,998.320000000000,0.003340610000
1385659644,998.210000000000,0.096473690000
1385659644,998.200000000000,0.003341010000
1385659644,998.180000000000,0.003341080000
1385659644,998.100000000000,0.003341340000
1385659644,998.100000000000,0.500000000000
1385659645,998.050000000000,0.003341510000
1385659645,998.000000000000,1.000000000000
1385659645,998.000000000000,0.200000000000
1385659645,998.000000000000,1.178230250000
1385659646,999.560000000000,0.100000000000
1385659647,999.000000000000,9.000000000000
1385659654,999.000000000000,1.368818810000
1385659654,999.000000000000,0.919342830000
1385659657,999.000000000000,0.080657170000
1385659658,998.560000000000,10.000000000000
1385659660,998.560000000000,0.680459860000
1385659663,998.560000000000,0.510710420000
1385659663,998.560000000000,0.510700410000
1385659666,998.000000000000,0.798663530000
1385659666,998.000000000000,0.893913100000
1385659675,998.560000000000,0.500000000000
1385659679,998.560000000000,0.077000000000
1385659679,998.560000000000,0.100000000000
1385659682,998.560000000000,2.098411710000
1385659688,998.000000000000,0.106086900000
1385659691,998.000000000000,0.419373890000
1385659693,998.000000000000,0.023937880000
1385659695,997.900000000000,0.050000000000
1385659698,997.900000000000,0.058526220000
1385659698,997.900000000000,2.419438030000
1385659698,998.000000000000,10.494171970000
1385659699,998.000000000000,0.055710930000
1385659701,998.000000000000,2.018110000000
1385659701,998.000000000000,0.203106920000
1385659703,998.000000000000,0.041302650000
1385659703,998.000000000000,1.584107280000
1385659704,998.560000000000,5.442060430000
1385659704,999.000000000000,4.910342290000
1385659711,999.060000000000,0.019968770000
1385659714,998.560000000000,0.035857230000
1385659715,998.560000000000,2.017870000000
1385659718,998.560000000000,0.747491560000
1385659718,998.560000000000,1.094277190000
1385659723,999.060000000000,0.218146890000
1385659723,999.060000000000,0.500000000000
1385659724,999.060000000000,0.281853110000
1385659724,998.560000000000,0.202410040000
1385659725,998.560000000000,9.515736850000
1385659725,999.230000000000,0.484263150000
1385659728,999.230000000000,1.534810000000
1385659728,999.230000000000,0.585660960000
1385659733,999.230000000000,1.716892010000
1385659735,999.230000000000,9.284879360000
1385659737,999.230000000000,0.500000000000
1385659737,999.230000000000,0.357915600000
1385659741,999.000000000000,5.208470000000
1385659743,999.000000000000,0.691471470000
1385659744,998.000000000000,9.438528530000
1385659747,999.990000000000,0.022000000000
1385659754,999.990000000000,1.778360850000
1385659756,998.820000000000,3.144204940000
1385659756,999.990000000000,1.050095060000
1385659757,999.990000000000,2.511595110000
1385659759,999.990000000000,3.000000000000
1385659759,999.990000000000,2.697476970000
1385659764,999.990000000000,3.940472010000
1385659764,1000.000000000000,0.500000000000
1385659764,1000.000000000000,0.142780480000
1385659780,1013.270000000000,0.046683280000
1385659780,1013.270000000000,0.030316720000
1385659780,1013.270000000000,0.016385810000
1385659781,1013.280000000000,0.009000000000
1385659781,1014.000000000000,5.787917420000
1385659781,1014.000000000000,0.116573850000
1385659784,1013.270000000000,0.105420710000
1385659786,1014.000000000000,6.358678500000
1385659790,1014.000000000000,4.700000000000
1385659800,1013.990000000000,0.100000000000
1385659805,1013.270000000000,0.397653500000
1385659805,1013.270000000000,0.502827480000
1385659806,1004.000000000000,0.290439020000
1385659815,1004.000000000000,0.042230770000
1385659816,1013.260000000000,0.098045660000
1385659816,1013.990000000000,0.041413300000
1385659817,1004.000000000000,3.644950190000
1385659825,1004.000000000000,0.070000000000
1385659828,1004.000000000000,0.480657370000
1385659828,1004.000000000000,0.000996020000
1385659829,1002.170000000000,1.300000000000
1385659830,1002.170000000000,1.200000000000
1385659835,1002.170000000000,0.000997830000
1385659842,1002.170000000000,0.508386800000
1385659842,1002.170000000000,1.200000000000
1385659842,1002.170000000000,0.508341900000
1385659844,1002.170000000000,0.000997830000
1385659847,1002.170000000000,2.300000000000
1385659847,1002.170000000000,5.000000000000
1385659849,1002.170000000000,17.186054400000
1385659852,1002.170000000000,2.400000000000
1385659853,1000.010000000000,5.000000000000
1385659857,1002.170000000000,0.070000000000
1385659857,1002.170000000000,0.000997830000
1385659864,1002.170000000000,0.015346700000
1385659864,1002.170000000000,0.000997830000
1385659866,1002.170000000000,0.050000000000
1385659876,1002.000000000000,0.040000000000
1385659879,1002.000000000000,0.052607440000
1385659880,1002.170000000000,0.000997830000
1385659880,1002.170000000000,1.000000000000
1385659882,1002.170000000000,0.010000000000
1385659887,1002.170000000000,0.000997830000
1385659887,1002.170000000000,0.174172050000
1385659890,1002.000000000000,0.101387850000
1385659890,1002.000000000000,1.000000000000
1385659890,1002.000000000000,14.814910180000
1385659894,1002.000000000000,0.088548050000
1385659895,1002.000000000000,14.138689040000
1385659895,1002.000000000000,0.000998000000
1385659895,1002.000000000000,0.270908180000
1385659897,1002.000000000000,3.104874120000
1385659897,1002.170000000000,3.395125880000
1385659902,1002.170000000000,7.459950240000
1385659902,1002.170000000000,0.000997830000
1385659909,1002.170000000000,0.100000000000
1385659912,1002.170000000000,0.012750000000
1385659912,1002.170000000000,20.485100000000
1385659912,1002.170000000000,0.001995670000
1385659917,1002.170000000000,0.998821630000
1385659920,1002.170000000000,7.000000000000
1385659920,1002.170000000000,0.000997830000
1385659924,1002.170000000000,0.020914620000
1385659929,1002.170000000000,55.000000000000
1385659931,1002.170000000000,2.000000000000
1385659931,1002.170000000000,0.000997830000
1385659936,1002.170000000000,2.094059640000
1385659939,1004.000000000000,0.000996020000
1385659945,1004.000000000000,0.139000000000
1385659946,1004.000000000000,0.000996020000
1385659948,1004.000000000000,1.662404380000
1385659953,1010.000000000000,0.133049500000
1385659955,1010.000000000000,0.100000000000
1385659957,1010.000000000000,0.000990100000
1385659960,1010.000000000000,0.087999260000
1385659960,1013.990000000000,0.407363000000
1385659960,1013.990000000000,0.129524700000
1385659962,1013.990000000000,0.370475300000
1385659965,1014.000000000000,0.000986190000
1385659967,1014.000000000000,0.038274160000
1385659969,1013.990000000000,0.011170680000
1385659969,1013.990000000000,0.130153940000
1385659972,1013.990000000000,0.000986200000
1385659979,1013.980000000000,0.009270210000
1385659979,1013.980000000000,0.000986210000
1385659984,1013.980000000000,0.098206100000
1385659989,1013.970000000000,0.000986220000
1385659999,1010.000000000000,0.020535470000
1385660002,1012.000000000000,0.000987170000
1385660012,1012.000000000000,0.055357750000
1385660012,1012.000000000000,0.000988140000
1385660014,1012.000000000000,0.148927370000
1385660017,1012.000000000000,0.101001740000
1385660019,1012.000000000000,0.045474520000
1385660019,1012.000000000000,0.000988140000
1385660020,1010.010000000000,0.131597740000
1385660022,1010.010000000000,1.574100790000
1385660022,1010.010000000000,0.502801380000
1385660022,1010.010000000000,0.502470360000
1385660025,1010.000000000000,0.483424930000
1385660025,1010.000000000000,0.503960400000
1385660026,1010.000000000000,0.413676630000
1385660027,1010.010000000000,0.000990090000
1385660031,1010.010000000000,0.100000000000
1385660036,1010.010000000000,0.703051590000
1385660036,1010.010000000000,0.494054510000
1385660036,1010.010000000000,0.494613920000
1385660036,1012.000000000000,1.646275170000
1385660036,1013.000000000000,6.662004810000
1385660049,1010.010000000000,0.017221340000
1385660049,1010.010000000000,0.000990090000
1385660050,1010.000000000000,0.014284750000
1385660053,1013.000000000000,0.000987170000
1385660055,1013.000000000000,0.100000000000
1385660055,1013.000000000000,0.186535040000
1385660058,1013.000000000000,0.600000000000
1385660060,1013.000000000000,1.936110690000
1385660060,1013.000000000000,0.031924850000
1385660060,1013.000000000000,0.000987170000
1385660069,1012.990000000000,0.000987180000
1385660071,1010.000000000000,0.072247520000
1385660071,1010.000000000000,0.925544550000
1385660077,1010.000000000000,1.900000000000
1385660077,1010.000000000000,0.527786560000
1385660077,1010.000000000000,0.000990100000
1385660079,1010.000000000000,0.100000000000
1385660081,1010.000000000000,0.134887110000
1385660082,1010.000000000000,0.666347480000
1385660082,1010.000000000000,0.503465350000
1385660082,1010.000000000000,0.503465350000
1385660086,1010.000000000000,5.000000000000
1385660089,1010.000000000000,0.000990100000
1385660098,1010.000000000000,0.985207920000
1385660105,1010.000000000000,0.000990100000
1385660105,1010.000000000000,0.147861380000
1385660111,1009.990000000000,1.000000000000
1385660115,1009.990000000000,0.980049310000
1385660117,1009.990000000000,2.597706340000
1385660117,1009.990000000000,2.000000000000
1385660117,1010.000000000000,0.172293660000
1385660122,1009.980000000000,0.040689080000
1385660125,1009.980000000000,0.993250060000
1385660127,1009.980000000000,1.978351940000
1385660129,1009.980000000000,0.050611350000
1385660129,1009.980000000000,1.322125190000
1385660132,1009.980000000000,0.115428410000
1385660139,1009.970000000000,0.055000000000
1385660143,1009.970000000000,16.262673290000
1385660152,1009.970000000000,2.000000000000
1385660153,1009.980000000000,0.040000000000
1385660154,1009.970000000000,4.400000000000
1385660162,1009.970000000000,11.000000000000
1385660163,1009.980000000000,0.000990110000
1385660163,1009.980000000000,5.000000000000
1385660165,1009.980000000000,0.072041030000
1385660178,1009.970000000000,1.875185300000
1385660181,1009.970000000000,1.000000000000
1385660183,1009.970000000000,0.320000000000
1385660183,1009.970000000000,3.977619980000
1385660188,1009.970000000000,5.958632430000
1385660188,1009.970000000000,1.267300000000
1385660188,1008.000000000000,10.314827570000
1385660194,1009.980000000000,0.947286080000
1385660201,1009.980000000000,0.100000000000
1385660203,1009.980000000000,0.503475320000
1385660203,1009.980000000000,0.503029760000
1385660210,1009.980000000000,0.055062970000
1385660219,1009.000000000000,0.054898570000
1385660223,1008.000000000000,1.837260000000
1385660223,1008.000000000000,0.302544860000
1385660224,1009.000000000000,0.565040970000
1385660224,1009.980000000000,0.434959030000
1385660231,1009.980000000000,5.006881320000
1385660240,1009.980000000000,0.288095410000
1385660243,1009.980000000000,1.993115720000
1385660245,1009.980000000000,0.502982430000
1385660247,1009.980000000000,0.057875760000
1385660250,1009.980000000000,0.031177610000
1385660250,1009.980000000000,0.100000000000
1385660259,1009.980000000000,0.001980240000
1385660273,1009.980000000000,0.100000000000
1385660309,1009.980000000000,0.098516800000
1385660319,1009.980000000000,4.861119150000
1385660322,1009.980000000000,0.270000000000
1385660325,1009.980000000000,0.493229840000
1385660325,1009.980000000000,3.002158460000
1385660325,1009.980000000000,5.014257710000
1385660325,1008.000000000000,2.045367570000
1385660325,1008.000000000000,12.994986420000
1385660327,1010.000000000000,10.000000000000
1385660330,1008.000000000000,7.005013580000
1385660330,1004.010000000000,0.042784780000
1385660330,1004.010000000000,6.600000000000
1385660330,1004.000000000000,0.352201640000
1385660333,1004.000000000000,1.647798360000
1385660333,1004.000000000000,1.490021640000
1385660336,1010.000000000000,0.039405940000
1385660341,1010.000000000000,2.662613860000
1385660342,1005.000000000000,0.230000000000
1385660342,1004.000000000000,5.607510000000
1385660353,1010.000000000000,0.060000000000
1385660353,1010.000000000000,0.100000000000
1385660357,1010.000000000000,10.000000000000
1385660360,1010.000000000000,5.000000000000
1385660364,1010.000000000000,0.098534650000
1385660376,1010.000000000000,0.100000000000
1385660383,1010.000000000000,0.503019800000
1385660383,1010.000000000000,0.502995050000
1385660394,1010.000000000000,8.877158420000
1385660395,1010.000000000000,24.703069310000
1385660408,1009.990000000000,0.315245040000
1385660408,1010.000000000000,9.742200500000
1385660417,1009.980000000000,0.084000000000
1385660417,1005.000000000000,0.916000000000
1385660420,1010.000000000000,0.364762860000
1385660423,1010.000000000000,1.000985290000
1385660423,1010.000000000000,0.010000000000
1385660439,1010.000000000000,0.571504950000
1385660441,1010.000000000000,0.502995050000
1385660442,1010.000000000000,0.502975250000
1385660450,1005.020000000000,0.015118450000
1385660456,1010.000000000000,4.409257430000
1385660458,1010.000000000000,0.100000000000
1385660461,1010.000000000000,2.635847710000
1385660472,1010.000000000000,5.870596750000
1385660472,1010.000000000000,0.020000000000
1385660472,1010.000000000000,7.988046870000
1385660487,1010.000000000000,3.630680000000
1385660488,1013.930000000000,0.013396000000
1385660491,1013.930000000000,0.013396000000
1385660500,1013.930000000000,0.079867070000
1385660501,1010.010000000000,0.049145820000
1385660506,1013.930000000000,0.475831890000
1385660506,1010.000000000000,3.524168110000
1385660523,1013.940000000000,0.057653630000
1385660528,1013.940000000000,0.040000000000
1385660531,1013.940000000000,0.027033540000
1385660531,1014.000000000000,0.028029430000
1385660543,1011.000000000000,0.330000000000
1385660551,1014.000000000000,0.100000000000
1385660556,1014.000000000000,0.664171600000
1385660561,1014.000000000000,0.500493100000
1385660561,1014.000000000000,0.013639120000
1385660562,1013.940000000000,0.006276770000
1385660565,1013.940000000000,0.393723230000
1385660568,1013.940000000000,0.276276770000
1385660572,1013.940000000000,2.379223620000
1385660576,1010.000000000000,0.300000000000
1385660580,1013.000000000000,1.000000000000
1385660587,1013.000000000000,0.054847600000
1385660588,1010.000000000000,6.466508270000
1385660588,1010.000000000000,5.000000000000
1385660596,1010.000000000000,0.100000000000
1385660596,1010.000000000000,28.465267320000
1385660599,1010.000000000000,0.040000000000
1385660607,1008.110000000000,0.078042940000
1385660607,1008.110000000000,0.100801540000
1385660607,1008.100000000000,6.449132030000
1385660607,1005.300000000000,8.604366850000
1385660607,1004.110000000000,0.210000000000
1385660607,1004.050000000000,1.000000000000
1385660607,1004.030000000000,0.489168650000
1385660608,1004.020000000000,4.828220550000
1385660608,1004.000000000000,12.902468360000
1385660608,1004.000000000000,0.025378480000
1385660608,1003.000000000000,20.000000000000
1385660608,1002.000000000000,1.000000000000
1385660608,1001.000000000000,20.000000000000
1385660608,1000.110000000000,2.200000000000
1385660608,1000.030000000000,0.300000000000
1385660608,1000.010000000000,3.000000000000
1385660608,1000.010000000000,0.500000000000
1385660608,1000.000000000000,1.909970000000
1385660609,1000.000000000000,7.015790300000
1385660609,1000.000000000000,0.172460000000
1385660609,1000.000000000000,0.090000000000
1385660609,1000.000000000000,0.005000000000
1385660609,1000.000000000000,9.119200300000
1385660610,1010.000000000000,150.000000000000
1385660615,1010.000000000000,0.309405940000
1385660622,1010.000000000000,0.502029700000
1385660622,1010.000000000000,0.502029700000
1385660623,1008.120000000000,0.173094470000
1385660630,1005.320000000000,0.099452180000
1385660634,1005.320000000000,0.620547820000
1385660634,1008.120000000000,9.379452180000
1385660641,1008.120000000000,0.175723170000
1385660645,1008.120000000000,0.271730180000
1385660645,1009.000000000000,1.394939820000
1385660650,1009.000000000000,2.871790000000
1385660652,1009.000000000000,0.561490730000
1385660652,1010.000000000000,2.323509270000
1385660659,1009.990000000000,0.172982180000
1385660662,1009.990000000000,0.455584150000
1385660675,1002.000000000000,0.260000000000
1385660676,1002.000000000000,0.100000000000
1385660676,1002.000000000000,0.100019900000
1385660683,1002.000000000000,0.505988020000
1385660683,1002.000000000000,0.505988020000
1385660688,1002.000000000000,0.500848300000
1385660690,1002.000000000000,2.009626660000
1385660690,1002.000000000000,0.017529100000
1385660690,1008.000000000000,0.082470900000
1385660693,1008.000000000000,1.004991030000
1385660697,1008.000000000000,2.949980000000
1385660699,1002.010000000000,0.088711690000
1385660699,1002.000000000000,0.073000000000
1385660699,1002.000000000000,0.496816370000
1385660699,1001.530000000000,1.314119390000
1385660709,1001.530000000000,0.060000000000
1385660723,1001.530000000000,2.472150000000
1385660723,1001.530000000000,0.300000000000
1385660730,1001.530000000000,0.195202550000
1385660730,1008.000000000000,0.037166030000
1385660742,1007.990000000000,0.088711690000
1385660763,1008.000000000000,0.925392040000
1385660765,1009.990000000000,0.383203120000
1385660768,1009.990000000000,1.188230550000
1385660768,1009.990000000000,0.763204610000
1385660779,1009.990000000000,0.013422000000
1385660779,1009.990000000000,0.100000000000
1385660784,1009.990000000000,0.013422000000
1385660789,1009.990000000000,1.309951390000
1385660789,1010.000000000000,4.392319000000
1385660791,1010.000000000000,0.115655450000
1385660791,1010.000000000000,1.783275350000
1385660792,1010.000000000000,5.626170190000
1385660801,1010.000000000000,0.500990100000
1385660803,1010.000000000000,0.500990100000
1385660806,1010.000000000000,0.250000000000
1385660819,1010.000000000000,3.121849610000
1385660819,1010.000000000000,6.164000000000
1385660827,1012.000000000000,0.260000000000
1385660837,1012.000000000000,1.263730000000
1385660840,1012.000000000000,17.169430000000
1385660850,1012.590000000000,0.100000000000
1385660852,1012.590000000000,0.020000000000
1385660853,1012.000000000000,35.960509260000
1385660858,1012.000000000000,10.000000000000
1385660861,1012.000000000000,2.994080000000
1385660861,1012.000000000000,4.852250740000
1385660869,1012.000000000000,0.658764820000
1385660871,1012.000000000000,2.066958820000
1385660876,1012.000000000000,1.774120550000
1385660881,1011.990000000000,0.950523230000
1385660883,1011.990000000000,0.100000000000
1385660886,1011.990000000000,0.100000000000
1385660895,1011.500000000000,0.013396000000
1385660895,1011.500000000000,0.410010450000
1385660923,1011.990000000000,0.500004940000
1385660925,1011.990000000000,0.223300930000
1385660927,1011.990000000000,0.023953040000
1385660930,1011.990000000000,0.344962390000
1385660932,1011.990000000000,0.116344290000
1385660932,1011.990000000000,0.250000000000
1385660937,1011.990000000000,1.790911180000
1385660937,1012.000000000000,0.494515820000
1385660937,1012.000000000000,0.494827070000
1385660937,1012.600000000000,0.752095930000
1385660944,1012.600000000000,1.658404110000
1385660945,1011.500000000000,0.188057340000
1385660947,1011.500000000000,6.811942660000
1385660950,1012.000000000000,1.000000000000
1385660951,1012.600000000000,0.100000000000
1385660954,1012.600000000000,0.210839000000
1385660979,1012.590000000000,0.062000000000
1385660989,1012.590000000000,0.111094470000
1385660989,1012.600000000000,1.304735370000
1385660992,1012.000000000000,2.188057340000
1385660994,1012.000000000000,0.985385380000
1385661000,1012.000000000000,1.826557280000
1385661001,1012.600000000000,1.147045520000
1385661012,1012.600000000000,0.356801500000
1385661015,1012.600000000000,0.665544140000
1385661028,1012.590000000000,0.100000000000
1385661030,1011.990000000000,0.210839000000
1385661033,1011.990000000000,0.013369000000
1385661037,1011.340000000000,0.074000000000
1385661037,1010.530000000000,0.073000000000
1385661037,1010.000000000000,0.714150390000
1385661037,1009.960000000000,0.015000000000
1385661037,1009.720000000000,0.072000000000
1385661037,1009.100000000000,9.051849610000
1385661041,1011.340000000000,0.500326300000
1385661041,1011.340000000000,0.500079100000
1385661046,1011.340000000000,0.010025460000
1385661050,1011.340000000000,0.013360990000
1385661064,1011.340000000000,0.172540590000
1385661067,1011.340000000000,0.013360990000
1385661067,1011.340000000000,0.100000000000
1385661076,1011.340000000000,2.000000000000
1385661079,1011.340000000000,3.690306570000
1385661079,1011.990000000000,1.051613430000
1385661085,1010.000000000000,0.166301080000
1385661087,1010.000000000000,1.774120000000
1385661089,1011.990000000000,3.075260000000
1385661091,1011.990000000000,0.287709340000
1385661093,1011.990000000000,0.030000000000
1385661111,1010.000000000000,1.073281890000
1385661127,1009.000000000000,0.100000000000
1385661129,1009.000000000000,19.900000000000
1385661131,1009.000000000000,0.100000000000
1385661133,1010.000000000000,0.100000000000
1385661163,1010.000000000000,0.500500000000
1385661163,1010.000000000000,0.500099010000
1385661177,1010.000000000000,0.206970300000
1385661188,1010.000000000000,0.019758000000
1385661197,1010.000000000000,0.013378010000
1385661200,1010.000000000000,1.002976650000
1385661201,1009.000000000000,0.127736640000
1385661202,1010.000000000000,0.013396000000
1385661202,1010.000000000000,0.116572690000
1385661221,1009.970000000000,0.500019800000
1385661222,1009.970000000000,0.003776020000
1385661222,1009.970000000000,0.354519050000
1385661224,1010.000000000000,0.100000000000
1385661243,1009.970000000000,0.145500750000
1385661263,1009.970000000000,0.100000000000
1385661281,1010.000000000000,0.500000000000
1385661281,1010.000000000000,0.500000000000
1385661286,1010.000000000000,2.284401330000
1385661293,1010.000000000000,0.013396000000
1385661298,1010.000000000000,0.172982180000
1385661300,1010.000000000000,0.100000000000
1385661322,1009.970000000000,0.300000000000
1385661335,1009.990000000000,0.013396000000
1385661342,1009.990000000000,0.013396000000
1385661342,1009.990000000000,0.280214000000
1385661342,1009.990000000000,0.500004950000
1385661342,1009.990000000000,0.500004950000
1385661344,1009.990000000000,0.068000000000
1385661345,1009.990000000000,1.000000000000
1385661351,1009.990000000000,1.000000000000
1385661358,1009.990000000000,2.000000000000
1385661365,1009.990000000000,0.068000000000
1385661386,1009.990000000000,1.000000000000
1385661393,1009.990000000000,0.061000000000
1385661402,1009.990000000000,0.500000000000
1385661408,1009.970000000000,0.220228770000
1385661414,1009.990000000000,0.013396000000
1385661426,1009.990000000000,0.062000000000
1385661429,1009.990000000000,0.010000000000
1385661454,1009.990000000000,0.246014870000
1385661459,1009.990000000000,0.057000000000
1385661477,1009.990000000000,0.100000000000
1385661482,1009.990000000000,1.001006700000
1385661486,1009.990000000000,0.058000000000
1385661494,1009.970000000000,0.479771230000
1385661495,1009.710000000000,0.070000000000
1385661495,1009.000000000000,0.777545820000
1385661495,1008.910000000000,0.071000000000
1385661495,1008.100000000000,0.070000000000
1385661495,1007.990000000000,0.414239730000
1385661495,1007.990000000000,0.502242090000
1385661495,1007.290000000000,0.069000000000
1385661495,1006.500000000000,0.078119640000
1385661495,1006.480000000000,0.068000000000
1385661495,1006.010000000000,2.200000000000
1385661495,1006.010000000000,2.200000000000
1385661495,1006.000000000000,5.986163020000
1385661496,1005.670000000000,0.067000000000
1385661496,1005.000000000000,1.500000000000
1385661496,1005.000000000000,6.167000000000
1385661496,1005.000000000000,0.424089550000
1385661496,1004.860000000000,0.066000000000
1385661496,1004.050000000000,0.063000000000
1385661496,1003.240000000000,0.064000000000
1385661496,1003.110000000000,6.600000000000
1385661496,1003.110000000000,2.200000000000
1385661496,1003.100000000000,20.693898910000
1385661497,1003.000000000000,20.000000000000
1385661497,1002.430000000000,0.063000000000
1385661497,1002.010000000000,0.195876280000
1385661497,1002.000000000000,0.045000000000
1385661497,1002.000000000000,20.000000000000
1385661497,1002.000000000000,0.260000000000
1385661497,1001.620000000000,0.060000000000
1385661497,1001.000000000000,8.545053730000
1385661505,1009.990000000000,0.100000000000
1385661508,1009.990000000000,0.013396000000
1385661510,1009.990000000000,0.575864280000
1385661530,1003.400000000000,1.473386950000
1385661542,1003.400000000000,0.010000000000
1385661544,1003.210000000000,0.067000000000
1385661556,1003.210000000000,0.100000000000
1385661556,1003.210000000000,0.174813880000
1385661556,1003.210000000000,0.083186120000
1385661561,1003.400000000000,0.012490000000
1385661567,1003.210000000000,0.300000000000
1385661572,1003.210000000000,2.776531190000
1385661582,1003.210000000000,0.503374170000
1385661582,1003.210000000000,0.503369180000
1385661585,1003.210000000000,0.040000000000
1385661601,1003.210000000000,0.007904620000
1385661610,1003.210000000000,0.168820840000
1385661617,1003.400000000000,0.141530000000
1385661622,1003.400000000000,0.584772650000
1385661622,1008.000000000000,0.452207350000
1385661623,1003.210000000000,0.020000000000
1385661634,1008.000000000000,0.013484010000
1385661639,1008.000000000000,0.166000000000
1385661655,1008.000000000000,0.100000000000
1385661658,1004.010000000000,0.038000000000
1385661658,1003.220000000000,0.045769760000
1385661658,1003.220000000000,1.000000000000
1385661658,1003.210000000000,5.916230240000
1385661673,1004.000000000000,0.060968680000
1385661673,1008.000000000000,0.127031320000
1385661673,1008.000000000000,0.266731480000
1385661675,1003.220000000000,0.054356370000
1385661675,1003.210000000000,0.123393900000
1385661675,1003.210000000000,0.039000000000
1385661675,1003.020000000000,0.283249730000
1385661676,1008.000000000000,0.100000000000
1385661681,1008.000000000000,1.002969390000
1385661692,1008.000000000000,0.101736110000
1385661701,1008.000000000000,0.500977180000
1385661702,1008.000000000000,0.500977180000
1385661708,1008.000000000000,0.060000000000
1385661734,1008.000000000000,0.077728170000
1385661743,1008.000000000000,0.152000000000
1385661743,1008.000000000000,0.058114350000
1385661746,1008.000000000000,2.000000000000
1385661746,1008.000000000000,0.181396930000
1385661750,1008.000000000000,0.210046380000
1385661753,1008.000000000000,0.100000000000
1385661762,1008.000000000000,0.500977180000
1385661762,1008.000000000000,0.500962300000
1385661772,1004.030000000000,0.011402120000
1385661774,1004.030000000000,0.013422000000
1385661776,1004.030000000000,0.020000000000
1385661778,1004.030000000000,2.955175880000
1385661778,1008.000000000000,0.544824120000
1385661785,1008.000000000000,0.987718250000
1385661789,1004.030000000000,0.013893210000
1385661790,1008.000000000000,0.202440480000
1385661802,1008.000000000000,0.091677820000
1385661802,1009.000000000000,0.911291570000
1385661806,1009.000000000000,0.482031710000
1385661806,1009.000000000000,0.017333990000
1385661809,1009.000000000000,0.320346880000
1385661821,1009.000000000000,0.242596630000
1385661821,1009.000000000000,0.500455900000
1385661823,1009.000000000000,0.500336970000
1385661835,1009.000000000000,0.283399410000
1385661837,1009.000000000000,2.669425170000
1385661844,1009.000000000000,0.029000000000
1385661849,1009.000000000000,0.100000000000
1385661879,1008.990000000000,0.010000000000
1385661881,1008.990000000000,0.500054510000
1385661881,1008.990000000000,0.500004960000
1385661898,1008.990000000000,0.157969850000
1385661909,1008.990000000000,0.100000000000
1385661912,1008.990000000000,0.060000000000
1385661914,1008.990000000000,0.019722690000
1385661919,1008.990000000000,53.322610660000
1385661919,1009.000000000000,6.677389340000
1385661935,1009.000000000000,0.100000000000
1385661942,1009.000000000000,0.500000000000
1385661951,1009.000000000000,0.013409010000
1385661960,1009.000000000000,3.850000000000
1385661979,1009.000000000000,0.059320310000
1385661979,1009.000000000000,0.049679690000
1385661999,1009.000000000000,0.023364520000
1385662006,1009.000000000000,0.020000000000
1385662011,1009.000000000000,0.077000000000
1385662019,1008.000000000000,0.253394910000
1385662029,1008.000000000000,2.046281690000
1385662040,1008.000000000000,0.036195610000
1385662055,1009.000000000000,1.768513380000
1385662059,1009.000000000000,0.013409010000
1385662062,1009.000000000000,0.013409010000
1385662071,1009.000000000000,0.282239840000
1385662083,1009.000000000000,0.213000000000
1385662083,1009.000000000000,0.201001700000
1385662104,1009.000000000000,0.000991080000
1385662113,1009.000000000000,0.000991080000
1385662115,1009.000000000000,0.500000000000
1385662118,1009.000000000000,0.151000000000
1385662125,1009.000000000000,1.000000000000
1385662137,1009.000000000000,0.111442930000
1385662139,1009.000000000000,1.001942520000
1385662139,1009.000000000000,4.125361500000
1385662139,1009.000000000000,0.874638500000
1385662141,1009.000000000000,0.125361500000
1385662142,1009.300000000000,1.000000000000
1385662142,1009.990000000000,1.466060000000
1385662142,1010.990000000000,0.080850630000
1385662142,1011.000000000000,1.000000000000
1385662153,1012.000000000000,0.123000000000
1385662160,1012.000000000000,0.137000000000
1385662160,1012.590000000000,1.400000000000
1385662161,1013.340000000000,0.787005530000
1385662161,1014.110000000000,0.049000000000
1385662161,1014.200000000000,0.627996900000
1385662168,1011.990000000000,0.174813880000
1385662168,1011.990000000000,0.441043810000
1385662172,1011.990000000000,1.589950590000
1385662182,1011.990000000000,0.242233700000
1385662184,1011.990000000000,0.000988150000
1385662191,1011.990000000000,0.109000000000
1385662193,1011.990000000000,0.000988150000
1385662196,1011.990000000000,0.051344920000
1385662196,1011.990000000000,1.000000000000
1385662201,1011.990000000000,0.000988150000
1385662208,1011.990000000000,0.000988150000
1385662208,1011.990000000000,0.000988150000
1385662215,1011.990000000000,0.000988150000
1385662217,1011.990000000000,0.013369000000
1385662220,1011.990000000000,0.266218050000
1385662224,1011.990000000000,0.022000000000
1385662224,1011.990000000000,0.000988150000
1385662226,1011.420000000000,0.207415630000
1385662226,1010.090000000000,2.003744370000
1385662231,1011.990000000000,0.000988150000
1385662238,1011.990000000000,0.000988150000
1385662250,1011.990000000000,0.000988150000
1385662252,1011.990000000000,3.254958430000
1385662253,1014.220000000000,1.120400720000
1385662253,1014.880000000000,0.012126490000
1385662253,1014.890000000000,4.112514360000
1385662257,1014.890000000000,0.202000000000
1385662258,1014.890000000000,0.000985330000
1385662292,1014.870000000000,0.046442430000
1385662292,1014.880000000000,2.200000000000
1385662292,1014.900000000000,3.559315300000
1385662292,1014.900000000000,1.045602270000
1385662297,1014.890000000000,0.048215810000
1385662297,1014.900000000000,0.854397730000
1385662297,1014.900000000000,0.597386460000
1385662318,1014.880000000000,0.050804040000
1385662325,1014.800000000000,0.058000000000
1385662327,1014.800000000000,0.131000000000
1385662327,1014.880000000000,1.858378670000
1385662327,1014.880000000000,0.006443980000
1385662330,1014.880000000000,0.057600040000
1385662350,1014.880000000000,0.311273580000
1385662360,1014.900000000000,0.080000000000
1385662361,1014.880000000000,0.493861340000
1385662363,1014.880000000000,0.494206220000
1385662364,1014.900000000000,1.000000000000
1385662373,1014.880000000000,0.700658860000
1385662373,1014.880000000000,1.299341140000
1385662381,1014.900000000000,6.416420000000
1385662385,1014.900000000000,0.988856040000
1385662418,1014.900000000000,0.139458960000
1385662421,1014.900000000000,0.494630010000
1385662424,1014.900000000000,0.494639870000
1385662457,1014.980000000000,0.157000000000
1385662459,1014.980000000000,2.083210390000
1385662459,1014.980000000000,0.172336400000
1385662462,1014.980000000000,0.513786090000
1385662469,1014.990000000000,10.000000000000
1385662482,1014.980000000000,0.494605810000
1385662482,1014.980000000000,0.494605810000
1385662486,1014.980000000000,1.288525280000
1385662487,1014.980000000000,0.300000000000
1385662492,1014.980000000000,0.179974720000
1385662504,1014.990000000000,0.256022230000
1385662509,1014.990000000000,39.330594390000
1385662510,1014.980000000000,0.085844050000
1385662513,1014.970000000000,0.604331070000
1385662515,1014.900000000000,3.646687460000
1385662515,1014.900000000000,1.300000000000
1385662520,1014.900000000000,0.013330000000
1385662525,1014.900000000000,0.013330000000
1385662525,1014.900000000000,0.026652540000
1385662525,1014.990000000000,0.138347460000
1385662539,1014.990000000000,2.623813680000
1385662550,1014.920000000000,0.048000000000
1385662551,1014.990000000000,0.162000000000
1385662553,1014.990000000000,0.998039170000
1385662569,1014.990000000000,0.758716830000
1385662580,1014.920000000000,0.048000000000
1385662580,1014.990000000000,0.949363380000
1385662585,1014.990000000000,0.184139750000
1385662595,1014.990000000000,0.074000000000
1385662606,1014.990000000000,0.013330000000
1385662618,1014.920000000000,0.046000000000
1385662618,1014.990000000000,0.954994350000
1385662626,1014.980000000000,0.100000000000
1385662629,1014.990000000000,0.255000000000
1385662632,1014.990000000000,0.882718060000
1385662632,1014.990000000000,0.525440290000
1385662632,1014.990000000000,5.000000000000
1385662635,1014.990000000000,0.045000000000
1385662650,1015.000000000000,0.013330000000
1385662661,1014.990000000000,5.000000000000
1385662662,1015.000000000000,0.200000000000
1385662671,1015.000000000000,1.665670000000
1385662671,1015.000000000000,18.334330000000
1385662683,1015.000000000000,3.818492610000
1385662708,1015.000000000000,0.070965510000
1385662717,1015.000000000000,0.013330000000
1385662735,1014.990000000000,1.665244860000
1385662740,1015.000000000000,0.400998380000
1385662761,1015.000000000000,5.228080000000
1385662770,1015.000000000000,1.377868360000
1385662782,1015.000000000000,0.010837550000
1385662797,1014.990000000000,0.159671200000
1385662802,1015.000000000000,0.057594470000
1385662812,1015.000000000000,1.447667000000
1385662823,1015.000000000000,2.431133000000
1385662844,1015.000000000000,40.000000000000
1385662846,1015.000000000000,0.163946290000
1385662865,1015.000000000000,0.063321490000
1385662868,1015.000000000000,1.010995910000
1385662868,1015.000000000000,11.000000000000
1385662884,1015.000000000000,0.892087860000
1385662884,1015.000000000000,13.678351570000
1385662884,1015.000000000000,17.286433490000
1385662895,1015.000000000000,3.000000000000
1385662900,1015.000000000000,0.023232310000
1385662905,1015.000000000000,0.381566500000
1385662907,1015.000000000000,5.980630000000
1385662914,1015.000000000000,0.001940890000
1385662926,1015.000000000000,0.013000000000
1385662960,1015.000000000000,0.080000000000
1385662970,1014.990000000000,0.868493650000
1385662971,1014.980000000000,0.070337160000
1385662974,1014.950000000000,0.057594470000
1385662977,1014.950000000000,1.500000000000
1385662988,1014.950000000000,0.027414730000
1385662988,1015.000000000000,4.423795270000
1385662992,1014.950000000000,0.000985270000
1385662992,1014.950000000000,0.041014730000
1385663000,1015.000000000000,0.000985220000
1385663001,1014.950000000000,1.958985270000
1385663004,1013.000000000000,0.200000000000
1385663004,1012.100000000000,0.261000000000
1385663004,1011.010000000000,0.081964180000
1385663004,1011.010000000000,0.080941990000
1385663004,1011.000000000000,0.522551920000
1385663004,1009.000000000000,0.240486580000
1385663004,1008.810000000000,0.035000000000
1385663004,1008.010000000000,0.030000000000
1385663004,1008.000000000000,0.347205330000
1385663008,1014.000000000000,8.098460270000
1385663008,1014.950000000000,0.030000000000
1385663008,1015.000000000000,5.952810660000
1385663010,1014.950000000000,0.173510850000
1385663018,1014.950000000000,3.382339190000
1385663019,1014.000000000000,0.007988160000
1385663043,1013.950000000000,0.700000000000
1385663045,1013.950000000000,0.300000000000
1385663049,1013.950000000000,0.701558260000
1385663049,1011.000000000000,0.298441740000
1385663061,1013.300000000000,0.038000000000
1385663062,1014.000000000000,0.013546700000
1385663081,1011.000000000000,9.000000000000
1385663082,1013.300000000000,0.037000000000
1385663098,1014.000000000000,0.000986190000
1385663102,1013.300000000000,0.039000000000
1385663104,1013.300000000000,0.029900000000
1385663104,1013.300000000000,0.394933910000
1385663104,1013.300000000000,0.500833910000
1385663110,1013.300000000000,0.000986870000
1385663114,1011.010000000000,0.010564320000
1385663122,1011.010000000000,0.013345000000
1385663130,1011.000000000000,0.701558260000
1385663130,1008.010000000000,0.038000000000
1385663130,1008.010000000000,0.564331740000
1385663141,1011.010000000000,0.018914220000
1385663141,1011.010000000000,0.257176460000
1385663149,1013.000000000000,1.000000000000
1385663156,1013.000000000000,9.000000000000
1385663162,1013.000000000000,0.010000000000
1385663162,1013.000000000000,0.979220140000
1385663183,1012.490000000000,0.036000000000
1385663183,1013.000000000000,0.122063040000
1385663187,1013.000000000000,0.559668630000
1385663201,1012.490000000000,0.036000000000
1385663208,1013.000000000000,0.010005420000
1385663214,1012.490000000000,0.465234580000
1385663214,1012.490000000000,0.501234580000
1385663214,1011.010000000000,0.244791870000
1385663214,1011.010000000000,0.473248970000
1385663233,1011.010000000000,0.028719360000
1385663237,1009.010000000000,0.024184010000
1385663237,1009.010000000000,0.030352070000
1385663241,1009.010000000000,0.038000000000
1385663255,1009.010000000000,1.907463920000
1385663255,1011.010000000000,1.971280640000
1385663255,1011.010000000000,2.000000000000
1385663256,1012.000000000000,1.380000000000
1385663262,1012.490000000000,0.033000000000
1385663266,1012.490000000000,0.468229640000
1385663266,1012.490000000000,0.501190140000
1385663266,1012.000000000000,2.191648760000
1385663282,1012.000000000000,0.549606680000
1385663282,1009.610000000000,0.038000000000
1385663282,1009.000000000000,0.494333320000
1385663290,1012.990000000000,0.115089530000
1385663296,1009.000000000000,0.505666680000
1385663300,1009.000000000000,1.009663030000
1385663316,1009.000000000000,0.036000000000
1385663320,1009.000000000000,0.502913780000
1385663323,1009.000000000000,0.020521650000
1385663323,1012.490000000000,0.037000000000
1385663323,1012.990000000000,0.043682100000
1385663324,1009.000000000000,0.501982160000
1385663324,1008.810000000000,0.037000000000
1385663324,1008.010000000000,3.338179140000
1385663325,1008.010000000000,0.039000000000
1385663325,1008.000000000000,1.083838700000
1385663326,1012.990000000000,0.087252700000
1385663331,1012.990000000000,0.023000000000
1385663332,1008.000000000000,0.508547220000
1385663333,1012.990000000000,3.365033480000
1385663341,1008.820000000000,0.153317740000
1385663352,1008.820000000000,0.034618400000
1385663354,1008.820000000000,0.037000000000
1385663357,1008.820000000000,0.180000000000
1385663359,1008.820000000000,0.034618400000
1385663360,1008.810000000000,0.036000000000
1385663360,1008.010000000000,0.037000000000
1385663360,1008.000000000000,0.235408750000
1385663360,1008.000000000000,45.000000000000
1385663362,1008.000000000000,1.007121890000
1385663363,1007.210000000000,0.036000000000
1385663363,1007.010000000000,1.871461030000
1385663363,1007.000000000000,9.496388970000
1385663364,1008.000000000000,1.007121890000
1385663367,1008.000000000000,0.034618400000
1385663368,1007.000000000000,0.503611030000
1385663368,1006.410000000000,0.038000000000
1385663368,1005.610000000000,0.036000000000
1385663368,1005.560000000000,0.500000000000
1385663368,1005.510000000000,3.000000000000
1385663368,1005.510000000000,0.500000000000
1385663368,1005.000000000000,1.335870640000
1385663369,1004.810000000000,0.029000000000
1385663369,1004.010000000000,0.016000000000
1385663369,1004.000000000000,1.000000000000
1385663369,1003.210000000000,0.036000000000
1385663369,1003.040000000000,0.255931960000
1385663369,1003.030000000000,3.634136370000
1385663373,1008.000000000000,0.034624600000
1385663377,1008.000000000000,0.034624600000
1385663381,1003.030000000000,1.836470000000
1385663382,1008.000000000000,0.502480160000
1385663382,1008.000000000000,0.501984130000
1385663385,1008.000000000000,0.034624600000
1385663388,1003.030000000000,0.050000000000
1385663392,1008.000000000000,0.034624600000
1385663396,1008.000000000000,0.034624600000
1385663410,1008.000000000000,1.465141780000
1385663410,1008.820000000000,1.501805950000
1385663411,1010.890000000000,0.044000000000
1385663411,1011.690000000000,0.038000000000
1385663411,1012.490000000000,0.038000000000
1385663411,1012.990000000000,2.929107290000
1385663427,1012.990000000000,0.080000000000
1385663428,1007.210000000000,0.037000000000
1385663428,1006.410000000000,0.038000000000
1385663428,1005.610000000000,0.039000000000
1385663429,1004.810000000000,0.041000000000
1385663429,1004.010000000000,0.042000000000
1385663429,1003.210000000000,0.043000000000
1385663429,1003.030000000000,0.317296400000
1385663429,1003.020000000000,0.626873600000
1385663430,1007.210000000000,0.005000000000
1385663430,1012.990000000000,0.008411000000
1385663433,1012.990000000000,0.013411000000
1385663437,1012.990000000000,0.013411000000
1385663442,1012.490000000000,0.013411000000
1385663466,1004.810000000000,0.036000000000
1385663469,1004.100000000000,1.000000000000
1385663469,1004.010000000000,0.037000000000
1385663469,1003.210000000000,0.033000000000
1385663469,1003.020000000000,0.008800000000
1385663491,1004.810000000000,0.123780950000
1385663497,1010.090000000000,0.040000000000
1385663498,1010.890000000000,0.042000000000
1385663498,1011.690000000000,0.043000000000
1385663498,1012.440000000000,0.015000000000
1385663499,1004.810000000000,1.023000000000
1385663501,1004.810000000000,2.180843180000
1385663501,1004.810000000000,0.010000000000
1385663502,1004.000000000000,0.134083660000
1385663502,1004.000000000000,0.420843160000
1385663502,1004.000000000000,0.529100520000
1385663505,1012.440000000000,1.766445420000
1385663509,1004.810000000000,0.010000000000
1385663509,1004.000000000000,0.450056320000
1385663509,1003.020000000000,0.081076670000
1385663509,1003.000000000000,0.139162510000
1385663509,1003.000000000000,0.250000000000
1385663509,1003.000000000000,1.338803580000
1385663509,1002.800000000000,1.321100910000
1385663509,1002.100000000000,0.335000000000
1385663509,1002.000000000000,0.261500000000
1385663510,1002.000000000000,0.357380010000
1385663513,1004.810000000000,0.100000000000
1385663516,1004.810000000000,0.153421120000
1385663520,1004.810000000000,0.010000000000
1385663522,1002.000000000000,5.000000000000
1385663540,1002.000000000000,1.224247740000
1385663541,1002.410000000000,0.531914890000
1385663541,1004.810000000000,0.465281240000
1385663562,1004.810000000000,0.503572810000
1385663562,1004.810000000000,0.367724830000
1385663568,1004.810000000000,0.059292410000
1385663574,1009.290000000000,0.050000000000
1385663574,1012.440000000000,0.008168400000
1385663576,1012.440000000000,0.721981290000
1385663576,1012.490000000000,0.032589000000
1385663576,1012.500000000000,0.200000000000
1385663577,1012.980000000000,0.014091850000
1385663580,1012.440000000000,0.000987710000
1385663580,1008.490000000000,0.000991580000
1385663580,1004.810000000000,0.076271940000
1385663580,1004.810000000000,0.557916420000
1385663580,1002.000000000000,2.999960070000
1385663581,1001.800000000000,0.050000000000
1385663581,1001.220000000000,0.690175120000
1385663581,1001.200000000000,2.548207160000
1385663587,1012.000000000000,0.000988140000
1385663599,1009.440000000000,0.010000000000
1385663601,1002.000000000000,0.000998000000
1385663603,1002.000000000000,0.314860740000
1385663610,1009.440000000000,0.000990650000
1385663619,1009.440000000000,0.000990650000
1385663622,1009.440000000000,0.013891710000
1385663626,1011.690000000000,0.013465000000
1385663629,1011.690000000000,0.000988450000
1385663630,1009.440000000000,0.486885950000
1385663630,1009.440000000000,0.500772710000
1385663630,1004.110000000000,0.039500000000
1385663630,1003.150000000000,0.030370950000
1385663640,1004.500000000000,0.500000000000
1385663640,1004.400000000000,0.155984920000
1385663640,1003.150000000000,4.042345080000
1385663646,1011.690000000000,0.033546550000
1385663646,1012.000000000000,0.959424180000
1385663652,1011.690000000000,0.767695630000
1385663653,1011.690000000000,0.000988450000
1385663656,1011.690000000000,0.000988450000
1385663667,1011.690000000000,0.000988450000
1385663671,1003.150000000000,0.059405890000
1385663673,1003.150000000000,0.553017340000
1385663673,1002.350000000000,0.029000000000
1385663673,1002.010000000000,4.400000000000
1385663674,1002.000000000000,5.000000000000
1385663674,1002.000000000000,0.030000000000
1385663674,1002.000000000000,0.219000000000
1385663674,1002.000000000000,0.200000000000
1385663674,1001.550000000000,0.037000000000
1385663674,1001.300000000000,2.528373110000
1385663674,1001.300000000000,0.676039550000
1385663683,1003.150000000000,0.036000000000
1385663683,1002.010000000000,1.291570000000
1385663685,1011.500000000000,0.000988630000
1385663692,1011.000000000000,1.052626340000
1385663696,1011.000000000000,3.947373660000
1385663696,1011.500000000000,6.357689870000
1385663697,1011.690000000000,9.694936470000
1385663698,1002.010000000000,0.050000000000
1385663707,1002.010000000000,0.520839300000
1385663711,1011.440000000000,0.013374000000
1385663719,1002.200000000000,0.994800000000
1385663721,1002.200000000000,3.846737170000
1385663721,1002.020000000000,8.083092830000
1385663724,1002.020000000000,1.916907170000
1385663724,1002.010000000000,1.729890710000
1385663724,1002.010000000000,0.821791840000
1385663724,1002.010000000000,2.200000000000
1385663724,1001.550000000000,0.011000000000
1385663724,1001.300000000000,0.323960450000
1385663724,1001.210000000000,0.180118450000
1385663724,1001.200000000000,11.580781380000
1385663732,1010.890000000000,0.000989230000
1385663734,1002.350000000000,0.037000000000
1385663739,1002.200000000000,0.063083400000
1385663739,1002.350000000000,0.117000000000
1385663743,1010.000000000000,0.319916600000
1385663743,1002.200000000000,0.000997800000
1385663743,1002.200000000000,0.503297740000
1385663743,1002.200000000000,0.196348390000
1385663745,1010.890000000000,0.046010770000
1385663745,1011.440000000000,0.012989230000
1385663746,1002.200000000000,0.306949350000
1385663746,1002.030000000000,2.551682550000
1385663746,1001.210000000000,2.141368100000
1385663750,1011.440000000000,0.000988690000
1385663751,1001.550000000000,0.011000000000
1385663751,1001.210000000000,0.058631900000
1385663751,1001.200000000000,6.663415580000
1385663751,1001.000000000000,3.266952520000
1385663753,1011.200000000000,0.050000000000
1385663753,1011.440000000000,1.700435020000
1385663757,1011.000000000000,0.000989120000
1385663766,1010.000000000000,1.980000000000
1385663769,1011.000000000000,0.000989120000
1385663773,1010.000000000000,18.020000000000
1385663773,1010.000000000000,0.189297020000
1385663775,1008.440000000000,0.010000000000
1385663775,1001.690000000000,6.390000000000
1385663775,1001.300000000000,5.000000000000
1385663775,1001.000000000000,0.113460000000
1385663776,1001.200000000000,0.347460900000
1385663777,1010.000000000000,0.038861790000
1385663781,1010.000000000000,0.046319010000
1385663781,1010.000000000000,0.803712870000
1385663789,1001.550000000000,0.011000000000
1385663794,1001.000000000000,0.003000000000
1385663796,1001.000000000000,1.750400000000
1385663802,1001.550000000000,0.189000000000
1385663807,1009.900000000000,0.005238140000
1385663813,1001.550000000000,0.314389750000
1385663813,1001.550000000000,0.206443580000
1385663814,1009.900000000000,0.201192520000
1385663817,1009.900000000000,0.115315230000
1385663826,1009.800000000000,0.004931670000
1385663828,1009.800000000000,0.175611250000
1385663833,1009.900000000000,4.678254110000
1385663833,1009.990000000000,11.351682550000
1385663833,1010.000000000000,3.970063340000
1385663837,1002.000000000000,0.013164780000
1385663848,1002.000000000000,0.521376430000
1385663852,1009.290000000000,0.046000000000
1385663852,1009.900000000000,0.136439270000
1385663861,1010.000000000000,0.242070580000
1385663863,1010.000000000000,0.102108500000
1385663872,1009.900000000000,0.013458820000
1385663881,1005.000000000000,1.052631570000
1385663887,1009.290000000000,0.046000000000
1385663887,1009.790000000000,2.200000000000
1385663887,1009.800000000000,4.826100110000
1385663887,1010.000000000000,0.385757580000
1385663888,1010.000000000000,0.013164780000
1385663889,1010.000000000000,2.359002350000
1385663891,1010.000000000000,0.604331070000
1385663899,1010.090000000000,0.013396000000
1385663901,1010.090000000000,0.033604000000
1385663901,1011.000000000000,0.100000000000
1385663902,1011.430000000000,0.448118170000
1385663912,1010.000000000000,1.057529610000
1385663912,1010.000000000000,8.508114500000
1385663913,1010.000000000000,0.013164780000
1385663915,1005.000000000000,0.947368430000
1385663915,1002.350000000000,0.012000000000
1385663915,1002.200000000000,0.010000000000
1385663915,1001.700000000000,4.861185980000
1385663915,1001.560000000000,1.500000000000
1385663915,1001.550000000000,0.026415590000
1385663926,1002.300000000000,0.534591110000
1385663930,1009.000000000000,0.010940590000
1385663932,1009.000000000000,0.000991080000
1385663938,1002.300000000000,1.321342110000
1385663946,1009.000000000000,0.000991080000
1385663953,1009.000000000000,4.000000000000
1385663960,1009.000000000000,0.069453170000
1385663963,1009.000000000000,0.061122640000
1385663963,1009.000000000000,0.000991080000
1385663968,1009.000000000000,0.716696340000
1385663968,1009.000000000000,1.000000000000
1385663968,1009.000000000000,1.321342110000
1385663968,1009.290000000000,0.043000000000
1385663968,1010.000000000000,1.053741890000
1385663971,1010.000000000000,0.042000000000
1385663983,1010.000000000000,10.552731000000
1385663984,1011.000000000000,0.591110000000
1385663994,1011.000000000000,3.408890000000
1385663994,1011.000000000000,0.675917120000
1385663999,1010.000000000000,0.039000000000
1385664001,1010.900000000000,0.534591110000
1385664001,1011.000000000000,4.324082880000
1385664001,1011.390000000000,1.321100910000
1385664001,1011.400000000000,0.800586170000
1385664001,1011.430000000000,1.751881830000
1385664001,1011.550000000000,0.161581100000
1385664002,1010.000000000000,0.041000000000
1385664004,1011.550000000000,6.233657040000
1385664004,1011.980000000000,0.050000000000
1385664004,1012.000000000000,8.622163640000
1385664004,1012.000000000000,0.261500000000
1385664004,1012.980000000000,0.078253660000
1385664004,1012.980000000000,0.078224910000
1385664004,1012.990000000000,3.371601900000
1385664004,1013.000000000000,1.304598850000
1385664005,1010.000000000000,2.616670000000
1385664008,1010.000000000000,2.573818660000
1385664008,1009.000000000000,0.500000000000
1385664008,1006.000000000000,15.000000000000
1385664008,1005.000000000000,15.000000000000
1385664008,1003.430000000000,10.000000000000
1385664008,1002.980000000000,10.000000000000
1385664008,1002.360000000000,1.739325190000
1385664008,1002.350000000000,0.036000000000
1385664009,1002.300000000000,3.144066780000
1385664009,1002.300000000000,0.196557920000
1385664009,1001.550000000000,0.270420750000
1385664009,1001.550000000000,0.189000000000
1385664009,1001.550000000000,0.037000000000
1385664009,1001.120000000000,2.364252030000
1385664009,1001.010000000000,0.448118170000
1385664009,1001.000000000000,6.321133750000
1385664009,1001.000000000000,0.430000000000
1385664009,1001.000000000000,0.000999000000
1385664009,1001.000000000000,0.100000000000
1385664010,1001.000000000000,31.649307750000
1385664012,1001.000000000000,3.783142170000
1385664017,1001.800000000000,2.144850000000
1385664020,1010.000000000000,0.412544450000
1385664028,1010.900000000000,0.587455550000
1385664029,1010.000000000000,0.010000000000
1385664030,1010.000000000000,0.010000000000
1385664041,1009.290000000000,0.041000000000
1385664048,1010.000000000000,0.010000000000
1385664051,1010.000000000000,0.435181560000
1385664051,1012.000000000000,1.981083800000
1385664058,1012.000000000000,1.162982980000
1385664059,1012.000000000000,1.289260000000
1385664059,1012.000000000000,0.037000000000
1385664061,1012.000000000000,0.531349060000
1385664064,1012.000000000000,0.990969220000
1385664070,1011.000000000000,0.000989120000
1385664077,1010.500000000000,0.000989610000
1385664084,1010.500000000000,2.363262420000
1385664084,1011.000000000000,1.152891660000
1385664084,1011.880000000000,0.300000000000
1385664084,1012.000000000000,16.183845920000
1385664092,1010.500000000000,0.000989610000
1385664094,1009.290000000000,0.459351730000
1385664094,1009.290000000000,0.500302190000
1385664094,1003.150000000000,0.040000000000
1385664094,1002.500000000000,0.064051390000
1385664100,1010.000000000000,0.500000000000
1385664104,1009.300000000000,0.010000000000
1385664110,1010.000000000000,0.010000000000
1385664112,1010.000000000000,0.103714260000
1385664112,1010.000000000000,0.000990100000
1385664117,1010.000000000000,0.000990100000
1385664118,1006.350000000000,0.037000000000
1385664118,1005.550000000000,0.038000000000
1385664118,1004.750000000000,0.039000000000
1385664118,1003.950000000000,0.040000000000
1385664118,1002.500000000000,7.935948610000
1385664118,1002.350000000000,0.040000000000
1385664119,1002.000000000000,0.534051890000
1385664119,1002.000000000000,2.335999500000
1385664120,1010.000000000000,1.122641120000
1385664120,1010.000000000000,0.033352350000
1385664120,1010.990000000000,0.448118170000
1385664125,1011.900000000000,0.000988240000
1385664128,1011.000000000000,1.062911610000
1385664132,1011.900000000000,0.000988240000
1385664133,1011.000000000000,0.332976750000
1385664134,1010.000000000000,2.003022750000
1385664134,1011.900000000000,1.998023520000
1385664134,1011.980000000000,0.195876280000
1385664135,1011.990000000000,4.400000000000
1385664135,1011.990000000000,2.200000000000
1385664135,1012.000000000000,9.203077450000
1385664139,1011.000000000000,0.115213550000
1385664142,1011.000000000000,0.115213550000
1385664142,1011.000000000000,0.069572900000
1385664142,1012.000000000000,4.930427100000
1385664162,1003.000000000000,1.063705310000
1385664165,1010.000000000000,1.368534650000
1385664168,1010.000000000000,0.427584160000
1385664170,1010.000000000000,0.028178220000
1385664173,1004.000000000000,0.796812740000
1385664174,1003.010000000000,0.068691140000
1385664174,1003.000000000000,3.936294690000
1385664174,1002.510000000000,0.078513190000
1385664174,1002.200000000000,4.623851880000
1385664175,1010.000000000000,0.139301520000
1385664178,1009.990000000000,0.004425740000
1385664182,1009.990000000000,0.010000000000
1385664184,1002.200000000000,2.200000000000
1385664185,1009.990000000000,0.225074260000
1385664185,1009.990000000000,0.276473160000
1385664190,1009.000000000000,6.008787470000
1385664190,1009.990000000000,7.723526840000
1385664190,1010.000000000000,6.267685690000
1385664193,1009.000000000000,0.000991080000
1385664194,1003.010000000000,0.531490280000
1385664206,1008.000000000000,0.000992060000
1385664215,1008.000000000000,0.000992060000
1385664223,1008.000000000000,0.500049600000
1385664223,1008.000000000000,0.500000000000
1385664224,1003.010000000000,0.968509720000
1385664224,1002.200000000000,2.812787510000
1385664224,1002.000000000000,0.262500000000
1385664224,1001.900000000000,2.156642370000
1385664224,1001.800000000000,2.731662270000
1385664225,1001.550000000000,0.039000000000
1385664225,1001.220000000000,1.326002270000
1385664225,1001.000000000000,6.000000000000
1385664225,1001.000000000000,0.050150000000
1385664225,1000.750000000000,0.018000000000
1385664225,1000.700000000000,2.372159480000
1385664225,1000.040000000000,2.200000000000
1385664225,1000.040000000000,0.448118170000
1385664225,1000.040000000000,1.751881830000
1385664225,1000.030000000000,0.054100310000
1385664225,1000.030000000000,1.906422800000
1385664226,1000.020000000000,0.950000000000
1385664226,1000.010000000000,59.900000000000
1385664226,1000.010000000000,0.800000000000
1385664226,1000.000000000000,10.880799700000
1385664226,1000.000000000000,12.000000000000
1385664226,1000.000000000000,0.326967050000
1385664226,1000.000000000000,3.530320000000
1385664226,1000.000000000000,0.130000000000
1385664226,1000.000000000000,0.010000000000
1385664226,1000.000000000000,1.920590000000
1385664226,1000.000000000000,0.094280000000
1385664226,1000.000000000000,0.700000000000
1385664227,1000.000000000000,0.416670000000
1385664227,1000.000000000000,0.507750000000
1385664227,999.960000000000,0.036000000000
1385664227,999.500000000000,0.410790000000
1385664227,999.170000000000,0.037000000000
1385664227,999.000000000000,1.000000000000
1385664227,999.000000000000,0.154500000000
1385664227,998.990000000000,0.500000000000
1385664227,998.380000000000,0.038000000000
1385664227,998.100000000000,0.134876260000
1385664227,998.000000000000,0.010000000000
1385664228,998.000000000000,20.000000000000
1385664228,997.740000000000,0.003342550000
1385664228,997.700000000000,0.050000000000
1385664228,997.590000000000,0.003343050000
1385664228,997.590000000000,0.040000000000
1385664228,997.560000000000,0.005250000000
1385664228,997.530000000000,0.003343250000
1385664228,997.430000000000,0.003343590000
1385664228,997.340000000000,20.000000000000
1385664228,997.300000000000,0.050000000000
1385664228,997.110000000000,0.003344660000
1385664228,997.100000000000,0.050000000000
1385664228,997.060000000000,0.003344830000
1385664229,997.000000000000,20.000000000000
1385664229,996.800000000000,0.063000000000
1385664229,996.780000000000,0.003345770000
1385664229,996.450000000000,0.003346880000
1385664229,996.240000000000,0.003347580000
1385664229,996.000000000000,0.500000000000
1385664229,996.000000000000,0.170000000000
1385664229,996.000000000000,1.658514050000
1385664229,996.000000000000,20.000000000000
1385664229,996.000000000000,0.946736940000
1385664229,996.000000000000,0.062000000000
1385664229,995.990000000000,0.003348420000
1385664230,995.680000000000,0.003349460000
1385664230,995.530000000000,0.100247390000
1385664230,995.260000000000,0.005308280000
1385664230,995.200000000000,0.061000000000
1385664230,995.120000000000,0.003351350000
1385664230,995.010000000000,2.200000000000
1385664230,995.010000000000,2.200000000000
1385664230,995.000000000000,0.120000000000
1385664230,995.000000000000,0.500000000000
1385664231,995.000000000000,0.400000000000
1385664231,995.000000000000,2.823648240000
1385664231,995.000000000000,0.050000000000
1385664231,995.000000000000,0.100000000000
1385664231,995.000000000000,0.500000000000
1385664231,995.000000000000,35.000000000000
1385664231,995.000000000000,0.010000000000
1385664231,995.000000000000,20.000000000000
1385664231,995.000000000000,1.600000000000
1385664231,995.000000000000,2.000000000000
1385664232,994.590000000000,0.293000000000
1385664232,994.400000000000,0.060000000000
1385664232,994.000000000000,0.505000000000
1385664232,993.600000000000,0.060000000000
1385664232,993.530000000000,0.005000000000
1385664232,993.260000000000,7.670628040000
1385664232,993.240000000000,35.000000000000
1385664232,993.030000000000,0.040522700000
1385664232,992.800000000000,0.059000000000
1385664232,992.750000000000,0.003359350000
1385664232,992.430000000000,10.279000000000
1385664233,992.420000000000,0.050000000000
1385664233,992.000000000000,0.051000000000
1385664233,991.530000000000,0.006000000000
1385664233,991.440000000000,0.002007170000
1385664233,991.230000000000,10.384670000000
1385664233,991.200000000000,0.058000000000
1385664233,991.050000000000,0.157000000000
1385664233,991.010000000000,0.500000000000
1385664233,991.010000000000,0.100000000000
1385664233,991.010000000000,2.200000000000
1385664233,991.010000000000,2.200000000000
1385664234,991.000000000000,3.846115030000
1385664234,991.000000000000,10.000000000000
1385664234,991.000000000000,3.000000000000
1385664234,991.000000000000,0.100000000000
1385664234,990.480000000000,2.200000000000
1385664234,990.470000000000,50.345000000000
1385664234,990.430000000000,10.238380000000
1385664234,990.400000000000,0.057000000000
1385664234,990.330000000000,0.041117600000
1385664234,990.020000000000,1.500000000000
1385664234,990.000000000000,0.200000000000
1385664235,990.000000000000,0.200141410000
1385664235,990.000000000000,1.200000000000
1385664235,990.000000000000,1.013101010000
1385664235,990.000000000000,1.000000000000
1385664235,990.000000000000,1.000000000000
1385664235,990.000000000000,0.500000000000
1385664235,990.000000000000,1.585656560000
1385664235,990.000000000000,1.000000000000
1385664235,990.000000000000,20.000000000000
1385664235,990.000000000000,0.098000000000
1385664235,990.000000000000,0.330000000000
1385664235,990.000000000000,0.050505100000
1385664236,990.000000000000,0.010000000000
1385664236,990.000000000000,0.010000000000
1385664236,990.000000000000,0.500000000000
1385664236,990.000000000000,0.490000000000
1385664236,990.000000000000,0.200000000000
1385664236,989.790000000000,0.026732940000
1385664236,989.600000000000,0.049000000000
1385664236,989.250000000000,0.600000000000
1385664236,989.240000000000,0.348890900000
1385664236,989.170000000000,0.862100000000
1385664237,989.030000000000,0.040686600000
1385664237,989.000000000000,0.033330000000
1385664237,989.000000000000,0.100000000000
1385664237,989.000000000000,0.300000000000
1385664237,989.000000000000,30.000000000000
1385664237,988.800000000000,0.049000000000
1385664237,988.790000000000,0.080000000000
1385664237,988.140000000000,1.000000000000
1385664237,988.130000000000,4.400000000000
1385664237,988.120000000000,10.818719560000
1385664239,1008.000000000000,4.113065730000
1385664239,1009.290000000000,0.044000000000
1385664239,1010.000000000000,15.842934270000
1385664240,1002.000000000000,0.057100000000
1385664240,999.000000000000,1.285750000000
1385664240,999.000000000000,2.000000000000
1385664240,999.000000000000,0.050804040000
1385664241,1002.200000000000,0.949574300000
1385664242,1008.000000000000,1.000000000000
1385664243,1008.000000000000,0.243590380000
1385664250,999.000000000000,0.765114260000
1385664261,1000.000000000000,0.196830000000
1385664262,999.000000000000,4.462950000000
1385664273,999.000000000000,41.435381700000
1385664281,998.000000000000,2.547283640000
1385664281,998.000000000000,0.505010020000
1385664281,998.000000000000,0.505010020000
1385664287,990.110000000000,0.750000000000
1385664288,990.110000000000,2.000000000000
1385664297,990.110000000000,0.250000000000
1385664301,990.110000000000,0.023169140000
1385664302,990.000000000000,0.033727270000
1385664308,990.000000000000,0.465070000000
1385664310,990.000000000000,0.088682780000
1385664315,990.000000000000,10.845030000000
1385664316,989.000000000000,2.650000000000
1385664318,989.000000000000,0.100000000000
1385664320,990.000000000000,1.887300000000
1385664322,990.000000000000,6.680189950000
1385664322,990.110000000000,0.414041190000
1385664322,990.110000000000,0.054918030000
1385664322,997.000000000000,2.505820830000
1385664327,997.000000000000,0.005160000000
1385664340,992.100000000000,1.000000000000
1385664340,990.010000000000,0.300000000000
1385664340,990.000000000000,0.100000000000
1385664340,989.100000000000,5.000000000000
1385664340,989.010000000000,2.200000000000
1385664340,989.000000000000,1.400000000000
1385664342,992.100000000000,1.250000000000
1385664342,997.000000000000,0.750000000000
1385664342,997.000000000000,0.505516550000
1385664342,997.000000000000,0.505516550000
1385664350,990.000000000000,0.010000000000
1385664350,989.000000000000,24.821200000000
1385664366,990.000000000000,1.767343430000
1385664369,989.010000000000,2.000000000000
1385664369,989.000000000000,2.468285310000
1385664369,989.000000000000,18.018340770000
1385664369,989.000000000000,1.300000000000
1385664369,989.000000000000,0.632477240000
1385664369,988.120000000000,54.782494560000
1385664373,990.000000000000,0.600000000000
1385664374,990.000000000000,0.001010100000
1385664377,990.000000000000,0.425707070000
1385664379,989.010000000000,0.100555100000
1385664379,988.120000000000,5.856944900000
1385664380,990.000000000000,0.102513820000
1385664382,990.000000000000,0.014111110000
1385664385,990.000000000000,11.000000000000
1385664386,988.120000000000,8.899850000000
1385664388,988.120000000000,51.883848510000
1385664392,990.000000000000,4.951400000000
1385664394,990.000000000000,0.483687630000
1385664398,989.000000000000,2.000000000000
1385664398,989.000000000000,0.500000000000
1385664399,990.000000000000,11.004226840000
1385664401,992.580000000000,0.046000000000
1385664402,993.000000000000,0.616290710000
1385664402,993.370000000000,0.047000000000
1385664402,994.160000000000,0.048000000000
1385664402,994.950000000000,0.049000000000
1385664402,994.950000000000,3.750000000000
1385664402,995.740000000000,0.050000000000
1385664402,996.530000000000,0.051000000000
1385664402,997.320000000000,0.052000000000
1385664402,998.110000000000,0.054000000000
1385664402,998.900000000000,0.055000000000
1385664402,999.690000000000,0.056000000000
1385664402,1000.110000000000,0.125709290000
1385664406,990.000000000000,1.767300000000
1385664420,991.000000000000,0.117000000000
1385664422,992.150000000000,0.300000000000
1385664423,1000.000000000000,0.023907130000
1385664433,999.690000000000,0.003820000000
1385664456,995.740000000000,0.050000000000
1385664456,996.000000000000,5.920803210000
1385664461,996.000000000000,0.506024100000
1385664463,996.000000000000,0.505747990000
1385664465,996.000000000000,1.000000000000
1385664470,996.000000000000,6.154477910000
1385664475,996.000000000000,9.444517410000
1385664480,996.000000000000,10.000000000000
1385664484,995.000000000000,0.270774910000
1385664484,996.000000000000,3.529225090000
1385664487,996.000000000000,0.100000000000
1385664489,996.000000000000,4.200000000000
1385664494,996.000000000000,0.300000000000
1385664496,996.000000000000,0.085000000000
1385664496,996.000000000000,0.136218110000
1385664503,995.990000000000,0.100555100000
1385664503,996.000000000000,3.117986180000
1385664513,1000.000000000000,0.509020000000
1385664517,1000.000000000000,0.013530000000
1385664522,1000.000000000000,0.503675000000
1385664522,1000.000000000000,0.503670000000
1385664528,998.390000000000,0.130770490000
1385664541,998.390000000000,0.006991260000
1385664552,998.390000000000,0.445640000000
1385664559,998.390000000000,0.207017520000
1385664559,1000.000000000000,2.297797870000
1385664559,1000.000000000000,2.000000000000
1385664559,1000.000000000000,1.131845630000
1385664563,997.000000000000,0.237245480000
1385664571,999.990000000000,0.027168000000
1385664582,999.990000000000,0.503665040000
1385664582,999.990000000000,0.503505040000
1385664592,999.990000000000,0.200000000000
1385664594,999.990000000000,0.116759070000
1385664597,999.990000000000,0.058536020000
1385664619,997.000000000000,0.499736990000
1385664629,1000.000000000000,0.246023150000
1385664629,1000.110000000000,1.253826850000
1385664636,1000.110000000000,4.620463860000
1385664642,1000.110000000000,0.495000550000
1385664643,1002.200000000000,0.501895830000
1385664643,1002.200000000000,0.447678470000
1385664647,1002.200000000000,0.054217360000
1385664647,1000.110000000000,6.895782640000
1385664670,1000.110000000000,1.466050450000
1385664670,998.000000000000,0.245070140000
1385664670,998.000000000000,0.278879410000
1385664683,1001.970000000000,0.700000000000
1385664683,1001.970000000000,0.020000000000
1385664685,1001.970000000000,2.270366830000
1385664687,1001.970000000000,1.181946560000
1385664689,1001.970000000000,0.955173860000
1385664693,1001.970000000000,0.001916220000
1385664693,1001.970000000000,0.605277600000
1385664695,1001.970000000000,0.134355320000
1385664702,1001.970000000000,0.501522000000
1385664702,1001.970000000000,0.501512020000
1385664703,998.000000000000,0.229900000000
1385664708,998.000000000000,0.171220590000
1385664708,998.000000000000,0.030908090000
1385664709,1000.110000000000,0.354387800000
1385664720,1000.000000000000,0.100000000000
1385664722,1000.000000000000,0.001000000000
1385664736,998.000000000000,0.469091910000
1385664736,997.360000000000,0.011000000000
1385664736,997.100000000000,0.020468380000
1385664741,997.100000000000,0.079531620000
1385664742,997.100000000000,0.023521430000
1385664751,997.100000000000,0.011000000000
1385664754,997.100000000000,0.013503000000
1385664756,997.100000000000,0.270143420000
1385664761,997.100000000000,0.011000000000
1385664761,997.100000000000,0.503515190000
1385664763,997.100000000000,3.852920000000
1385664763,997.100000000000,0.503510180000
1385664768,997.100000000000,0.011000000000
1385664769,997.000000000000,0.263017530000
1385664769,997.000000000000,1.000000000000
1385664775,997.000000000000,0.011000000000
1385664784,997.000000000000,0.011000000000
1385664786,996.990000000000,2.200000000000
1385664787,997.000000000000,0.714982470000
1385664787,997.000000000000,7.085017530000
1385664789,997.000000000000,0.395847330000
1385664791,997.100000000000,0.011000000000
1385664796,997.100000000000,0.013503000000
1385664798,997.100000000000,28.569487540000
1385664799,997.100000000000,0.430512460000
1385664804,997.000000000000,0.066667290000
1385664812,997.100000000000,0.070047830000
1385664822,1000.000000000000,0.003821090000
1385664822,1000.000000000000,0.502015000000
1385664822,1000.000000000000,0.494163910000
1385664822,1000.000000000000,0.007851090000
1385664826,997.100000000000,1.300812940000
1385664829,1000.000000000000,0.134220000000
1385664837,997.100000000000,0.376847580000
1385664837,997.000000000000,0.675463020000
1385664842,1000.000000000000,0.001000000000
1385664842,1000.000000000000,0.001000000000
1385664873,997.100000000000,0.038366980000
1385664876,1000.000000000000,0.500000000000
1385664883,1000.000000000000,0.502010000000
1385664883,1000.000000000000,0.502000000000
1385664887,999.000000000000,0.323089550000
1385664887,1000.000000000000,0.223379940000
1385664887,1000.000000000000,0.010000000000
1385664888,1000.000000000000,0.443530510000
1385664895,999.990000000000,2.200000000000
1385664895,1000.000000000000,8.646369490000
1385664895,1000.000000000000,0.035699020000
1385664895,1000.000000000000,0.250000000000
1385664895,1000.110000000000,0.437217110000
1385664895,1001.000000000000,0.010000000000
1385664895,1001.900000000000,15.000000000000
1385664895,1001.970000000000,2.300242980000
1385664895,1001.980000000000,6.950000000000
1385664896,1003.000000000000,164.170471400000
1385664904,997.110000000000,0.150000000000
1385664904,997.100000000000,0.912911610000
1385664907,999.000000000000,0.003650030000
1385664919,999.000000000000,0.010550550000
1385664935,999.000000000000,2.500000000000
1385664936,997.100000000000,0.366894110000
1385664942,997.100000000000,0.073625160000
1385664943,997.100000000000,0.429834870000
1385664943,997.100000000000,0.503434960000
1385664943,997.000000000000,1.421130170000
1385664949,999.000000000000,2.485799420000
1385664949,999.000000000000,2.056030580000
1385664954,999.000000000000,0.943969420000
1385664954,999.990000000000,1.632980680000
1385664954,999.990000000000,0.567019320000
1385664954,1000.000000000000,2.000000000000
1385664954,1000.000000000000,200.000000000000
1385664958,1000.000000000000,2.432980680000
1385664961,1000.000000000000,33.396547920000
1385664962,1002.890000000000,0.000997110000
1385664967,1000.000000000000,1.000000000000
1385664968,1002.890000000000,0.044002890000
1385664968,1003.690000000000,0.046000000000
1385664969,1004.000000000000,0.010000000000
1385664969,1004.490000000000,0.047000000000
1385664969,1005.000000000000,0.010000000000
1385664969,1005.290000000000,0.046000000000
1385664969,1005.940000000000,0.078019520000
1385664969,1005.950000000000,2.818977590000
1385664972,1000.000000000000,1.063705310000
1385664990,1005.290000000000,0.013543010000
1385664996,1000.000000000000,1.747700000000
1385665002,1005.290000000000,0.030456990000
1385665003,1005.290000000000,0.103532310000
1385665003,1000.010000000000,0.078060750000
1385665003,1000.000000000000,0.881318550000
1385665016,1005.930000000000,0.280000000000
1385665043,1005.930000000000,0.867117650000
1385665044,1001.100000000000,0.816183180000
1385665046,1005.930000000000,0.347037930000
1385665048,1005.930000000000,0.115891390000
1385665066,1005.500000000000,0.040160000000
1385665077,1001.400000000000,0.823115780000
1385665109,1002.000000000000,0.420878240000
1385665109,1001.400000000000,0.110471380000
1385665141,1001.400000000000,0.066412840000
1385665141,1000.520000000000,0.020000000000
1385665141,1000.090000000000,0.444492760000
1385665144,1005.500000000000,1.602277470000
1385665149,1005.500000000000,0.098955740000
1385665159,1005.500000000000,0.129871200000
1385665171,1001.500000000000,0.072639810000
1385665184,1005.290000000000,0.041000000000
1385665184,1005.490000000000,0.135571810000
1385665206,1001.500000000000,0.107492420000
1385665216,1005.000000000000,0.020183990000
1385665224,1001.500000000000,0.742106830000
1385665225,1000.520000000000,0.036000000000
1385665225,1000.200000000000,1.221893170000
1385665248,1001.500000000000,0.733368820000
1385665253,1001.500000000000,99.266631180000
1385665253,1000.520000000000,0.036000000000
1385665253,1000.200000000000,3.778106830000
1385665253,1000.090000000000,0.055507240000
1385665253,1000.020000000000,16.329033410000
1385665253,1000.010000000000,10.000000000000
1385665253,1000.010000000000,0.015000000000
1385665253,1000.000000000000,11.910728220000
1385665254,1000.000000000000,5.000000000000
1385665261,1000.000000000000,0.700000000000
1385665275,1000.000000000000,0.036000000000
1385665275,1000.000000000000,0.428510000000
1385665282,1000.000000000000,0.098170000000
1385665289,1000.000000000000,0.058157600000
1385665289,1000.000000000000,0.497510000000
1385665291,1000.000000000000,0.047746380000
1385665291,1000.000000000000,0.036000000000
1385665293,999.990000000000,9.529517410000
1385665296,1000.000000000000,1.000000000000
1385665301,1000.000000000000,0.501575000000
1385665301,1000.000000000000,0.501560000000
1385665306,1000.000000000000,1.077600000000
1385665308,1000.000000000000,0.241790000000
1385665329,1000.000000000000,0.941000000000
1385665330,999.990000000000,0.070719180000
1385665335,999.990000000000,0.355362960000
1385665336,999.990000000000,0.134626100000
1385665343,999.990000000000,0.031169110000
1385665345,999.990000000000,0.523477870000
1385665348,999.990000000000,0.790318180000
1385665351,998.900000000000,0.012100000000
1385665355,999.990000000000,0.135300050000
1385665362,999.990000000000,0.501525020000
1385665364,999.990000000000,0.501520020000
1385665371,999.980000000000,0.135300050000
1385665371,999.980000000000,2.000000000000
1385665381,998.900000000000,3.987900000000
1385665381,998.880000000000,13.238397000000
1385665387,998.880000000000,0.135300050000
1385665391,997.360000000000,0.037000000000
1385665398,997.100000000000,0.100000000000
1385665401,997.360000000000,0.174705480000
1385665402,997.100000000000,1.000000000000
1385665404,997.100000000000,0.738400000000
1385665404,997.360000000000,0.273605080000
1385665413,997.100000000000,0.036000000000
1385665414,997.010000000000,0.283854110000
1385665423,997.360000000000,0.595174900000
1385665423,998.880000000000,0.638402950000
1385665443,999.980000000000,0.023566250000
1385665451,997.100000000000,0.502963590000
1385665452,997.100000000000,0.502958580000
1385665452,997.020000000000,1.745618780000
1385665452,997.000000000000,5.641813550000
1385665475,998.100000000000,0.405172130000
1385665480,999.980000000000,0.030120000000
1385665483,999.980000000000,0.492135460000
1385665483,999.980000000000,0.364953970000
1385665483,999.990000000000,1.352167270000
1385665485,999.990000000000,0.058444530000
1385665508,999.990000000000,0.186266280000
1385665513,999.990000000000,5.000000000000
1385665526,999.980000000000,0.032335320000
1385665532,999.990000000000,1.011008620000
1385665532,999.990000000000,1.918813990000
1385665539,1000.000000000000,0.049590000000
1385665550,1000.000000000000,1.067900000000
1385665555,1000.000000000000,0.106527910000
1385665569,1000.000000000000,1.500000000000
1385665574,1000.000000000000,1.346260000000
1385665578,1000.000000000000,9.491710000000
1385665583,1000.000000000000,0.100994040000
1385665585,1000.000000000000,0.500993450000
1385665592,1000.000000000000,0.800000000000
1385665602,1000.000000000000,0.501150000000
1385665602,1000.000000000000,0.501015000000
1385665603,999.990000000000,0.419517200000
1385665604,1000.000000000000,5.000000000000
1385665641,1000.000000000000,1.002881920000
1385665646,1000.000000000000,0.051002830000
1385665653,1000.000000000000,0.182707920000
1385665662,1000.000000000000,0.501000000000
1385665662,1000.000000000000,0.500765000000
1385665677,999.990000000000,0.010000000000
1385665681,1000.000000000000,0.100000000000
1385665683,1000.000000000000,2.670340000000
1385665694,999.990000000000,0.010000000000
1385665699,1000.000000000000,0.131651440000
1385665702,1000.000000000000,0.070759940000
1385665704,1000.000000000000,0.030994720000
1385665707,1000.000000000000,0.004450730000
1385665707,1000.000000000000,17.342230000000
1385665714,1000.000000000000,0.502000000000
1385665720,999.990000000000,10.783970230000
1385665721,999.990000000000,0.500750000000
1385665721,999.990000000000,0.500700000000
1385665724,999.990000000000,0.637690000000
1385665729,999.980000000000,0.468884700000
1385665730,999.980000000000,0.501185020000
1385665730,999.980000000000,0.125691050000
1385665730,998.900000000000,0.167539230000
1385665733,999.990000000000,0.110000000000
1385665738,999.990000000000,0.466889770000
1385665742,1000.000000000000,0.266391740000
1385665745,1000.000000000000,0.502000000000
1385665756,1000.000000000000,0.067310000000
1385665781,1000.000000000000,0.245002460000
1385665782,1000.000000000000,0.500550000000
1385665782,1000.000000000000,0.500550000000
1385665783,999.990000000000,0.659486590000
1385665783,999.990000000000,0.361313610000
1385665793,999.990000000000,0.479199800000
1385665798,1000.000000000000,1.304645040000
1385665798,1000.000000000000,5.000000000000
1385665798,1001.000000000000,3.695354960000
1385665805,1001.000000000000,0.500993450000
1385665810,1001.000000000000,0.059017810000
1385665828,1001.000000000000,0.002417580000
1385665829,999.990000000000,0.520810200000
1385665835,999.990000000000,0.250000000000
1385665842,999.990000000000,0.500505010000
1385665842,999.990000000000,0.500505010000
1385665856,999.990000000000,0.010040000000
1385665865,999.990000000000,0.120000000000
1385665880,998.900000000000,0.768493260000
1385665886,999.990000000000,2.001005430000
1385665902,999.990000000000,0.500455000000
1385665902,999.990000000000,0.500105000000
1385665914,999.990000000000,0.096574350000
1385665930,1000.000000000000,0.697872770000
1385665941,1000.000000000000,3.131560450000
1385665953,1001.000000000000,5.742216200000
1385665973,1002.890000000000,0.044000000000
1385665974,1003.690000000000,0.045000000000
1385665974,1004.490000000000,0.039000000000
1385665974,1005.000000000000,0.937567000000
1385665992,1004.490000000000,0.043000000000
1385665992,1004.990000000000,0.088942980000
1385665992,1005.000000000000,1.042249010000
1385665992,1005.000000000000,0.000166210000
1385665998,1001.890000000000,0.200000000000
1385666002,1005.000000000000,0.399833790000
1385666002,1005.000000000000,0.155509430000
1385666002,1005.000000000000,0.023518960000
1385666004,1005.000000000000,0.020971610000
1385666004,1005.000000000000,0.229512000000
1385666010,1001.890000000000,0.160987730000
1385666010,1001.000000000000,1.189702270000
1385666012,1004.990000000000,0.089008690000
1385666012,1005.000000000000,1.747381780000
1385666013,1005.000000000000,0.045000000000
1385666018,1005.000000000000,0.098170000000
1385666020,1005.000000000000,0.493582090000
1385666022,1005.000000000000,0.103585040000
1385666028,1005.000000000000,0.390021930000
1385666041,1005.000000000000,0.391241750000
1385666041,1001.900000000000,0.089010710000
1385666041,1001.000000000000,8.921458150000
1385666045,1000.000000000000,0.036000000000
1385666048,999.730000000000,0.031000000000
1385666048,998.940000000000,0.024595210000
1385666050,1000.000000000000,0.088659520000
1385666061,1000.000000000000,0.030836770000
1385666064,1000.000000000000,0.442793100000
1385666069,1000.000000000000,0.096648370000
1385666075,1004.990000000000,0.030120000000
1385666082,1004.990000000000,0.058886880000
1385666086,1004.990000000000,0.042000000000
1385666104,1004.990000000000,0.399118100000
1385666104,1004.990000000000,4.894031900000
1385666105,1005.280000000000,0.088980760000
1385666105,1005.290000000000,0.043000000000
1385666105,1005.950000000000,0.875152870000
1385666107,1004.990000000000,0.070216500000
1385666111,1002.000000000000,0.030120000000
1385666145,1002.000000000000,0.049002040000
1385666145,1004.000000000000,0.127542010000
1385666184,1004.000000000000,0.026034970000
1385666204,1004.000000000000,0.502000000000
1385666216,1004.000000000000,2.460000000000
1385666227,1003.690000000000,0.038000000000
1385666227,1004.000000000000,0.063174630000
1385666237,1004.000000000000,0.095876490000
1385666241,1004.000000000000,0.030120000000
1385666241,1004.000000000000,0.030120000000
1385666272,1001.320000000000,0.036000000000
1385666272,1000.550000000000,0.059876490000
1385666303,1004.000000000000,1.665131900000
1385666310,1004.980000000000,0.010596430000
1385666310,1004.990000000000,1.050725300000
1385666315,1004.990000000000,0.030120000000
1385666333,1004.990000000000,0.502000000000
1385666343,1004.990000000000,0.127691790000
1385666345,1004.990000000000,0.116112250000
1385666382,1004.890000000000,0.010956180000
1385666407,1004.890000000000,0.999492480000
1385666414,1004.890000000000,0.010896720000
1385666448,1004.890000000000,0.040402430000
1385666450,1004.890000000000,0.003618670000
1385666453,1004.890000000000,0.149707930000
1385666469,1004.890000000000,0.396312030000
1385666470,1004.000000000000,0.316989610000
1385666495,1002.420000000000,0.000000390000
1385666495,1004.890000000000,0.023455600000
1385666516,1001.200000000000,0.051483210000
1385666543,1004.880000000000,0.116010290000
1385666573,1004.880000000000,0.038467620000
1385666579,1004.880000000000,0.461532380000
1385666579,1001.210000000000,0.057520490000
1385666582,1004.890000000000,0.030120000000
1385666589,1001.210000000000,0.031465660000
1385666593,1001.210000000000,0.051002460000
1385666593,1001.210000000000,0.088912710000
1385666600,1001.210000000000,0.191759090000
1385666607,1004.890000000000,1.343150210000
1385666608,1004.880000000000,0.308240910000
1385666623,1004.880000000000,0.030120000000
1385666625,1004.880000000000,0.030120000000
1385666655,1002.710000000000,0.028791970000
1385666680,1002.710000000000,0.500643260000
1385666683,1002.710000000000,0.500643260000
1385666692,1001.210000000000,0.605277600000
1385666692,1002.710000000000,0.198713480000
1385666693,1002.710000000000,0.010000000000
1385666703,1004.490000000000,0.039000000000
1385666704,1004.860000000000,0.662013720000
1385666742,1003.210000000000,0.030120000000
1385666742,1002.710000000000,0.669880000000
1385666745,1004.490000000000,0.037000000000
1385666746,1004.490000000000,0.088805130000
1385666747,1002.710000000000,0.711194870000
1385666747,1002.710000000000,4.055796490000
1385666750,1002.710000000000,0.944203510000
1385666750,1002.710000000000,0.621824850000
1385666753,1002.670000000000,0.800000000000
1385666753,1002.710000000000,2.877833070000
1385666760,1002.670000000000,0.329071380000
1385666762,1002.670000000000,0.015418830000
1385666781,1003.690000000000,0.037000000000
1385666781,1004.490000000000,0.038000000000
1385666781,1004.800000000000,1.373921970000
1385666782,1004.720000000000,0.030120000000
1385666783,1002.670000000000,0.093071460000
1385666786,1002.660000000000,0.061128770000
1385666797,1002.660000000000,0.008607110000
1385666802,1002.660000000000,0.500668220000
1385666802,1002.660000000000,0.061114990000
1385666804,1002.670000000000,0.576808540000
1385666804,1002.670000000000,0.423191460000
1385666821,1002.660000000000,0.010008000000
1385666833,1002.660000000000,0.429151280000
1385666833,1001.200000000000,0.278516790000
1385666833,1001.010000000000,0.200000000000
1385666833,1001.000000000000,0.020000000000
1385666833,1000.520000000000,0.035000000000
1385666833,1000.020000000000,0.068560000000
1385666833,1000.000000000000,0.063670000000
1385666834,1000.000000000000,0.010000000000
1385666834,1000.000000000000,0.100000000000
1385666834,999.990000000000,0.008500000000
1385666834,999.730000000000,0.031221930000
1385666840,1002.890000000000,0.030000000000
1385666840,1004.000000000000,0.853730600000
1385666892,1003.690000000000,0.037000000000
1385666902,1004.000000000000,0.674860560000
1385666905,1003.690000000000,4.232690000000
1385666917,1003.690000000000,1.076860000000
1385666920,1004.000000000000,0.116120720000
1385666923,1004.000000000000,0.030120000000
1385666923,1004.000000000000,0.009880480000
1385666930,1004.000000000000,0.066374500000
1385666935,1004.000000000000,0.200000000000
1385666949,1004.000000000000,3.000000000000
1385666950,1003.690000000000,0.215376490000
1385666950,1001.330000000000,1.233013510000
1385666956,1004.000000000000,2.681802780000
1385666963,1004.000000000000,0.023475890000
1385666967,1004.000000000000,0.012400400000
1385666976,1003.720000000000,0.036000000000
1385666980,1002.920000000000,0.037000000000
1385666981,1002.120000000000,0.038000000000
1385666988,1001.330000000000,0.490094750000
1385666989,1001.330000000000,0.200000000000
1385666999,1001.330000000000,2.000000000000
1385667006,1001.330000000000,0.023475890000
1385667008,1001.330000000000,0.038000000000
1385667013,1001.330000000000,0.037000000000
1385667015,1001.330000000000,0.036000000000
1385667022,1001.330000000000,0.029000000000
1385667031,1001.330000000000,1.158271200000
1385667043,1001.330000000000,0.501178430000
1385667043,1001.330000000000,0.500793940000
1385667043,1001.330000000000,1.000000000000
1385667043,1001.330000000000,0.788000000000
1385667050,1001.320000000000,0.030120000000
1385667073,1001.320000000000,0.011039100000
1385667081,1000.010000000000,0.010000000000
1385667090,1000.010000000000,3.000000000000
1385667091,1001.320000000000,1.000000000000
1385667103,1001.330000000000,0.066711270000
1385667106,1000.010000000000,0.823463900000
1385667110,1001.330000000000,0.030120000000
1385667112,1001.330000000000,0.425664920000
1385667115,1001.330000000000,0.502000000000
1385667146,1000.010000000000,3.066536100000
1385667146,1000.000000000000,0.467709990000
1385667161,1000.000000000000,0.500660000000
1385667161,1000.000000000000,0.500605000000
1385667166,1000.000000000000,0.080543020000
1385667170,1000.000000000000,0.147460000000
1385667175,1000.000000000000,5.232385750000
1385667181,1000.000000000000,5.000000000000
1385667200,1001.330000000000,0.116419190000
1385667201,1000.000000000000,8.673000000000
1385667207,1001.330000000000,0.057270410000
1385667211,1001.330000000000,0.341486490000
1385667220,1003.330000000000,0.030120000000
1385667233,1003.330000000000,0.290192640000
1385667256,1003.330000000000,0.088679290000
1385667281,1003.330000000000,0.379306510000
1385667283,1003.330000000000,0.120693490000
1385667297,1002.880000000000,0.100801210000
1385667302,1001.330000000000,0.105481870000
1385667314,1002.870000000000,0.030120000000
1385667350,1001.330000000000,0.495761230000
1385667354,1001.000000000000,0.250000000000
1385667354,1000.050000000000,0.050000000000
1385667355,1000.010000000000,10.000000000000
1385667355,1000.000000000000,6.443390000000
1385667355,1000.000000000000,2.253969990000
1385667355,1000.000000000000,0.002640010000
1385667381,1001.330000000000,0.035093810000
1385667391,1001.330000000000,0.030120000000
1385667402,1001.330000000000,0.135499520000
1385667416,1001.980000000000,0.088257070000
1385667422,1001.330000000000,0.364500480000
1385667422,1001.330000000000,0.500000000000
1385667422,1000.010000000000,0.435259520000
1385667432,1001.980000000000,3.000000000000
1385667446,1001.980000000000,0.015908500000
1385667455,1001.980000000000,0.797596020000
1385667458,1001.980000000000,1.367751850000
1385667459,1000.010000000000,9.564740480000
1385667470,1000.000000000000,0.050000000000
1385667472,1000.010000000000,0.502000000000
1385667481,1000.010000000000,5.875033370000
1385667481,1001.980000000000,11.124966630000
1385667483,1001.980000000000,0.023521210000
1385667511,1001.980000000000,0.064131320000
1385667512,1000.010000000000,0.078633100000
1385667512,1000.000000000000,0.068742420000
1385667512,1000.000000000000,10.000000000000
1385667520,1000.000000000000,0.500600000000
1385667523,1000.000000000000,0.500600000000
1385667525,1000.000000000000,2.000000000000
1385667583,1000.000000000000,0.500600000000
1385667583,1000.000000000000,0.500500000000
1385667590,1000.000000000000,10.000000000000
1385667598,999.990000000000,0.050000000000
1385667601,999.990000000000,0.050000000000
1385667608,999.690000000000,0.258304720000
1385667628,999.690000000000,0.055005350000
1385667640,999.990000000000,0.320069420000
1385667652,1000.000000000000,0.050000000000
1385667654,1000.000000000000,0.173600000000
1385667655,999.990000000000,0.488378660000
1385667655,999.990000000000,0.500505010000
1385667656,999.990000000000,0.280938470000
1385667657,1000.000000000000,0.030120000000
1385667666,1000.000000000000,19.000360000000
1385667671,1000.000000000000,0.116572690000
1385667676,1000.000000000000,0.581607180000
1385667692,1000.000000000000,2.398064610000
1385667692,1000.000000000000,0.925544550000
1385667692,1000.000000000000,6.676390840000
1385667701,1000.000000000000,0.500265000000
1385667701,1000.000000000000,0.500260000000
1385667708,1000.000000000000,0.443986240000
1385667708,1000.000000000000,0.100000000000
1385667713,1000.000000000000,2.109097920000
1385667713,1001.000000000000,0.262500000000
1385667713,1001.980000000000,1.069538440000
1385667722,1001.980000000000,0.030120000000
1385667732,1001.980000000000,0.030120000000
1385667741,1001.980000000000,1.257380390000
1385667743,1001.980000000000,0.214968860000
1385667746,1001.980000000000,0.230539940000
1385667748,1001.980000000000,0.116344310000
1385667769,1001.980000000000,0.191732930000
1385667769,1003.980000000000,0.108309350000
1385667773,1003.980000000000,0.003629180000
1385667778,1002.000000000000,0.003629180000
1385667783,1002.000000000000,0.003629180000
1385667787,1002.000000000000,0.003629180000
1385667794,1002.000000000000,0.003629180000
1385667798,1000.000000000000,11.897480000000
1385667798,1000.000000000000,10.000000000000
1385667799,1000.000000000000,0.586254450000
1385667804,1000.000000000000,2.200000000000
1385667811,1000.000000000000,1.211920000000
1385667814,999.990000000000,0.219336530000
1385667814,999.690000000000,3.686689930000
1385667815,999.110000000000,1.000000000000
1385667815,999.030000000000,0.010618430000
1385667815,999.020000000000,5.083355110000
1385667818,1000.000000000000,2.200000000000
1385667821,1000.000000000000,0.500055000000
1385667821,1000.000000000000,0.500015000000
1385667828,1000.000000000000,20.000000000000
1385667837,1000.000000000000,0.904275550000
1385667837,1002.090000000000,0.038000000000
1385667837,1002.890000000000,0.039000000000
1385667837,1003.690000000000,0.040000000000
1385667837,1003.970000000000,0.350000000000
1385667837,1003.970000000000,0.238724450000
1385667854,1000.790000000000,0.076607840000
1385667862,999.990000000000,0.037000000000
1385667865,999.990000000000,0.708960090000
1385667869,999.990000000000,0.250000000000
1385667870,999.990000000000,0.031080000000
1385667872,999.990000000000,1.280000000000
1385667881,999.990000000000,0.500010000000
1385667881,999.990000000000,0.500010000000
1385667893,999.990000000000,16.616332070000
1385667893,1002.000000000000,8.883667930000
1385667939,1002.000000000000,0.426976050000
1385667950,1002.000000000000,0.023520760000
1385667952,1002.000000000000,0.050995850000
1385667998,1002.000000000000,0.391560000000
1385668007,1002.000000000000,0.030120000000
1385668021,1002.000000000000,0.193159410000
1385668021,1002.890000000000,0.022000000000
1385668021,1003.960000000000,0.176400590000
1385668028,1003.960000000000,0.599539930000
1385668033,1003.960000000000,0.098101510000
1385668047,1003.950000000000,0.123456780000
1385668047,1003.960000000000,0.089231240000
1385668065,1003.960000000000,0.101969870000
1385668065,1003.970000000000,0.197852170000
1385668067,1003.970000000000,0.023476790000
1385668110,1002.000000000000,0.040000000000
1385668120,1002.000000000000,0.030120000000
1385668120,1002.000000000000,0.500000000000
1385668163,1001.990000000000,0.030120000000
1385668163,1001.990000000000,0.030120000000
1385668163,1001.320000000000,0.033000000000
1385668163,1000.520000000000,0.037000000000
1385668163,999.730000000000,0.038000000000
1385668163,999.020000000000,5.966644890000
1385668163,999.010000000000,10.000000000000
1385668163,999.000000000000,29.422212210000
1385668163,999.000000000000,0.500000000000
1385668163,998.940000000000,0.020000000000
1385668163,998.150000000000,0.038000000000
1385668164,997.360000000000,0.010000000000
1385668164,997.100000000000,50.000000000000
1385668164,997.000000000000,44.358186450000
1385668164,997.000000000000,1.879658970000
1385668164,996.570000000000,0.040000000000
1385668164,996.360000000000,0.005250000000
1385668164,996.260000000000,0.005160000000
1385668164,996.000000000000,10.000000000000
1385668164,996.000000000000,0.020000000000
1385668164,995.780000000000,0.037000000000
1385668165,995.000000000000,0.300000000000
1385668165,995.000000000000,10.000000000000
1385668165,995.000000000000,0.070000000000
1385668165,995.000000000000,0.020000000000
1385668165,995.000000000000,0.050000000000
1385668165,994.990000000000,0.038000000000
1385668165,994.200000000000,0.040000000000
1385668165,993.410000000000,0.041000000000
1385668165,992.620000000000,0.040000000000
1385668165,992.000000000000,0.002000000000
1385668166,991.830000000000,0.042000000000
1385668166,991.750000000000,0.002000000000
1385668166,991.500000000000,0.002000000000
1385668166,991.250000000000,0.002000000000
1385668166,991.040000000000,0.043000000000
1385668166,991.000000000000,0.111111110000
1385668166,991.000000000000,0.025000000000
1385668166,991.000000000000,0.263500000000
1385668166,991.000000000000,0.002000000000
1385668166,990.750000000000,0.002000000000
1385668166,990.500000000000,0.002000000000
1385668167,990.400000000000,0.050000000000
1385668167,990.330000000000,0.021307410000
1385668167,990.250000000000,0.044000000000
1385668167,990.250000000000,0.002000000000
1385668167,990.120000000000,0.100000000000
1385668167,990.110000000000,2.200000000000
1385668167,990.110000000000,2.200000000000
1385668167,990.110000000000,2.200000000000
1385668167,990.110000000000,2.200000000000
1385668167,990.110000000000,2.200000000000
1385668167,990.110000000000,2.200000000000
1385668168,990.110000000000,2.200000000000
1385668168,990.100000000000,0.500000000000
1385668168,990.100000000000,0.724118770000
1385668168,990.030000000000,0.020000000000
1385668168,990.020000000000,20.000000000000
1385668168,990.010000000000,5.000000000000
1385668168,990.000000000000,17.228473160000
1385668168,990.000000000000,0.135434340000
1385668168,990.000000000000,10.000000000000
1385668168,990.000000000000,0.050000000000
1385668168,990.000000000000,5.000000000000
1385668169,990.000000000000,60.249979790000
1385668169,990.000000000000,0.020000000000
1385668169,990.000000000000,0.400000000000
1385668169,990.000000000000,0.002000000000
1385668169,989.750000000000,0.002000000000
1385668169,989.460000000000,0.045000000000
1385668169,989.000000000000,3.900000000000
1385668169,989.000000000000,0.005330000000
1385668171,989.000000000000,0.002000000000
1385668171,989.000000000000,0.002000000000
1385668171,989.000000000000,0.002000000000
1385668180,989.000000000000,0.506567240000
1385668182,989.000000000000,0.505566230000
1385668189,989.000000000000,26.317770000000
1385668192,989.000000000000,1.700000000000
1385668192,989.000000000000,0.054000000000
1385668197,989.000000000000,0.177240000000
1385668197,989.000000000000,0.053000000000
1385668199,989.000000000000,0.051000000000
1385668201,989.000000000000,2.579443880000
1385668201,989.000000000000,0.114924170000
1385668204,989.000000000000,0.050000000000
1385668206,989.000000000000,0.400000000000
1385668209,989.000000000000,0.049000000000
1385668211,989.000000000000,0.037351770000
1385668211,989.000000000000,0.010070780000
1385668214,989.000000000000,0.048000000000
1385668216,989.000000000000,0.039000000000
1385668216,989.000000000000,0.270647110000
1385668216,989.000000000000,0.690000000000
1385668228,989.000000000000,5.000000000000
1385668230,989.000000000000,0.561644940000
1385668230,990.000000000000,2.950000000000
1385668242,999.690000000000,0.060000000000
1385668242,999.990000000000,0.076543220000
1385668243,999.990000000000,0.278134680000
1385668243,999.990000000000,0.059000000000
1385668247,1000.000000000000,0.009945130000
1385668248,999.990000000000,0.026327100000
1385668248,999.990000000000,0.031672900000
1385668249,1000.000000000000,0.508564680000
1385668250,1000.000000000000,0.018000000000
1385668253,999.990000000000,0.057000000000
1385668256,999.990000000000,0.056000000000
1385668260,999.990000000000,0.054000000000
1385668260,999.990000000000,0.301332100000
1385668275,993.370000000000,0.050000000000
1385668292,994.950000000000,0.050000000000
1385668301,997.320000000000,0.047000000000
1385668301,999.500000000000,0.119546140000
1385668309,999.500000000000,0.047000000000
1385668312,999.500000000000,0.286703990000
1385668312,999.500000000000,0.500250130000
1385668313,999.500000000000,0.129000000000
1385668315,999.500000000000,1.005018890000
1385668328,991.000000000000,1.360000000000
1385668332,999.000000000000,0.001030000000
1385668350,997.320000000000,0.047000000000
1385668350,999.000000000000,0.003000000000
1385668350,999.000000000000,0.550000000000
1385668357,999.000000000000,0.200000000000
1385668357,999.000000000000,0.030120000000
1385668362,999.000000000000,0.500495500000
1385668362,999.000000000000,0.500495500000
1385668374,999.000000000000,0.030120000000
1385668385,999.000000000000,1.569000000000
1385668403,997.320000000000,0.010000000000
1385668403,995.010000000000,0.099426140000
1385668403,995.000000000000,0.197800000000
1385668403,993.410000000000,0.036000000000
1385668403,993.000000000000,1.000000000000
1385668403,992.620000000000,0.035000000000
1385668403,992.000000000000,0.185000000000
1385668403,991.830000000000,0.037000000000
1385668403,991.040000000000,0.038000000000
1385668403,991.000000000000,8.640000000000
1385668403,991.000000000000,0.300000000000
1385668403,990.250000000000,0.040000000000
1385668404,990.000000000000,4.592473860000
1385668407,998.900000000000,0.196265890000
1385668421,997.000000000000,0.003848490000
1385668421,997.000000000000,0.501499500000
1385668424,997.000000000000,0.501499500000
1385668428,997.000000000000,0.050000000000
1385668428,997.000000000000,0.010000000000
1385668440,996.000000000000,0.351000000000
1385668440,996.000000000000,0.201991260000
1385668442,996.000000000000,0.061061140000
1385668445,996.000000000000,0.201153360000
1385668451,991.000000000000,0.009000000000
1385668459,991.000000000000,0.124520000000
1385668460,992.000000000000,0.297647330000
1385668460,990.010000000000,1.802352670000
1385668460,990.010000000000,6.963030000000
1385668475,996.000000000000,0.078000000000
1385668478,996.000000000000,0.050000000000
1385668485,996.000000000000,0.111170100000
1385668488,991.000000000000,0.025025030000
1385668510,996.000000000000,0.239000000000
1385668542,995.000000000000,0.077000000000
1385668542,995.000000000000,0.502507540000
1385668542,995.000000000000,0.502507540000
1385668552,995.000000000000,0.118197210000
1385668552,995.000000000000,0.275457400000
1385668563,996.000000000000,0.050000000000
1385668569,995.000000000000,0.031095740000
1385668569,995.000000000000,0.504535500000
1385668583,995.000000000000,9.188911360000
1385668584,995.000000000000,8.000000000000
1385668600,995.000000000000,0.502507540000
1385668603,994.990000000000,0.502507540000
1385668619,995.000000000000,0.583938930000
1385668637,994.900000000000,0.180018090000
1385668640,994.900000000000,0.030120000000
1385668642,994.900000000000,0.452354250000
1385668645,994.900000000000,0.362160440000
1385668654,994.900000000000,2.677304090000
1385668655,991.010000000000,9.783503570000
1385668661,994.900000000000,0.502558050000
1385668661,994.900000000000,0.502558050000
1385668670,994.900000000000,0.022344020000
1385668673,994.900000000000,0.258000000000
1385668681,991.030000000000,0.383641540000
1385668685,991.030000000000,0.001020000000
1385668705,994.800000000000,0.030120000000
1385668712,994.800000000000,0.500110570000
1385668716,992.000000000000,0.001020000000
1385668720,992.000000000000,0.400000000000
1385668722,994.800000000000,0.469769430000
1385668740,994.900000000000,0.082000000000
1385668740,994.900000000000,0.377043210000
1385668741,994.800000000000,0.032834110000
1385668742,994.800000000000,0.502598510000
1385668761,994.800000000000,1.517679770000
1385668761,994.800000000000,2.946887610000
1385668761,994.800000000000,0.100000000000
1385668761,994.900000000000,3.553539800000
1385668762,995.000000000000,0.197522590000
1385668769,995.000000000000,63.435391040000
1385668769,995.000000000000,1.431213930000
1385668770,995.000000000000,0.133395030000
1385668770,992.000000000000,0.120097700000
1385668772,992.000000000000,0.029410600000
1385668772,995.740000000000,0.043000000000
1385668772,996.530000000000,0.044000000000
1385668772,997.320000000000,0.024589400000
1385668781,997.320000000000,0.020410600000
1385668784,998.010000000000,0.175312170000
1385668793,998.010000000000,0.203220830000
1385668803,997.320000000000,0.040000000000
1385668814,998.010000000000,0.344000000000
1385668821,998.010000000000,0.023610790000
1385668823,998.010000000000,0.029936220000
1385668835,998.010000000000,0.064913150000
1385668842,998.010000000000,0.500976940000
1385668842,998.010000000000,0.500966920000
1385668856,998.000000000000,0.030120000000
1385668856,998.000000000000,0.099719440000
1385668865,998.000000000000,0.070160560000
1385668865,998.000000000000,2.579443880000
1385668875,998.000000000000,0.039000000000
1385668881,998.010000000000,0.129000000000
1385668885,998.000000000000,18.277998770000
1385668893,998.000000000000,0.078011280000
1385668902,998.000000000000,0.500901800000
1385668902,998.000000000000,0.500866730000
1385668906,997.320000000000,0.058915180000
1385668914,998.000000000000,0.024000000000
1385668918,998.000000000000,0.093505060000
1385668932,997.990000000000,0.030120000000
1385668938,997.320000000000,0.382002780000
1385668938,997.320000000000,0.501323550000
1385668938,997.320000000000,0.386089770000
1385668944,997.990000000000,0.084449520000
1385668955,997.990000000000,0.162095810000
1385668962,997.990000000000,0.500851710000
1385668962,997.990000000000,0.500851710000
1385668964,996.790000000000,0.030120000000
1385668964,995.010000000000,2.707600000000
1385668964,994.200000000000,0.036000000000
1385668964,993.410000000000,0.037000000000
1385668964,993.000000000000,1.176000000000
1385668964,992.620000000000,0.037000000000
1385668964,992.010000000000,0.341454000000
1385668964,991.830000000000,0.038000000000
1385668964,991.040000000000,0.039000000000
1385668965,991.030000000000,0.615338460000
1385668965,991.030000000000,5.000000000000
1385668965,991.020000000000,1.000000000000
1385668965,991.010000000000,8.942487540000
1385668973,997.990000000000,0.673824390000
1385668975,997.990000000000,0.676299360000
1385668985,997.700000000000,2.372159480000
1385668988,997.700000000000,0.044000000000
1385668999,997.990000000000,0.011727500000
1385668999,998.000000000000,0.061958100000
1385669004,998.000000000000,0.059134090000
1385669017,998.000000000000,0.100000000000
1385669021,997.700000000000,0.041000000000
1385669022,998.000000000000,0.500781560000
1385669022,998.000000000000,0.500661320000
1385669027,998.000000000000,0.030120000000
1385669033,997.700000000000,0.087372940000
1385669034,997.700000000000,0.116805460000
1385669034,997.700000000000,0.030120000000
1385669042,997.320000000000,2.684805280000
1385669042,995.000000000000,22.315194720000
1385669046,997.700000000000,0.080000000000
1385669058,995.000000000000,2.684805280000
1385669064,995.000000000000,0.030120000000
1385669076,995.000000000000,0.050000000000
1385669081,993.300000000000,0.200000000000
1385669082,991.830000000000,0.036000000000
1385669082,991.040000000000,0.036000000000
1385669082,991.010000000000,1.139000000000
1385669083,995.000000000000,0.502160800000
1385669083,995.000000000000,0.046620180000
1385669111,997.000000000000,0.401600000000
1385669115,997.000000000000,0.157000000000
1385669121,995.000000000000,0.455455200000
1385669127,995.000000000000,0.001005030000
1385669136,994.990000000000,0.001005040000
1385669139,994.990000000000,1.722103220000
1385669139,995.000000000000,0.280900550000
1385669150,995.000000000000,0.129000000000
1385669171,995.000000000000,1.014037630000
1385669173,994.990000000000,0.502070370000
1385669173,994.990000000000,0.497929630000
1385669178,995.000000000000,0.001005030000
1385669183,995.000000000000,0.077000000000
1385669190,995.000000000000,0.001005030000
1385669196,994.990000000000,0.004135720000
1385669202,994.990000000000,0.502065350000
1385669202,994.990000000000,0.502030170000
1385669204,994.990000000000,0.029521340000
1385669204,994.990000000000,0.270977600000
1385669216,994.960000000000,0.048000000000
1385669241,994.900000000000,0.030120000000
1385669243,994.900000000000,0.030120000000
1385669253,994.850000000000,0.077000000000
1385669257,994.850000000000,0.030120000000
1385669262,994.850000000000,0.502095790000
1385669262,994.850000000000,0.502085740000
1385669268,991.020000000000,0.640648470000
1385669269,994.850000000000,0.057158410000
1385669274,994.850000000000,0.101278550000
1385669285,994.850000000000,0.074000000000
1385669320,994.800000000000,0.082000000000
1385669321,991.020000000000,3.905969810000
1385669322,994.800000000000,0.502110980000
1385669322,994.800000000000,0.502085850000
1385669338,994.800000000000,0.002010450000
1385669348,994.800000000000,0.003005630000
1385669357,994.800000000000,0.001005230000
1385669364,994.780000000000,0.023909440000
1385669364,994.780000000000,0.002010490000
1385669368,994.780000000000,0.030120000000
1385669373,994.780000000000,0.001005250000
1385669378,994.780000000000,0.100000000000
1385669380,994.780000000000,0.246206420000
1385669383,994.780000000000,0.003005690000
1385669387,994.780000000000,0.070000000000
1385669390,994.780000000000,0.003005690000
1385669392,994.780000000000,0.020737020000
1385669394,994.800000000000,0.023683750000
1385669397,994.800000000000,0.001005230000
1385669404,994.800000000000,0.001005230000
1385669413,994.800000000000,0.001005230000
1385669415,994.800000000000,0.214264170000
1385669420,994.800000000000,0.223000000000
1385669427,994.800000000000,0.001005230000
1385669432,994.800000000000,0.292476300000
1385669434,994.800000000000,0.001005230000
1385669441,994.800000000000,0.001005230000
1385669441,994.800000000000,0.502085850000
1385669441,994.800000000000,0.502070770000
1385669448,994.800000000000,0.001005230000
1385669451,994.800000000000,0.039927620000
1385669453,994.800000000000,0.244000000000
1385669454,994.780000000000,1.174358200000
1385669455,994.800000000000,0.001005230000
1385669458,994.800000000000,0.001005230000
1385669459,994.780000000000,0.585529640000
1385669460,994.780000000000,0.001005230000
1385669463,994.780000000000,1.173352970000
1385669463,994.800000000000,0.835792830000
1385669463,994.850000000000,0.668131680000
1385669465,994.850000000000,0.001005180000
1385669474,994.850000000000,0.001005180000
1385669474,994.850000000000,0.750072870000
1385669481,994.850000000000,0.002010350000
1385669484,994.850000000000,0.150082930000
1385669488,994.850000000000,0.029000000000
1385669493,994.850000000000,0.001005180000
1385669500,994.850000000000,0.002010350000
1385669502,994.850000000000,0.502035480000
1385669502,994.850000000000,0.502035480000
1385669509,994.850000000000,0.100000000000
1385669510,994.850000000000,0.001005180000
1385669512,994.850000000000,0.146386090000
1385669517,994.850000000000,0.001005180000
1385669521,994.850000000000,0.080000000000
1385669524,994.850000000000,0.100000000000
1385669524,994.850000000000,0.001005180000
1385669531,994.850000000000,1.716459760000
1385669531,994.850000000000,0.001005180000
1385669534,994.800000000000,0.035710100000
1385669534,994.780000000000,1.060669900000
1385669538,994.850000000000,0.001005180000
1385669540,994.850000000000,0.501478260000
1385669545,994.850000000000,0.023909440000
1385669545,994.850000000000,0.001005180000
1385669546,994.780000000000,0.125000000000
1385669550,994.850000000000,1.000000000000
1385669555,994.850000000000,0.206000000000
1385669555,994.850000000000,0.003005480000
1385669562,994.850000000000,0.502035480000
1385669562,994.850000000000,0.501884710000
1385669562,994.850000000000,1.285460110000
1385669563,994.780000000000,0.814330100000
1385669563,991.100000000000,0.647049900000
1385669569,994.850000000000,1.875216420000
1385669576,995.000000000000,0.001005030000
1385669580,994.850000000000,2.467508610000
1385669580,994.850000000000,0.001005180000
1385669581,994.850000000000,0.266009950000
1385669583,994.850000000000,0.001005180000
1385669587,991.100000000000,2.057090000000
1385669588,994.850000000000,0.074000000000
1385669591,994.850000000000,0.001005180000
1385669593,994.850000000000,0.030120000000
1385669593,994.850000000000,4.910875460000
1385669600,994.850000000000,0.001005180000
1385669612,994.000000000000,0.001006040000
1385669623,994.000000000000,0.003008050000
1385669623,994.000000000000,0.502288730000
1385669623,994.000000000000,0.493697180000
1385669626,994.840000000000,0.200994980000
1385669631,994.840000000000,0.002010370000
1385669633,994.840000000000,0.030120000000
1385669635,994.840000000000,0.157502710000
1385669638,994.840000000000,0.002010370000
1385669645,994.840000000000,0.323489200000
1385669645,994.840000000000,0.003005510000
1385669662,994.000000000000,0.008591550000
1385669662,991.110000000000,1.000000000000
1385669662,991.100000000000,22.460999840000
1385669662,991.030000000000,0.975000000000
1385669663,991.020000000000,0.162024980000
1385669663,991.020000000000,20.382000000000
1385669663,991.010000000000,0.135008890000
1385669663,990.900000000000,0.198324750000
1385669663,990.870000000000,20.387000000000
1385669663,990.250000000000,0.028000000000
1385669663,990.100000000000,1.000000000000
1385669663,990.030000000000,0.500000000000
1385669663,990.020000000000,1.000000000000
1385669663,990.000000000000,0.002500000000
1385669663,990.000000000000,0.500000000000
1385669663,990.000000000000,0.356000000000
1385669664,990.000000000000,0.200000000000
1385669664,990.000000000000,0.099000000000
1385669664,990.000000000000,5.000000000000
1385669664,990.000000000000,0.050000000000
1385669664,989.460000000000,0.036000000000
1385669664,989.370000000000,20.336800000000
1385669664,989.010000000000,0.010070780000
1385669664,989.000000000000,0.500000000000
1385669664,988.750000000000,0.002000000000
1385669664,988.670000000000,0.020000000000
1385669664,988.500000000000,0.002000000000
1385669665,988.250000000000,0.002000000000
1385669665,988.120000000000,3.758142470000
1385669665,988.120000000000,1.000000000000
1385669665,988.100000000000,0.002408660000
1385669665,988.000000000000,1.000000000000
1385669665,988.000000000000,0.003700000000
1385669665,988.000000000000,0.002000000000
1385669665,988.000000000000,0.005330000000
1385669665,987.880000000000,0.037000000000
1385669665,987.760000000000,20.000000000000
1385669665,987.750000000000,0.002000000000
1385669666,987.500000000000,0.002000000000
1385669666,987.340000000000,0.050000000000
1385669666,987.250000000000,0.002000000000
1385669666,987.100000000000,0.038000000000
1385669666,987.030000000000,20.374563000000
1385669666,987.010000000000,1.050000000000
1385669666,987.000000000000,2.016767980000
1385669666,987.000000000000,0.050000000000
1385669666,987.000000000000,0.002000000000
1385669666,986.750000000000,0.002000000000
1385669666,986.500000000000,0.500000000000
1385669666,986.500000000000,0.002000000000
1385669667,986.400000000000,0.050000000000
1385669667,986.320000000000,0.039000000000
1385669667,986.250000000000,0.002000000000
1385669667,986.240000000000,18.121358180000
1385669667,986.000000000000,0.350000000000
1385669667,986.000000000000,20.000000000000
1385669667,986.000000000000,0.500385380000
1385669667,986.000000000000,0.030000000000
1385669667,986.000000000000,0.002000000000
1385669667,985.810000000000,0.500000000000
1385669667,985.750000000000,0.002000000000
1385669668,985.670000000000,0.101249860000
1385669668,985.540000000000,0.040000000000
1385669668,985.500000000000,0.002000000000
1385669668,985.340000000000,20.336480000000
1385669668,985.300000000000,2.000000000000
1385669668,985.250000000000,0.002000000000
1385669668,985.150000000000,0.097500000000
1385669668,985.030000000000,0.040851800000
1385669668,985.000000000000,5.250490000000
1385669668,985.000000000000,7.500000000000
1385669668,985.000000000000,20.000000000000
1385669669,985.000000000000,0.100000000000
1385669669,985.000000000000,0.002000000000
1385669669,985.000000000000,0.300000000000
1385669669,985.000000000000,0.500000000000
1385669669,984.760000000000,0.041000000000
1385669669,984.750000000000,0.002000000000
1385669669,984.540000000000,0.009232730000
1385669670,984.500000000000,0.002000000000
1385669670,984.420000000000,0.050000000000
1385669670,984.250000000000,0.002000000000
1385669670,984.000000000000,0.002000000000
1385669670,983.980000000000,0.043000000000
1385669670,983.500000000000,0.002000000000
1385669670,983.250000000000,0.002000000000
1385669670,983.200000000000,0.044000000000
1385669670,983.020000000000,0.120300000000
1385669670,983.000000000000,40.000000000000
1385669670,983.000000000000,0.002000000000
1385669671,982.750000000000,0.002000000000
1385669671,982.500000000000,0.002000000000
1385669671,982.420000000000,0.045000000000
1385669671,982.250000000000,0.002000000000
1385669671,982.030000000000,0.040976600000
1385669671,982.000000000000,1.600000000000
1385669671,981.750000000000,0.002000000000
1385669671,981.640000000000,0.035000000000
1385669671,981.530000000000,0.006000000000
1385669671,981.500000000000,0.002000000000
1385669671,981.250000000000,0.002000000000
1385669672,981.150000000000,5.000000000000
1385669672,981.100000000000,7.000000000000
1385669672,981.040000000000,1.000000000000
1385669672,981.000000000000,0.100000000000
1385669672,981.000000000000,0.030000000000
1385669672,981.000000000000,0.002000000000
1385669672,980.860000000000,0.041000000000
1385669672,980.850000000000,0.150000000000
1385669672,980.750000000000,0.002000000000
1385669672,980.500000000000,0.002000000000
1385669672,980.250000000000,0.002000000000
1385669673,980.110000000000,4.400000000000
1385669673,980.110000000000,0.502507540000
1385669673,980.100000000000,0.100000000000
1385669673,980.100000000000,2.000969280000
1385669673,980.100000000000,1.547234960000
1385669673,980.100000000000,0.020304050000
1385669673,980.070000000000,0.036000000000
1385669673,980.050000000000,0.500000000000
1385669673,980.040000000000,14.916000000000
1385669673,980.020000000000,2.000000000000
1385669673,980.020000000000,0.500000000000
1385669673,980.010000000000,20.000000000000
1385669674,980.000000000000,5.000000000000
1385669674,980.000000000000,75.000000000000
1385669674,980.000000000000,0.100000000000
1385669674,980.000000000000,0.263122440000
1385669674,980.000000000000,0.012571420000
1385669674,980.000000000000,0.500000000000
1385669674,980.000000000000,0.015000000000
1385669674,980.000000000000,0.500000000000
1385669674,980.000000000000,1.000000000000
1385669674,980.000000000000,0.100000000000
1385669675,980.000000000000,0.177316320000
1385669675,980.000000000000,0.500000000000
1385669675,980.000000000000,0.778530610000
1385669675,980.000000000000,2.000000000000
1385669675,980.000000000000,0.400000000000
1385669675,980.000000000000,12.700000000000
1385669675,980.000000000000,0.100000000000
1385669675,980.000000000000,0.020000000000
1385669675,980.000000000000,0.200000000000
1385669675,980.000000000000,0.002000000000
1385669675,980.000000000000,0.050000000000
1385669677,980.000000000000,0.117172140000
1385669677,980.000000000000,0.039000000000
1385669677,980.000000000000,0.029000000000
1385669677,980.000000000000,0.001020410000
1385669677,980.000000000000,0.001020410000
1385669682,980.000000000000,0.037000000000
1385669682,980.000000000000,0.509438780000
1385669682,980.000000000000,0.509352040000
1385669684,980.000000000000,0.036000000000
1385669684,980.000000000000,2.703085530000
1385669684,980.000000000000,0.050000000000
1385669684,980.000000000000,0.001020410000
1385669687,980.000000000000,0.154000000000
1385669687,980.000000000000,3.359276210000
1385669692,991.100000000000,0.559671070000
1385669694,991.100000000000,0.002017960000
1385669706,991.100000000000,0.050000000000
1385669706,991.100000000000,0.001008980000
1385669706,991.100000000000,0.904288160000
1385669711,991.100000000000,0.010000000000
1385669713,991.100000000000,0.035350980000
1385669713,991.100000000000,0.001008980000
1385669720,991.100000000000,0.002017960000
1385669723,991.000000000000,0.056000000000
1385669723,991.100000000000,0.151095670000
1385669726,991.100000000000,0.055000000000
1385669729,991.100000000000,0.054000000000
1385669733,991.100000000000,0.053000000000
1385669740,991.100000000000,0.535526180000
1385669740,990.210000000000,0.001009890000
1385669740,988.630000000000,0.001011500000
1385669741,985.000000000000,0.338934010000
1385669742,985.000000000000,0.503297070000
1385669742,985.000000000000,0.503231530000
1385669742,985.000000000000,0.002030460000
1385669749,985.000000000000,0.001015230000
1385669751,985.000000000000,0.146936180000
1385669754,985.000000000000,0.050000000000
1385669760,984.130000000000,1.300000000000
1385669760,984.130000000000,1.400000000000
1385669760,984.130000000000,1.200000000000
1385669760,984.130000000000,1.300000000000
1385669760,984.130000000000,1.500000000000
1385669760,983.000000000000,0.005462100000
1385669760,982.000000000000,1.000000000000
1385669760,982.000000000000,1.000000000000
1385669760,982.000000000000,2.609949080000
1385669760,982.000000000000,3.000000000000
1385669760,981.000000000000,1.010000000000
1385669761,980.500000000000,1.000000000000
1385669761,980.000000000000,1.640723790000
1385669761,980.000000000000,2.507555030000
1385669762,985.000000000000,0.005250000000
1385669764,985.000000000000,0.010040000000
1385669764,985.000000000000,0.072600000000
1385669767,985.000000000000,0.200000000000
1385669767,985.000000000000,1.719401020000
1385669769,985.000000000000,0.155451770000
1385669772,985.000000000000,0.034487300000
1385669774,985.000000000000,0.030120000000
1385669774,985.000000000000,0.001015230000
1385669777,985.000000000000,0.688642630000
1385669782,987.900000000000,0.001012250000
1385669788,985.000000000000,0.595083260000
1385669788,984.140000000000,0.050714330000
1385669788,984.130000000000,1.300000000000
1385669788,984.130000000000,1.300000000000
1385669788,984.130000000000,1.200000000000
1385669788,984.130000000000,1.200000000000
1385669788,984.130000000000,1.400000000000
1385669788,980.000000000000,0.492444970000
1385669788,980.000000000000,2.462757440000
1385669792,987.900000000000,0.221948290000
1385669792,987.900000000000,2.070000000000
1385669792,990.210000000000,0.055000000000
1385669792,991.000000000000,0.056000000000
1385669792,991.090000000000,0.301101960000
1385669794,987.900000000000,0.002024500000
1385669794,986.640000000000,2.400000000000
1385669794,986.640000000000,1.448525500000
1385669794,986.640000000000,0.150000000000
1385669799,986.640000000000,1.001474500000
1385669799,986.640000000000,2.800000000000
1385669800,986.640000000000,0.002027080000
1385669802,986.640000000000,0.080728530000
1385669802,986.640000000000,2.600000000000
1385669807,986.640000000000,0.250000000000
1385669807,986.640000000000,0.002027080000
1385669810,986.640000000000,0.250000000000
1385669810,986.640000000000,0.250000000000
1385669810,986.640000000000,2.600000000000
1385669815,986.640000000000,2.600000000000
1385669815,986.640000000000,0.002027080000
1385669817,986.640000000000,1.180594190000
1385669817,986.640000000000,0.030120000000
1385669819,986.640000000000,1.151001540000
1385669821,986.640000000000,1.748998460000
1385669821,985.230000000000,0.008800000000
1385669822,985.230000000000,0.002029980000
1385669824,985.230000000000,0.173338420000
1385669825,989.000000000000,0.200000000000
1385669825,990.000000000000,0.206661580000
1385669832,990.000000000000,0.001010100000
1385669833,987.900000000000,0.035066150000
1385669835,987.000000000000,1.000000000000
1385669835,986.640000000000,0.400000000000
1385669836,986.640000000000,0.600000000000
1385669836,985.230000000000,5.055743330000
1385669836,985.100000000000,0.500000000000
1385669836,985.000000000000,0.050000000000
1385669839,985.000000000000,0.002030460000
1385669844,985.000000000000,0.492071060000
1385669846,985.000000000000,0.001015230000
1385669851,985.000000000000,0.026172300000
1385669851,985.000000000000,0.030120000000
1385669853,985.000000000000,0.001015230000
1385669858,985.000000000000,0.030120000000
1385669864,983.130000000000,0.034000000000
1385669864,982.350000000000,0.037000000000
1385669864,981.570000000000,0.038000000000
1385669864,981.010000000000,0.300000000000
1385669865,981.000000000000,1.249514050000
1385669873,984.890000000000,0.001015340000
1385669877,984.890000000000,0.050000000000
1385669878,984.890000000000,0.002030680000
1385669879,983.000000000000,0.300000000000
1385669883,981.500000000000,0.100000000000
1385669884,981.000000000000,0.400000000000
1385669885,983.000000000000,1.000000000000
1385669885,983.000000000000,0.179725330000
1385669890,983.000000000000,0.026000000000
1385669892,983.000000000000,0.003041710000
1385669895,981.570000000000,0.038000000000
1385669895,981.000000000000,12.194320000000
1385669899,983.000000000000,0.003041710000
1385669901,983.000000000000,0.102327640000
1385669904,983.000000000000,0.235670830000
1385669909,983.000000000000,0.004059000000
1385669911,983.000000000000,0.005330000000
1385669916,983.000000000000,0.140803780000
1385669916,984.890000000000,0.260796220000
1385669919,983.000000000000,0.001017290000
1385669920,983.000000000000,0.102057560000
1385669921,984.890000000000,0.536157760000
1385669921,985.000000000000,0.405813020000
1385669921,985.000000000000,0.009075260000
1385669923,985.000000000000,0.247000000000
1385669928,985.000000000000,0.002030460000
1385669937,985.000000000000,0.004050760000
1385669946,985.000000000000,0.101824490000
1385669946,985.000000000000,0.002030460000
1385669951,985.000000000000,0.003431470000
1385669956,985.000000000000,0.006470720000
1385669958,985.000000000000,0.250000000000
1385669976,985.000000000000,0.001015230000
1385669978,984.890000000000,0.506706330000
1385669978,984.890000000000,0.493293670000
1385669981,985.000000000000,0.011168760000
1385669981,985.000000000000,0.506598980000
1385669981,985.000000000000,0.506598980000
1385669984,985.000000000000,0.121743720000
1385669984,985.000000000000,2.062111670000
1385669984,985.000000000000,0.001015230000
1385669998,985.000000000000,0.001015230000
1385670000,985.000000000000,0.500000000000
1385670008,984.890000000000,0.013361900000
1385670014,984.890000000000,0.001015340000
1385670017,984.890000000000,0.192488500000
1385670026,984.890000000000,0.001015340000
1385670042,984.890000000000,0.506655570000
1385670042,984.890000000000,0.506503260000
1385670048,983.000000000000,0.173600000000
1385670051,983.000000000000,0.043852610000
1385670054,983.000000000000,0.035712350000
1385670054,983.000000000000,0.001017290000
1385670060,982.000000000000,0.030000000000
1385670060,981.100000000000,1.000000000000
1385670060,981.100000000000,0.139670000000
1385670060,981.100000000000,0.200000000000
1385670068,983.000000000000,0.005330000000
1385670071,983.000000000000,0.001017290000
1385670072,982.000000000000,0.200000000000
1385670072,981.100000000000,0.636662680000
1385670080,981.100000000000,0.001019260000
1385670082,981.100000000000,0.569805630000
1385670085,983.000000000000,0.001017290000
1385670094,983.000000000000,0.001017290000
1385670095,981.020000000000,2.000000000000
1385670099,983.000000000000,0.001017290000
1385670101,983.000000000000,0.507431330000
1385670101,983.000000000000,0.507426250000
1385670103,981.100000000000,0.880000000000
1385670106,983.000000000000,0.001017290000
1385670108,981.100000000000,0.120000000000
1385670108,981.020000000000,8.000000000000
1385670108,981.000000000000,3.111036150000
1385670111,983.000000000000,0.006224800000
1385670118,983.000000000000,0.110000000000
1385670121,983.000000000000,0.001017290000
1385670123,983.000000000000,2.704050250000
1385670128,983.000000000000,0.001017290000
1385670135,983.000000000000,0.001017290000
1385670137,983.000000000000,1.197216800000
1385670141,983.000000000000,1.719401020000
1385670142,984.890000000000,0.001015340000
1385670145,983.000000000000,1.608723250000
1385670149,984.890000000000,0.001015340000
1385670151,984.890000000000,0.080000000000
1385670156,984.890000000000,0.001015340000
1385670161,984.890000000000,0.149496040000
1385670163,985.000000000000,0.001015230000
1385670169,984.890000000000,0.356956460000
1385670169,984.890000000000,0.506452500000
1385670169,983.000000000000,0.636591040000
1385670172,984.890000000000,0.001015340000
1385670175,984.890000000000,0.030120000000
1385670179,984.890000000000,0.968864660000
1385670182,985.000000000000,0.001015230000
1385670187,985.000000000000,0.055000000000
1385670190,984.890000000000,1.009457790000
1385670191,984.890000000000,0.001015230000
1385670192,984.890000000000,0.627207000000
1385670192,985.000000000000,2.011687490000
1385670192,985.000000000000,0.200000000000
1385670192,985.000000000000,1.000000000000
1385670192,985.000000000000,1.361105510000
1385670201,985.000000000000,0.001015230000
1385670204,985.000000000000,0.001015230000
1385670205,983.000000000000,1.280997700000
1385670205,983.000000000000,0.100000000000
1385670205,981.500000000000,0.500000000000
1385670205,981.050000000000,0.400000000000
1385670205,981.020000000000,1.338672450000
1385670205,981.000000000000,9.430699440000
1385670208,981.000000000000,1.150830000000
1385670214,985.000000000000,1.180594190000
1385670214,985.000000000000,0.939796950000
1385670216,985.000000000000,7.543886460000
1385670216,990.000000000000,0.055828320000
1385670216,991.000000000000,0.049000000000
1385670216,991.100000000000,0.494379980000
1385670216,991.790000000000,0.047000000000
1385670216,992.580000000000,0.037000000000
1385670217,992.890000000000,0.341454000000
1385670217,993.370000000000,0.038000000000
1385670217,994.150000000000,0.089002790000
1385670217,994.160000000000,0.057000000000
1385670217,994.800000000000,1.275205650000
1385670219,985.000000000000,0.077000000000
1385670219,985.000000000000,0.003020200000
1385670220,985.000000000000,0.003035530000
1385670222,985.000000000000,0.506395940000
1385670222,985.000000000000,0.441306060000
1385670225,994.800000000000,0.003005630000
1385670231,985.000000000000,0.065039120000
1385670232,985.000000000000,1.001870930000
1385670232,985.000000000000,0.010000000000
1385670234,985.000000000000,0.718752530000
1385670234,985.000000000000,0.003035530000
1385670239,985.000000000000,0.001015230000
1385670248,985.000000000000,0.003035530000
1385670248,985.000000000000,0.003035530000
1385670253,985.000000000000,0.043000000000
1385670253,985.000000000000,0.018574000000
1385670256,985.000000000000,0.003035530000
1385670256,985.000000000000,0.003035530000
1385670263,985.000000000000,0.001015230000
1385670263,985.000000000000,0.001015230000
1385670268,985.000000000000,1.519807110000
1385670272,985.000000000000,0.002030460000
1385670272,985.000000000000,0.002030460000
1385670280,985.000000000000,0.001015230000
1385670280,985.000000000000,0.001015230000
1385670282,985.000000000000,0.098641590000
1385670289,987.000000000000,0.001013170000
1385670289,987.000000000000,2.489026670000
1385670292,991.000000000000,0.050000000000
1385670292,991.790000000000,0.027000000000
1385670297,991.790000000000,0.001008280000
1385670298,987.000000000000,0.242239790000
1385670298,987.000000000000,0.001013170000
1385670298,986.970000000000,0.020080000000
1385670298,985.000000000000,0.407612220000
1385670298,985.000000000000,0.506253810000
1385670298,985.000000000000,1.000000000000
1385670298,985.000000000000,1.000000000000
1385670301,983.200000000000,0.997731890000
1385670301,983.100000000000,0.005330000000
1385670301,982.000000000000,1.266108110000
1385670311,991.790000000000,0.001008280000
1385670316,991.790000000000,0.001008280000
1385670318,991.790000000000,0.001008280000
1385670325,991.500000000000,0.141000000000
1385670326,985.470000000000,0.038000000000
1385670327,985.000000000000,0.001015230000
1385670328,985.000000000000,0.003015630000
1385670328,985.000000000000,0.003035530000
1385670329,984.690000000000,0.036000000000
1385670335,984.690000000000,0.002031100000
1385670335,984.690000000000,0.002031100000
1385670336,983.910000000000,0.037000000000
1385670342,983.910000000000,0.506814650000
1385670342,983.910000000000,0.506702850000
1385670342,983.910000000000,0.002032710000
1385670343,983.130000000000,0.039000000000
1385670343,982.350000000000,0.040000000000
1385670344,982.010000000000,0.025396890000
1385670344,982.000000000000,1.789191890000
1385670344,982.000000000000,1.106411220000
1385670345,983.910000000000,0.002032710000
1385670347,983.910000000000,1.000000000000
1385670353,982.000000000000,0.473900200000
1385670354,982.000000000000,0.461099800000
1385670354,983.910000000000,0.538900200000
1385670360,983.130000000000,0.041000000000
1385670362,983.130000000000,0.040000000000
1385670364,983.130000000000,0.003041310000
1385670369,983.130000000000,0.887152200000
1385670369,983.910000000000,2.023012340000
1385670371,983.910000000000,0.003038900000
1385670376,983.910000000000,0.088686800000
1385670376,983.910000000000,5.291778840000
1385670378,984.690000000000,0.001015550000
1385670385,984.690000000000,0.258922250000
1385670385,985.000000000000,1.762015220000
1385670397,985.000000000000,0.001015230000
1385670400,985.000000000000,0.027279190000
1385670402,985.000000000000,0.506142130000
1385670402,985.000000000000,0.506096450000
1385670409,985.000000000000,0.002030460000
1385670416,985.000000000000,0.004050760000
1385670423,985.000000000000,0.003035530000
1385670425,985.000000000000,0.002000000000
1385670425,985.000000000000,0.059336520000
1385670425,985.000000000000,0.030120000000
1385670426,985.000000000000,0.002030460000
1385670428,985.000000000000,0.590509570000
1385670435,985.000000000000,0.030120000000
1385670435,985.000000000000,0.022294420000
1385670442,984.990000000000,0.001015240000
1385670447,984.990000000000,0.050000000000
1385670449,984.990000000000,0.001015240000
1385670455,984.690000000000,0.002031100000
1385670455,984.690000000000,0.353968900000
1385670457,984.690000000000,0.411275070000
1385670461,984.990000000000,0.308957250000
1385670466,985.000000000000,0.002030460000
1385670472,985.000000000000,3.000000000000
1385670479,985.000000000000,0.030120000000
1385670484,985.000000000000,0.001015230000
1385670484,985.000000000000,0.196492990000
1385670484,985.000000000000,0.803507010000
1385670487,985.000000000000,0.196492990000
1385670491,989.000000000000,0.080000000000
1385670491,989.000000000000,0.002022240000
1385670498,989.000000000000,0.003023260000
1385670503,988.000000000000,0.071121060000
1385670515,988.000000000000,0.166771260000
1385670520,985.010000000000,2.000000000000
1385670522,985.010000000000,0.504554660000
1385670522,985.010000000000,0.226711800000
1385670522,988.000000000000,0.277736580000
1385670527,988.000000000000,0.001012150000
1385670540,988.000000000000,0.023816780000
1385670543,988.000000000000,0.045067490000
1385670575,987.990000000000,0.002024310000
1385670582,987.990000000000,0.023372580000
1385670603,988.000000000000,0.001012150000
1385670607,988.000000000000,0.413462530000
1385670611,988.000000000000,0.586537470000
1385670611,987.990000000000,0.480681100000
1385670611,987.990000000000,0.503674130000
1385670612,987.990000000000,3.310172060000
1385670612,987.990000000000,0.002024310000
1385670615,987.990000000000,0.045324340000
1385670621,986.000000000000,0.100000000000
1385670627,987.990000000000,7.499150000000
1385670629,987.990000000000,0.002024310000
1385670636,987.990000000000,0.001012160000
1385670641,987.990000000000,0.001427140000
1385670643,987.990000000000,0.503669070000
1385670643,987.990000000000,0.044857110000
1385670659,988.020000000000,0.686807950000
1385670662,988.020000000000,0.002024250000
1385670663,987.990000000000,0.458690500000
1385670663,987.990000000000,0.001012160000
1385670663,986.000000000000,1.920000000000
1385670663,985.050000000000,0.104644430000
1385670663,985.000000000000,1.803507010000
1385670664,985.000000000000,1.000000000000
1385670664,985.000000000000,4.014609130000
1385670664,985.000000000000,3.699766700000
1385670672,988.020000000000,0.068126150000
1385670674,988.020000000000,3.300000000000
1385670679,988.020000000000,0.001012130000
1385670680,985.770000000000,0.053832770000
1385670680,985.000000000000,1.690852580000
1385670680,984.990000000000,0.197139260000
1385670680,984.990000000000,0.506096510000
1385670680,984.690000000000,0.001015550000
1385670681,983.910000000000,2.592814260000
1385670681,983.130000000000,0.003041310000
1385670681,983.000000000000,0.603479140000
1385670681,982.890000000000,0.005330000000
1385670681,982.000000000000,0.002036660000
1385670681,981.500000000000,6.000000000000
1385670681,981.010000000000,5.000000000000
1385670681,981.010000000000,2.300000000000
1385670681,981.000000000000,9.476985480000
1385670682,988.020000000000,0.223518880000
1385670683,989.000000000000,0.778473470000
1385670687,989.000000000000,0.001011120000
1385670694,990.000000000000,0.002000000000
1385670694,990.000000000000,0.000020200000
1385670701,990.000000000000,0.099979800000
1385670713,990.250000000000,0.002000000000
1385670716,990.250000000000,0.001019440000
1385670717,990.000000000000,0.402545450000
1385670717,990.000000000000,0.502424240000
1385670717,990.000000000000,0.002020200000
1385670717,990.000000000000,2.841990670000
1385670718,990.500000000000,0.002000000000
1385670720,990.500000000000,1.000000000000
1385670728,990.750000000000,0.001009340000
1385670739,990.750000000000,0.000990660000
1385670747,990.750000000000,0.001028010000
1385670753,990.740000000000,0.049686320000
1385670753,991.000000000000,0.002000000000
1385670753,991.000000000000,0.446281530000
1385670760,990.930000000000,0.501942620000
1385670763,990.930000000000,0.501942620000
1385670763,990.930000000000,0.400886040000
1385670770,990.930000000000,0.595228720000
1385670770,991.000000000000,0.875843660000
1385670773,991.000000000000,3.000000000000
1385670777,991.250000000000,0.002000000000
1385670778,991.250000000000,0.009076920000
1385670778,991.000000000000,0.990923080000
1385670782,991.500000000000,0.001008570000
1385670784,991.500000000000,0.002017150000
1385670791,991.500000000000,0.003015630000
1385670805,991.500000000000,0.352958650000
1385670805,991.500000000000,0.002000000000
1385670817,992.000000000000,0.002000000000
1385670817,992.250000000000,0.002000000000
1385670817,992.500000000000,0.002000000000
1385670817,992.750000000000,0.002000000000
1385670817,992.990000000000,2.200000000000
1385670817,993.000000000000,1.000000000000
1385670817,993.000000000000,0.002000000000
1385670818,993.000000000000,1.000704290000
1385670822,993.250000000000,0.002000000000
1385670822,993.370000000000,0.054000000000
1385670822,993.490000000000,0.088994760000
1385670822,993.490000000000,0.089017810000
1385670823,993.500000000000,0.002000000000
1385670823,993.750000000000,0.002000000000
1385670823,993.980000000000,0.172496960000
1385670844,993.980000000000,2.490410000000
1385670851,993.980000000000,3.937093040000
1385670851,994.000000000000,4.062906960000
1385670852,993.250000000000,0.012064440000
1385670852,993.000000000000,0.987935560000
1385670853,994.000000000000,4.000000000000
1385670853,994.000000000000,0.030120000000
1385670853,994.000000000000,0.100140850000
1385670856,994.000000000000,2.906832190000
1385670856,994.000000000000,0.002000000000
1385670857,994.000000000000,5.449749300000
1385670857,993.980000000000,50.872120160000
1385670857,993.000000000000,24.808860150000
1385670857,992.000000000000,0.010000000000
1385670857,992.000000000000,1.016512090000
1385670858,991.500000000000,0.047593040000
1385670858,991.500000000000,0.491144730000
1385670858,991.010000000000,5.000000000000
1385670858,990.500000000000,0.050227150000
1385670858,990.500000000000,0.001009590000
1385670859,990.000000000000,0.250000000000
1385670879,989.010000000000,0.026835960000
1385670885,990.000000000000,2.200000000000
1385670894,989.900000000000,10.021426410000
1385670903,989.900000000000,5.749020000000
1385670914,990.000000000000,0.003020200000
1385670914,990.000000000000,0.001010100000
1385670926,989.890000000000,0.923577370000
1385670940,989.890000000000,0.501570880000
1385670943,989.890000000000,0.501141540000
1385670943,989.890000000000,0.273710210000
1385670944,989.890000000000,0.086356180000
1385670950,990.000000000000,0.150000000000
1385670951,989.890000000000,0.350000000000
1385670957,990.000000000000,0.047280330000
1385670960,990.000000000000,0.059603860000
1385670972,990.000000000000,2.690665210000
1385670972,990.000000000000,80.045555550000
1385670972,990.000000000000,1.369989900000
1385670979,990.000000000000,55.435658640000
1385670979,990.000000000000,0.250000000000
1385670982,990.010000000000,5.000000000000
1385670988,993.770000000000,3.295790000000
1385670988,993.780000000000,0.204210000000
1385670992,990.010000000000,3.759324540000
1385670993,993.780000000000,5.795790000000
1385670993,994.150000000000,0.055513720000
1385670993,994.500000000000,0.002000000000
1385670993,994.750000000000,0.002000000000
1385670994,994.840000000000,1.740866860000
1385670994,994.950000000000,0.053000000000
1385670994,995.000000000000,12.350829420000
1385671001,995.000000000000,0.053959800000
1385671003,995.000000000000,1.174636650000
1385671006,995.000000000000,0.026036700000
1385671008,994.150000000000,0.064670630000
1385671008,994.990000000000,0.064869420000
1385671008,995.000000000000,3.886537430000
1385671008,995.000000000000,0.999000000000
1385671008,995.000000000000,1.511560000000
1385671008,995.000000000000,0.002000000000
1385671011,995.500000000000,0.002000000000
1385671011,995.740000000000,0.041000000000
1385671011,995.750000000000,0.002000000000
1385671011,996.000000000000,0.002000000000
1385671011,996.250000000000,0.002000000000
1385671011,996.500000000000,0.002000000000
1385671011,996.530000000000,0.046000000000
1385671011,996.750000000000,0.002000000000
1385671011,996.840000000000,0.114791010000
1385671012,997.000000000000,0.002000000000
1385671012,997.250000000000,0.002000000000
1385671012,997.320000000000,0.041000000000
1385671012,997.500000000000,0.002000000000
1385671012,997.610000000000,0.100844860000
1385671012,997.750000000000,0.002000000000
1385671012,998.000000000000,1.000000000000
1385671012,998.000000000000,0.002000000000
1385671012,998.110000000000,0.040000000000
1385671012,998.250000000000,0.002000000000
1385671012,998.500000000000,0.002000000000
1385671012,998.750000000000,0.002000000000
1385671013,998.900000000000,0.047000000000
1385671013,999.000000000000,0.002000000000
1385671013,999.250000000000,0.002000000000
1385671013,999.500000000000,0.002000000000
1385671013,999.690000000000,0.044000000000
1385671013,999.750000000000,0.002000000000
1385671013,1000.000000000000,0.002000000000
1385671013,1000.000000000000,1.632477240000
1385671013,1000.000000000000,5.000000000000
1385671013,1000.000000000000,2.037646950000
1385671015,1000.000000000000,0.053000000000
1385671017,1000.000000000000,8.360986940000
1385671026,995.000000000000,0.053000000000
1385671038,995.000000000000,0.071251120000
1385671038,995.000000000000,3.347111400000
1385671044,995.000000000000,0.058671450000
1385671049,995.000000000000,0.227859290000
1385671051,995.000000000000,7.452444400000
1385671051,1000.000000000000,2.609949080000
1385671059,1000.000000000000,0.010000000000
1385671062,1000.000000000000,0.491500000000
1385671062,1000.000000000000,0.491500000000
1385671064,1000.000000000000,0.500000000000
1385671073,1000.000000000000,8.444606520000
1385671077,1000.000000000000,0.200000000000
1385671080,995.010000000000,0.088552210000
1385671080,994.160000000000,0.335000000000
1385671081,994.160000000000,0.050233360000
1385671081,994.020000000000,0.789310070000
1385671081,993.780000000000,0.100000000000
1385671081,990.970000000000,0.036000000000
1385671081,990.180000000000,0.037000000000
1385671081,990.030000000000,2.263904360000
1385671086,990.030000000000,0.696073590000
1385671086,990.030000000000,1.000000000000
1385671087,1000.000000000000,0.020700000000
1385671089,1000.000000000000,0.050200000000
1385671102,995.010000000000,0.027000000000
1385671107,995.010000000000,0.015720000000
1385671113,999.690000000000,0.048000000000
1385671113,999.990000000000,1.673377210000
1385671115,999.980000000000,0.149659500000
1385671115,999.990000000000,8.886600740000
1385671115,999.990000000000,2.200000000000
1385671115,1000.000000000000,8.763739760000
1385671121,995.010000000000,0.030234250000
1385671129,995.010000000000,0.457745770000
1385671134,999.950000000000,0.001000020000
1385671141,999.690000000000,0.048000000000
1385671141,999.950000000000,0.010443380000
1385671141,999.950000000000,0.188556600000
1385671141,999.980000000000,0.600444330000
1385671143,999.690000000000,0.001000310000
1385671143,999.690000000000,0.001000310000
1385671143,995.010000000000,0.593107990000
1385671143,995.010000000000,0.100119600000
1385671143,990.400000000000,2.623667200000
1385671143,990.040000000000,0.077079250000
1385671143,990.040000000000,6.600000000000
1385671143,990.040000000000,0.025281810000
1385671143,990.030000000000,20.000000000000
1385671143,990.010000000000,80.555016820000
1385671145,990.000000000000,0.010000000000
1385671149,990.000000000000,0.001010100000
1385671150,990.000000000000,0.001010100000
1385671154,990.000000000000,2.663489520000
1385671157,990.000000000000,5.858500000000
1385671157,990.000000000000,0.889716990000
1385671161,999.980000000000,1.599555670000
1385671161,999.980000000000,0.600444330000
1385671162,999.980000000000,0.025281810000
1385671162,1000.000000000000,3.236260240000
1385671162,1000.000000000000,2.000000000000
1385671162,1000.000000000000,3.287396440000
1385671164,1000.250000000000,0.000999750000
1385671167,1000.250000000000,0.001000250000
1385671167,1000.250000000000,0.002000000000
1385671168,1000.250000000000,0.001300000000
1385671168,1000.250000000000,0.016594530000
1385671168,1000.000000000000,4.672678130000
1385671173,1000.000000000000,2.623667200000
1385671180,1000.490000000000,0.000999510000
1385671180,1000.000000000000,1.954716180000
1385671181,1000.000000000000,0.001000000000
1385671186,1000.000000000000,0.995020000000
1385671188,1000.000000000000,0.001000000000
1385671191,995.000000000000,0.500311560000
1385671198,995.000000000000,0.030120000000
1385671202,995.000000000000,1.582452260000
1385671205,995.000000000000,0.001005030000
1385671207,995.000000000000,0.002000000000
1385671216,995.000000000000,20.000000000000
1385671221,995.000000000000,0.058403860000
1385671221,995.000000000000,0.002010050000
1385671233,995.000000000000,0.003005030000
1385671237,995.000000000000,0.162291310000
1385671242,995.000000000000,0.502758790000
1385671242,995.000000000000,0.500005030000
1385671244,995.000000000000,0.002010050000
1385671249,995.000000000000,20.000000000000
1385671251,995.000000000000,0.687346730000
1385671252,995.000000000000,0.002010050000
1385671254,995.000000000000,2.500000000000
1385671254,995.000000000000,5.020000000000
1385671256,995.000000000000,1.007916500000
1385671259,995.000000000000,0.300000000000
1385671261,995.000000000000,27.416492460000
1385671264,995.000000000000,5.000000000000
1385671268,995.000000000000,0.892291270000
1385671271,995.000000000000,0.001005030000
1385671273,995.000000000000,0.001005030000
1385671275,995.000000000000,0.150000000000
1385671280,995.000000000000,0.002010050000
1385671292,995.000000000000,0.023679190000
1385671294,995.000000000000,0.004010050000
1385671296,995.000000000000,2.337167320000
1385671296,995.000000000000,11.308693350000
1385671297,999.690000000000,0.045000000000
1385671297,999.990000000000,0.100000000000
1385671297,1000.000000000000,1.000000000000
1385671299,1000.490000000000,0.491324250000
1385671299,1000.490000000000,0.492103870000
1385671299,1000.490000000000,0.022595520000
1385671302,1000.490000000000,0.000999510000
1385671303,1000.000000000000,0.010000000000
1385671303,1000.000000000000,0.492345000000
1385671303,1000.000000000000,0.492445000000
1385671311,1000.490000000000,0.002988540000
1385671322,1000.000000000000,6.000000000000
1385671324,1000.000000000000,0.551516650000
1385671331,995.000000000000,5.000000000000
1385671331,995.000000000000,5.946010050000
1385671332,995.000000000000,1.592106320000
1385671339,995.000000000000,6.029544760000
1385671344,995.000000000000,0.001005030000
1385671346,995.000000000000,0.300000000000
1385671356,995.000000000000,20.000000000000
1385671356,995.000000000000,0.002010050000
1385671363,995.000000000000,0.502512560000
1385671367,995.000000000000,0.002010050000
1385671372,995.000000000000,2.390000000000
1385671383,995.000000000000,0.002010050000
1385671384,995.000000000000,3.000000000000
1385671393,995.000000000000,20.000000000000
1385671393,995.000000000000,0.002010050000
1385671402,995.000000000000,0.003005030000
1385671406,993.500000000000,0.044179520000
1385671414,995.000000000000,0.004010050000
1385671421,995.000000000000,0.003005030000
1385671421,995.000000000000,2.140442210000
1385671421,995.000000000000,0.030000000000
1385671425,995.000000000000,0.030119000000
1385671428,995.000000000000,0.002010050000
1385671439,995.000000000000,0.001005030000
1385671448,995.000000000000,0.002010050000
1385671455,995.000000000000,20.000000000000
1385671457,993.510000000000,0.100260690000
1385671457,993.500000000000,0.091635030000
1385671462,995.000000000000,0.100000000000
1385671467,995.000000000000,0.005015080000
1385671479,995.000000000000,0.001005030000
1385671488,995.000000000000,0.001005030000
1385671495,995.000000000000,0.001005030000
1385671509,995.000000000000,0.003005030000
1385671516,995.000000000000,0.003005030000
1385671532,995.000000000000,2.900000000000
1385671532,995.000000000000,0.003005030000
1385671539,995.000000000000,0.002010050000
1385671557,995.000000000000,0.002010050000
1385671557,995.000000000000,5.008100500000
1385671563,995.000000000000,4.986008770000
1385671566,997.000000000000,0.005005020000
1385671573,997.000000000000,0.002006020000
1385671579,995.000000000000,0.270000000000
1385671583,997.000000000000,0.001003010000
1385671602,995.000000000000,0.494979900000
1385671602,995.000000000000,0.494984930000
1385671610,997.000000000000,0.001003010000
1385671617,997.000000000000,0.001003010000
1385671627,997.000000000000,0.002006020000
1385671636,997.000000000000,0.002006020000
1385671643,997.000000000000,0.002006020000
1385671652,997.000000000000,0.005005020000
1385671659,997.000000000000,0.002999000000
1385671700,997.000000000000,0.150300900000
1385671711,997.000000000000,0.002006020000
1385671742,997.000000000000,0.106971810000
1385671763,997.000000000000,1.001110000000
1385671780,998.880000000000,0.002002240000
1385671781,997.000000000000,0.494483450000
1385671789,998.880000000000,0.002002240000
1385671798,998.880000000000,0.001001120000
1385671805,998.880000000000,0.002993350000
1385671814,998.880000000000,0.408948020000
1385671826,998.880000000000,0.013555180000
1385671858,998.880000000000,3.569497850000
1385671859,998.880000000000,0.500000000000
1385671883,999.690000000000,0.001000310000
1385671883,999.690000000000,0.041999690000
1385671890,1000.000000000000,0.002990000000
1385671901,999.690000000000,0.494163190000
1385671903,999.690000000000,0.494163190000
1385671904,1000.400000000000,0.001999200000
1385671925,1000.400000000000,0.148000800000
1385671925,1000.490000000000,0.044000000000
1385671925,1000.500000000000,0.002000000000
1385671925,1000.500000000000,0.002000000000
1385671925,1000.740000000000,0.088895740000
1385671925,1000.750000000000,0.002000000000
1385671925,1000.750000000000,0.002000000000
1385671925,1001.000000000000,0.002000000000
1385671925,1001.000000000000,0.002000000000
1385671926,1001.250000000000,0.002000000000
1385671926,1001.290000000000,0.045000000000
1385671926,1001.500000000000,0.002000000000
1385671926,1001.750000000000,0.002000000000
1385671926,1001.890000000000,0.656103460000
1385671949,1001.890000000000,0.150000000000
1385671959,1000.400000000000,5.533790000000
1385671965,1001.890000000000,0.158151090000
1385672013,1000.880000000000,0.100000000000
1385672018,1000.880000000000,0.100000000000
1385672021,1000.880000000000,0.493940340000
1385672021,1000.880000000000,0.494564780000
1385672023,1001.890000000000,0.003806660000
1385672033,1000.880000000000,0.231033000000
1385672034,1001.890000000000,0.597550630000
1385672081,1000.880000000000,0.494564780000
1385672081,1000.880000000000,0.494569780000
1385672094,1001.870000000000,0.500000000000
1385672102,1001.870000000000,0.001996260000
1385672108,1001.870000000000,2.037950330000
1385672108,1001.880000000000,0.923187390000
1385672110,1001.880000000000,0.067183690000
1385672119,1001.880000000000,10.000149720000
1385672141,1001.870000000000,0.494325610000
1385672141,1001.870000000000,0.052551720000
1385672174,1001.400000000000,2.192101060000
1385672179,1001.400000000000,0.120990610000
1385672199,1001.400000000000,1.306031560000
1385672201,1001.000000000000,1.471400000000
1385672202,1001.400000000000,0.500234670000
1385672203,1001.000000000000,0.096192400000
1385672223,1001.000000000000,0.398812590000
1385672223,1001.000000000000,0.495009990000
1385672224,1001.000000000000,0.083409840000
1385672248,1001.400000000000,2.396637340000
1385672252,1001.400000000000,0.537744140000
1385672261,1001.400000000000,0.494817260000
1385672263,1001.400000000000,0.494817260000
1385672279,1001.400000000000,0.298000000000
1385672282,1001.400000000000,0.381566500000
1385672297,1001.870000000000,0.442023420000
1385672315,1001.880000000000,1.009479200000
1385672321,1001.880000000000,0.494580190000
1385672321,1001.880000000000,0.494590170000
1385672352,1001.890000000000,0.024551920000
1385672352,1001.900000000000,0.165448080000
1385672365,1001.880000000000,0.147980250000
1385672381,1001.880000000000,0.494620110000
1385672383,1001.880000000000,0.494620110000
1385672389,1001.900000000000,0.147300130000
1385672403,1001.900000000000,0.394710050000
1385672414,1001.900000000000,1.028915060000
1385672435,1001.900000000000,0.053907570000
1385672443,1001.890000000000,0.494615170000
1385672443,1001.890000000000,0.494620160000
1385672460,1001.900000000000,2.609719110000
1385672466,1001.900000000000,7.999000000000
1385672480,1001.990000000000,0.500000000000
1385672483,1001.990000000000,9.940000000000
1385672488,1001.990000000000,0.990059780000
1385672515,1001.990000000000,23.356626340000
1385672515,1002.000000000000,0.054116460000
1385672515,1002.000000000000,0.002000000000
1385672515,1002.000000000000,50.000674240000
1385672515,1002.000000000000,0.042500000000
1385672536,1002.090000000000,0.041000000000
1385672536,1002.250000000000,0.002000000000
1385672536,1002.500000000000,0.002000000000
1385672536,1002.690000000000,0.005330000000
1385672536,1002.750000000000,0.002000000000
1385672536,1002.800000000000,0.005330000000
1385672536,1002.890000000000,0.036000000000
1385672536,1003.000000000000,0.002000000000
1385672537,1003.000000000000,14.000000000000
1385672537,1003.250000000000,0.002000000000
1385672537,1003.490000000000,0.005330000000
1385672537,1003.500000000000,0.002000000000
1385672537,1003.690000000000,0.056000000000
1385672537,1003.700000000000,0.005330000000
1385672537,1003.750000000000,0.002000000000
1385672537,1003.900000000000,0.410790000000
1385672537,1004.000000000000,0.420890000000
1385672544,1004.000000000000,2.980298800000
1385672551,1004.000000000000,9.980039840000
1385672555,1003.000000000000,0.108367480000
1385672562,1003.000000000000,0.494516450000
1385672562,1003.000000000000,0.495014950000
1385672570,1004.000000000000,15.000000000000
1385672577,1004.000000000000,11.618771360000
1385672578,1004.000000000000,23.381228640000
1385672578,1003.000000000000,0.822101120000
1385672578,1002.090000000000,0.028949500000
1385672578,1002.090000000000,0.100000000000
1385672578,1002.000000000000,14.544082960000
1385672578,1002.000000000000,2.666074510000
1385672578,1001.890000000000,11.347173840000
1385672578,1001.880000000000,0.001437290000
1385672578,1001.870000000000,0.255053050000
1385672579,1001.000000000000,2.087093250000
1385672579,1000.000000000000,0.200000000000
1385672579,999.690000000000,0.960341040000
1385672580,999.000000000000,1.000000000000
1385672603,999.000000000000,16.037500000000
1385672605,999.000000000000,2.000000000000
1385672616,999.000000000000,0.510190190000
1385672619,999.000000000000,10.000000000000
1385672619,999.000000000000,14.058774610000
1385672637,1004.250000000000,0.002000000000
1385672653,1004.490000000000,0.041000000000
1385672653,1004.500000000000,0.002000000000
1385672654,1004.750000000000,0.002000000000
1385672654,1004.880000000000,0.154120450000
1385672654,1004.880000000000,0.154120450000
1385672654,1004.990000000000,8.103134160000
1385672654,1005.000000000000,0.009000000000
1385672675,1005.290000000000,0.024000000000
1385672676,1005.290000000000,5.504401710000
1385672676,1005.290000000000,0.079178290000
1385672679,1005.290000000000,0.148235830000
1385672679,1005.000000000000,16.534624940000
1385672679,1004.250000000000,0.151696790000
1385672679,1000.000000000000,5.745795380000
1385672679,999.500000000000,0.100000000000
1385672679,999.000000000000,0.502002000000
1385672679,999.000000000000,0.501451450000
1385672685,999.000000000000,8.654650000000
1385672692,999.000000000000,5.091861860000
1385672694,999.000000000000,1.909689680000
1385672699,999.000000000000,4.000000000000
1385672717,999.000000000000,19.168100000000
1385672742,999.000000000000,0.501446450000
1385672742,999.000000000000,0.501441440000
1385672749,999.000000000000,0.928898890000
1385672765,999.000000000000,2.000000000000
1385672768,999.000000000000,0.300000000000
1385672770,999.000000000000,33.260105290000
1385672772,1005.500000000000,0.020000000000
1385672793,1005.950000000000,1.091097970000
1385672808,999.010000000000,0.620644430000
1385672833,999.010000000000,0.254872320000
1385672835,999.010000000000,0.470640000000
1385672835,999.010000000000,1.774487680000
1385672836,1000.000000000000,3.292072320000
1385672836,999.000000000000,2.739894710000
1385672836,999.000000000000,7.500000000000
1385672836,999.000000000000,2.614754750000
1385672856,999.000000000000,1.191690000000
1385672861,999.000000000000,0.501441440000
1385672861,999.000000000000,0.501201200000
1385672884,999.000000000000,0.500000000000
1385672886,999.000000000000,3.000000000000
1385672892,998.000000000000,0.261043180000
1385672923,999.000000000000,0.501001000000
1385672923,999.000000000000,0.500940940000
1385672936,999.000000000000,14.198890000000
1385672973,999.000000000000,0.383100000000
1385672978,999.000000000000,5.000000000000
1385672982,999.000000000000,0.245245250000
1385672985,999.000000000000,0.824734730000
1385673012,999.000000000000,1.048480000000
1385673015,999.000000000000,0.154754750000
1385673016,998.000000000000,12.000000000000
1385673022,999.000000000000,0.229209200000
1385673040,999.000000000000,1.000000000000
1385673043,999.000000000000,0.500940940000
1385673043,999.000000000000,0.500345350000
1385673045,999.000000000000,2.028700000000
1385673102,999.000000000000,0.500005010000
1385673134,999.000000000000,0.890620620000
1385673146,999.000000000000,1.047067060000
1385673173,999.000000000000,0.719429420000
1385673177,998.000000000000,0.007000000000
1385673188,998.000000000000,2.000000000000
1385673208,999.000000000000,0.684604600000
1385673245,998.900000000000,0.030893980000
1385673256,998.900000000000,2.889106020000
1385673256,999.000000000000,5.110893980000
1385673263,999.000000000000,0.432702700000
1385673279,999.000000000000,0.295785780000
1385673295,999.000000000000,20.000000000000
1385673304,999.000000000000,0.511331330000
1385673311,999.000000000000,10.000000000000
1385673341,999.000000000000,0.500000000000
1385673348,999.000000000000,6.505535540000
1385673366,999.000000000000,1.746346340000
1385673383,999.000000000000,0.049819820000
1385673387,999.000000000000,2.048461220000
1385673401,1004.000000000000,0.000996020000
1385673410,1004.000000000000,0.000996020000
1385673416,999.000000000000,1.251538780000
1385673422,999.000000000000,0.001001000000
1385673431,999.000000000000,0.200000000000
1385673434,999.000000000000,0.459059060000
1385673447,999.000000000000,0.258228230000
1385673450,999.000000000000,0.001001000000
1385673452,999.000000000000,2.829171930000
1385673452,999.000000000000,1.626693940000
1385673457,999.000000000000,0.099599600000
1385673459,999.000000000000,5.000000000000
1385673462,999.000000000000,0.500000000000
1385673488,998.000000000000,0.731956820000
1385673488,996.600000000000,1.000000000000
1385673488,995.030000000000,1.000000000000
1385673488,995.000000000000,0.080000000000
1385673488,993.500000000000,0.271185450000
1385673488,993.340000000000,0.030000000000
1385673488,993.000000000000,0.500000000000
1385673489,992.900000000000,1.000000000000
1385673489,992.550000000000,0.037000000000
1385673489,992.000000000000,7.000000000000
1385673489,991.770000000000,0.240000000000
1385673489,991.760000000000,0.030000000000
1385673489,991.700000000000,1.000000000000
1385673489,991.000000000000,3.274412010000
1385673490,999.000000000000,0.001001000000
1385673497,998.990000000000,0.001001010000
1385673507,998.990000000000,0.001001010000
1385673511,998.990000000000,0.497997980000
1385673511,999.000000000000,1.502002020000
1385673514,999.000000000000,0.002968120000
1385673541,999.000000000000,1.000000000000
1385673548,999.000000000000,1.000000000000
1385673553,998.980000000000,0.169462850000
1385673560,998.980000000000,0.001001020000
1385673582,998.980000000000,0.011077550000
1385673590,998.980000000000,0.470000000000
1385673592,998.980000000000,1.348458580000
1385673602,998.980000000000,2.000000000000
1385673614,998.980000000000,13.173573890000
1385673629,998.980000000000,1.826426110000
1385673629,999.000000000000,3.657863890000
1385673665,998.970000000000,1.500000000000
1385673668,999.000000000000,2.000000000000
1385673675,999.000000000000,0.070450450000
1385673677,999.000000000000,1.674100000000
1385673678,994.000000000000,0.343893450000
1385673680,999.000000000000,0.100000000000
1385673684,999.000000000000,0.001001000000
1385673728,999.000000000000,2.000000000000
1385673792,999.000000000000,0.001001000000
1385673801,999.000000000000,0.002002000000
1385673808,999.000000000000,0.002992990000
1385673817,999.000000000000,0.003993990000
1385673819,999.000000000000,1.078088090000
1385673826,999.000000000000,0.004994990000
1385673831,999.000000000000,2.000000000000
1385673833,999.000000000000,0.005996000000
1385673843,999.000000000000,0.007987990000
1385673852,999.000000000000,0.008988990000
1385673859,999.000000000000,0.503593590000
1385673866,999.000000000000,0.001001000000
1385673882,999.000000000000,0.002002000000
1385673891,999.000000000000,0.002992990000
1385673900,999.000000000000,0.003993990000
1385673909,999.000000000000,0.004994990000
1385673919,999.000000000000,0.005996000000
1385673930,999.000000000000,0.001001000000
1385673937,999.000000000000,0.002002000000
1385673948,999.000000000000,0.002992990000
1385673951,999.000000000000,5.000000000000
1385673969,999.000000000000,0.002992990000
1385673999,999.000000000000,2.134024020000
1385674005,994.020000000000,0.152000000000
1385674008,999.000000000000,0.523000000000
1385674015,999.000000000000,0.001001000000
1385674027,999.000000000000,2.000000000000
1385674084,999.000000000000,0.002002000000
1385674086,999.000000000000,2.000000000000
1385674102,999.000000000000,0.001001000000
1385674109,999.000000000000,0.002002000000
1385674116,999.000000000000,0.002002000000
1385674128,999.000000000000,0.010990990000
1385674137,999.000000000000,0.001001000000
1385674153,999.000000000000,2.000000000000
1385674158,999.000000000000,0.953563560000
1385674166,994.100000000000,0.020001800000
1385674176,999.000000000000,0.001001000000
1385674195,994.100000000000,0.686800000000
1385674201,999.000000000000,0.001001000000
1385674215,999.000000000000,52.318430000000
1385674229,999.000000000000,7.719740000000
1385674234,999.000000000000,1.443950830000
1385674234,999.000000000000,0.100000000000
1385674243,1000.000000000000,0.001000000000
1385674243,1000.000000000000,0.011240000000
1385674248,1000.000000000000,1.286630000000
1385674270,999.990000000000,0.001000010000
1385674271,999.990000000000,0.673536740000
1385674285,999.000000000000,1.000000000000
1385674286,999.000000000000,0.190000000000
1385674296,999.000000000000,1.037250000000
1385674296,999.000000000000,0.001001000000
1385674301,999.000000000000,0.386503750000
1385674312,999.990000000000,1.187300000000
1385674312,999.990000000000,0.001000010000
1385674322,999.990000000000,8.413644130000
1385674335,999.990000000000,0.001000010000
1385674342,999.990000000000,0.001000010000
1385674347,999.990000000000,0.010920100000
1385674352,999.990000000000,0.001000010000
1385674359,999.990000000000,0.001000010000
1385674371,999.000000000000,0.011600800000
1385674388,999.990000000000,0.994829950000
1385674403,999.000000000000,0.101895450000
1385674403,999.000000000000,0.127313750000
1385674427,999.990000000000,1.441404410000
1385674447,999.000000000000,0.072686250000
1385674447,999.000000000000,0.700000000000
1385674462,998.990000000000,0.100000000000
1385674469,998.990000000000,1.084975820000
1385674482,998.990000000000,0.500005010000
1385674482,998.990000000000,0.500005010000
1385674492,998.990000000000,1.025850000000
1385674497,998.990000000000,2.151196940000
1385674497,999.990000000000,0.496343060000
1385674534,995.000000000000,0.080000000000
1385674577,999.990000000000,6.746527470000
1385674620,999.500000000000,2.910635320000
1385674634,999.500000000000,0.999920000000
1385674648,999.500000000000,1.034470000000
1385674652,999.500000000000,5.014640000000
1385674677,998.990000000000,0.009000000000
1385674688,995.010000000000,2.000000000000
1385674697,995.000000000000,0.420000000000
1385674698,995.000000000000,1.642111670000
1385674716,995.000000000000,1.167000000000
1385674722,995.010000000000,0.501999980000
1385674722,995.010000000000,0.501999980000
1385674754,995.010000000000,0.112716000000
1385674761,995.010000000000,0.083284040000
1385674779,998.990000000000,0.063033390000
1385674779,999.490000000000,0.943046610000
1385674823,999.440000000000,0.500000000000
1385674833,999.440000000000,0.071780580000
1385674834,999.490000000000,0.008274220000
1385674887,999.490000000000,0.249177080000
1385674923,999.490000000000,0.499254620000
1385674955,999.440000000000,0.423796940000
1385674963,999.000000000000,0.500220220000
1385674963,999.000000000000,0.500220220000
1385674966,995.030000000000,0.200000000000
1385674982,995.030000000000,0.363984000000
1385674993,995.030000000000,0.166016000000
1385674993,999.000000000000,3.575762620000
1385674993,999.490000000000,1.011349260000
1385674993,999.980000000000,1.326002270000
1385674993,999.990000000000,17.720869850000
1385675059,999.990000000000,0.001700010000
1385675091,999.980000000000,0.001000020000
1385675103,999.970000000000,1.000000000000
1385675103,999.980000000000,0.000620010000
1385675104,995.020000000000,0.343097000000
1385675104,995.010000000000,2.022063000000
1385675121,999.980000000000,0.538930780000
1385675135,999.970000000000,0.001000030000
1385675144,999.970000000000,0.001000030000
1385675153,999.970000000000,0.006990210000
1385675167,999.970000000000,0.029270880000
1385675176,999.960000000000,0.088860680000
1385675176,999.970000000000,0.454519260000
1385675184,995.060000000000,0.088907380000
1385675185,995.050000000000,0.011092620000
1385675188,999.960000000000,1.200000000000
1385675190,999.960000000000,0.001000040000
1385675224,995.060000000000,0.099000000000
1385675224,995.060000000000,0.088876330000
1385675224,995.050000000000,0.755924810000
1385675227,999.960000000000,1.567380000000
1385675230,999.960000000000,0.003636510000
1385675232,999.960000000000,0.003636510000
1385675234,999.960000000000,0.003636510000
1385675234,999.960000000000,0.900000000000
1385675237,999.960000000000,0.003636510000
1385675239,999.960000000000,0.003636510000
1385675241,999.960000000000,0.003636510000
1385675244,999.960000000000,0.003636510000
1385675246,999.950000000000,0.003636510000
1385675249,999.950000000000,0.003636510000
1385675251,999.950000000000,0.003636510000
1385675253,999.950000000000,0.003636510000
1385675256,999.950000000000,0.003636510000
1385675256,999.950000000000,0.085274260000
1385675257,995.100000000000,0.526107000000
1385675268,999.930000000000,0.001000070000
1385675269,995.100000000000,0.239487810000
1385675271,995.100000000000,0.234405190000
1385675277,995.100000000000,0.001004920000
1385675279,995.100000000000,0.033935890000
1385675286,995.100000000000,1.053100000000
1385675286,995.100000000000,0.001004920000
1385675288,995.070000000000,0.049986430000
1385675288,995.070000000000,0.030532450000
1385675288,995.070000000000,0.441247650000
1385675289,995.100000000000,0.176549080000
1385675289,999.920000000000,0.088855100000
1385675289,999.930000000000,0.756945820000
1385675301,995.080000000000,0.001004940000
1385675310,995.080000000000,0.008995060000
1385675313,999.000000000000,1.061493930000
1385675315,999.920000000000,0.001000080000
1385675321,999.490000000000,0.065220690000
1385675321,995.110000000000,0.039841800000
1385675321,995.070000000000,0.362620210000
1385675325,999.920000000000,0.001000080000
1385675334,999.920000000000,0.086874620000
1385675334,999.930000000000,0.242054110000
1385675334,999.950000000000,2.671071270000
1385675353,995.080000000000,0.054563340000
1385675353,995.070000000000,0.019955440000
1385675355,999.910000000000,1.011250000000
1385675359,999.910000000000,0.001000090000
1385675375,999.900000000000,0.009940890000
1385675383,999.430000000000,0.051975050000
1385675413,999.430000000000,0.060775130000
1385675421,999.890000000000,0.088918110000
1385675421,999.900000000000,0.090319800000
1385675422,999.900000000000,0.336262680000
1385675422,999.910000000000,0.367725550000
1385675446,999.430000000000,0.046719820000
1385675446,999.430000000000,0.007410000000
1385675452,998.910000000000,0.006645310000
1385675452,999.500000000000,1.013114690000
1385675475,999.500000000000,0.001750880000
1385675489,999.400000000000,0.507219590000
1385675489,999.430000000000,0.027064910000
1385675489,999.500000000000,0.456277700000
1385675489,999.890000000000,0.716567550000
1385675489,999.920000000000,0.002000000000
1385675489,999.950000000000,3.834464270000
1385675489,999.960000000000,3.370173480000
1385675489,999.990000000000,44.131882500000
1385675508,999.990000000000,2.000000000000
1385675513,999.430000000000,0.027064910000
1385675515,999.990000000000,0.001000010000
1385675529,999.990000000000,0.030120000000
1385675534,999.990000000000,0.892158920000
1385675542,999.430000000000,0.049628810000
1385675542,995.910000000000,0.088419860000
1385675542,995.060000000000,0.088919750000
1385675542,995.050000000000,0.015742340000
1385675548,999.990000000000,0.001000010000
1385675558,995.080000000000,0.152311820000
1385675564,999.980000000000,0.001000020000
1385675572,999.930000000000,0.099335340000
1385675575,999.930000000000,0.015000000000
1385675602,999.930000000000,0.522520630000
1385675617,999.980000000000,0.001000000000
1385675622,999.980000000000,0.003810270000
1385675637,999.930000000000,0.522839180000
1385675661,999.980000000000,0.044176140000
1385675661,999.990000000000,9.955823860000
1385675669,999.980000000000,0.085796270000
1385675678,999.980000000000,0.003330000000
1385675682,999.990000000000,2.663063060000
1385675684,999.990000000000,0.669596700000
1385675684,999.990000000000,0.285192850000
1385675691,999.990000000000,1.677086310000
1385675698,1000.000000000000,0.002000000000
1385675704,999.990000000000,0.505492800000
1385675710,1000.000000000000,1.808710000000
1385675710,1000.000000000000,1.890420000000
1385675710,1000.000000000000,3.011470400000
1385675710,1000.000000000000,0.140000000000
1385675715,1002.990000000000,0.000900000000
1385675717,1002.990000000000,0.083001820000
1385675736,1000.000000000000,1.000000000000
1385675739,1000.000000000000,4.936149600000
1385675739,1000.000000000000,0.001000000000
1385675739,999.990000000000,7.241395130000
1385675739,999.990000000000,2.841508420000
1385675739,999.980000000000,0.180000000000
1385675739,999.930000000000,0.840304850000
1385675745,999.000000000000,1.111001000000
1385675748,999.000000000000,0.040850850000
1385675766,999.000000000000,0.000900000000
1385675772,996.010000000000,0.019649030000
1385675772,996.010000000000,0.038511540000
1385675772,996.000000000000,0.017299700000
1385675780,996.010000000000,0.088875510000
1385675793,996.000000000000,0.041300000000
1385675796,996.010000000000,0.075292450000
1385675801,996.010000000000,0.335832040000
1385675807,996.010000000000,0.166170950000
1385675807,996.010000000000,0.501967850000
1385675807,996.000000000000,0.038400300000
1385675807,995.090000000000,0.344996660000
1385675815,998.900000000000,0.000900000000
1385675834,998.900000000000,0.252397640000
1385675842,996.010000000000,0.580453400000
1385675861,998.900000000000,0.500295320000
1385675861,998.900000000000,0.500265290000
1385675868,998.900000000000,3.746141750000
1385675874,998.900000000000,1.051535760000
1385675909,998.900000000000,0.640062660000
1385675921,999.000000000000,0.500215220000
1385675935,999.000000000000,1.344970000000
1385675941,998.900000000000,0.793790650000
1385675960,998.900000000000,0.200000000000
1385675976,998.900000000000,0.759075130000
1385675981,999.000000000000,80.961704930000
1385675988,999.980000000000,0.452746390000
1385676006,999.990000000000,0.014779420000
1385676006,999.980000000000,0.547073610000
1385676006,999.010000000000,9.038295070000
1385676012,999.000000000000,0.100000000000
1385676032,999.000000000000,0.011087110000
1385676039,999.000000000000,1.599421260000
1385676056,999.000000000000,0.435830590000
1385676062,999.000000000000,0.065360000000
1385676066,998.900000000000,0.782234170000
1385676066,996.010000000000,1.217765830000
1385676074,999.000000000000,0.760000000000
1385676092,996.010000000000,0.074939000000
1385676096,995.100000000000,0.227936890000
1385676096,995.090000000000,0.771883110000
1385676102,996.010000000000,0.199661000000
1385676127,999.000000000000,87.428152940000
1385676127,999.010000000000,0.468953390000
1385676127,999.010000000000,0.847689520000
1385676130,1000.890000000000,0.225000000000
1385676141,1001.000000000000,0.005342310000
1385676149,1001.000000000000,1.488383960000
1385676150,1001.000000000000,0.030120000000
1385676150,1000.890000000000,0.272667080000
1385676150,999.010000000000,0.192738960000
1385676156,1002.990000000000,0.005020420000
1385676156,1003.000000000000,1.138846280000
1385676156,1004.000000000000,0.410363530000
1385676156,1004.000000000000,0.080000000000
1385676156,1004.000000000000,0.001700010000
1385676156,1004.490000000000,0.364069760000
1385676164,999.010000000000,6.062465190000
1385676164,999.000000000000,0.075000000000
1385676175,999.000000000000,10.000000000000
1385676175,999.000000000000,0.128338820000
1385676182,999.000000000000,1.000000000000
1385676183,998.000000000000,0.470958260000
1385676186,999.000000000000,0.011971970000
1385676191,999.000000000000,0.309772930000
1385676195,998.000000000000,0.200000000000
1385676199,998.000000000000,6.000000000000
1385676213,998.000000000000,0.700712000000
1385676221,999.000000000000,0.500005010000
1385676245,998.010000000000,0.099097200000
1385676245,998.000000000000,0.398582470000
1385676253,999.000000000000,10.000000000000
1385676258,999.000000000000,0.997017020000
1385676275,998.000000000000,0.913366070000
1385676287,998.000000000000,0.195864820000
1385676290,999.000000000000,70.915429060000
1385676306,1004.480000000000,0.088866890000
1385676306,1004.490000000000,0.055459030000
1385676308,999.010000000000,0.531914890000
1385676319,1000.000000000000,0.318000000000
1385676319,999.010000000000,28.552656050000
1385676321,998.000000000000,0.997017020000
1385676325,999.000000000000,0.370000000000
1385676339,999.000000000000,0.007807810000
1385676343,999.000000000000,1.047077080000
1385676348,999.000000000000,0.417667660000
1385676350,999.000000000000,0.049549550000
1385676353,999.000000000000,0.088914690000
1385676381,999.000000000000,69.148327160000
1385676381,999.010000000000,0.919020390000
1385676383,1004.460000000000,0.013681650000
1385676383,1004.470000000000,0.087638110000
1385676383,1004.490000000000,0.080471210000
1385676383,1005.000000000000,1.547234960000
1385676383,1005.950000000000,2.294771570000
1385676384,1006.000000000000,0.017500000000
1385676384,1006.000000000000,0.400000000000
1385676384,1006.090000000000,0.036000000000
1385676384,1006.890000000000,0.042000000000
1385676384,1007.590000000000,0.099846400000
1385676384,1007.600000000000,0.005250000000
1385676384,1007.690000000000,0.068000000000
1385676384,1007.800000000000,0.005330000000
1385676384,1008.470000000000,0.148659990000
1385676384,1008.490000000000,0.069000000000
1385676384,1008.700000000000,0.005330000000
1385676384,1008.980000000000,4.514148110000
1385676386,999.010000000000,4.804183000000
1385676404,999.010000000000,3.820010000000
1385676406,999.010000000000,11.308459450000
1385676406,999.000000000000,10.000000000000
1385676407,999.000000000000,0.395000000000
1385676419,999.000000000000,6.872812810000
1385676425,998.000000000000,0.123499360000
1385676425,998.000000000000,0.616689630000
1385676426,999.000000000000,0.030120000000
1385676435,998.000000000000,0.304028050000
1385676443,998.000000000000,0.695971950000
1385676443,999.000000000000,71.393607740000
1385676449,999.010000000000,1.953100000000
1385676456,999.010000000000,0.528546810000
1385676484,1004.440000000000,0.099097200000
1385676485,1004.450000000000,0.042661650000
1385676486,1007.980000000000,0.527983100000
1385676488,1007.980000000000,0.059753740000
1385676500,1007.980000000000,1.654110000000
1385676502,1007.980000000000,0.279155350000
1385676509,1006.450000000000,0.030120000000
1385676509,1001.010000000000,0.017547810000
1385676509,1001.000000000000,0.030120000000
1385676509,999.010000000000,1.533262190000
1385676522,1006.450000000000,0.271523750000
1385676522,1007.980000000000,0.035638820000
1385676522,1007.980000000000,0.339624090000
1385676522,1007.990000000000,4.400000000000
1385676522,1007.990000000000,14.953213340000
1385676566,1001.000000000000,1.728442350000
1385676566,1002.000000000000,7.296498650000
1385676572,999.030000000000,3.000000000000
1385676579,999.030000000000,1.052090020000
1385676588,999.030000000000,1.873677970000
1385676588,999.020000000000,0.100138140000
1385676588,999.020000000000,0.088888360000
1385676588,999.010000000000,13.895511310000
1385676588,999.010000000000,0.245237890000
1385676588,999.000000000000,0.500000000000
1385676588,999.000000000000,1.550301490000
1385676596,999.000000000000,0.088874780000
1385676599,999.000000000000,0.098000000000
1385676599,999.000000000000,0.099599600000
1385676608,999.000000000000,2.000000000000
1385676615,999.000000000000,72.163271810000
1385676615,999.010000000000,1.052090020000
1385676638,1007.000000000000,7.428550150000
1385676642,999.020000000000,0.279155350000
1385676642,999.010000000000,0.246889660000
1385676650,1007.000000000000,0.200327710000
1385676657,1006.990000000000,0.100138140000
1385676657,1007.000000000000,0.097557990000
1385676672,999.010000000000,0.493020470000
1385676672,999.010000000000,1.000000000000
1385676702,999.010000000000,0.268318910000
1385676707,1006.000000000000,0.030120000000
1385676734,999.010000000000,0.161708680000
1385676764,999.500000000000,0.074195660000
1385676768,999.500000000000,0.925804340000
1385676781,999.500000000000,0.030120000000
1385676786,999.500000000000,0.044075660000
1385676786,1005.990000000000,0.088884260000
1385676786,1005.990000000000,0.088863310000
1385676786,1006.000000000000,0.069880000000
1385676786,1007.000000000000,0.642739660000
1385676794,1005.990000000000,0.080120080000
1385676794,999.020000000000,0.313006770000
1385676811,1005.980000000000,0.088893060000
1385676811,1005.990000000000,0.035280420000
1385676812,1005.990000000000,0.034996160000
1385676812,1006.000000000000,0.041630360000
1385676816,1006.000000000000,0.151351880000
1385676823,1006.000000000000,0.001948310000
1385676825,999.020000000000,0.525455700000
1385676828,1006.000000000000,0.227236780000
1385676832,1006.000000000000,2.286007090000
1385676841,1006.000000000000,0.086756130000
1385676843,999.030000000000,0.070000000000
1385676853,999.030000000000,0.018988280000
1385676853,999.020000000000,0.728369160000
1385676872,1005.970000000000,0.030120000000
1385676885,999.030000000000,1.046429000000
1385676904,1005.970000000000,0.157330740000
1385676917,999.200000000000,0.423098470000
1385676917,999.040000000000,0.019869830000
1385676917,999.030000000000,0.603067740000
1385676925,1005.970000000000,0.098909510000
1385676945,999.040000000000,0.019032270000
1385676945,999.030000000000,0.237496490000
1385676945,999.030000000000,0.007328660000
1385676951,1005.970000000000,0.030120000000
1385676951,1005.970000000000,3.346763620000
1385676955,1005.970000000000,1.564700000000
1385676972,1006.000000000000,0.030120000000
1385676978,1005.970000000000,0.809189220000
1385676980,1005.970000000000,1.214221100000
1385677006,1000.000000000000,0.001000000000
1385677017,1000.000000000000,0.004280000000
1385677023,1000.000000000000,1.087000000000
1385677037,1000.000000000000,1.030890000000
1385677037,1000.000000000000,0.507560000000
1385677072,1000.000000000000,0.260000000000
1385677072,1000.000000000000,0.100000000000
1385677087,999.520000000000,0.100078040000
1385677087,999.510000000000,0.058835150000
1385677087,999.500000000000,0.732803180000
1385677087,999.500000000000,0.871635810000
1385677087,999.060000000000,0.936647820000
1385677089,1000.000000000000,0.055555550000
1385677096,1000.000000000000,0.454714450000
1385677100,1001.000000000000,1.352530000000
1385677132,1001.000000000000,0.030120000000
1385677144,1001.000000000000,0.995214780000
1385677158,1001.000000000000,0.340109890000
1385677181,1001.000000000000,0.011000000000
1385677187,1001.000000000000,0.030120000000
1385677194,1001.000000000000,1.740905330000
1385677195,1005.000000000000,0.065280000000
1385677195,1005.970000000000,0.229664670000
1385677204,1005.970000000000,0.294444890000
1385677205,1005.970000000000,0.890597680000
1385677205,1007.000000000000,0.265707430000
1385677213,1003.000000000000,0.030120000000
1385677213,1000.000000000000,0.083895550000
1385677213,1000.000000000000,0.491000000000
1385677213,999.520000000000,0.442757660000
1385677240,1005.000000000000,0.100278610000
1385677243,999.520000000000,1.048221320000
1385677245,999.520000000000,0.495938050000
1385677247,999.520000000000,0.624400000000
1385677265,999.520000000000,0.049859500000
1385677267,999.520000000000,7.698580000000
1385677272,999.520000000000,10.000000000000
1385677274,999.520000000000,0.135513080000
1385677274,999.520000000000,0.423562550000
1385677275,1005.000000000000,0.632524570000
1385677275,1006.990000000000,0.088954530000
1385677275,1007.000000000000,3.365117060000
1385677275,1007.980000000000,0.526370080000
1385677275,1009.000000000000,0.146887640000
1385677275,1009.000000000000,0.330000000000
1385677275,1009.260000000000,0.450000000000
1385677275,1009.290000000000,0.070000000000
1385677275,1009.750000000000,0.630790490000
1385677304,1001.520000000000,0.030120000000
1385677304,999.100000000000,0.400000000000
1385677304,999.090000000000,0.080000000000
1385677304,999.060000000000,0.544732320000
1385677314,1000.750000000000,0.239000000000
1385677335,1000.760000000000,0.025048500000
1385677335,1000.750000000000,0.489536760000
1385677335,1000.000000000000,0.165212520000
1385677343,1004.990000000000,1.291843700000
1385677352,1004.990000000000,0.269654420000
1385677365,1000.760000000000,0.088580760000
1385677365,1000.000000000000,0.969060690000
1385677366,1004.990000000000,0.805659530000
1385677368,1004.990000000000,2.534340470000
1385677370,1000.000000000000,1.735073410000
1385677397,1001.000000000000,1.057641450000
1385677423,1001.000000000000,0.345784210000
1385677423,1001.000000000000,0.149220780000
1385677427,1001.000000000000,0.157779220000
1385677427,1000.010000000000,0.049828090000
1385677436,1006.980000000000,0.031949810000
1385677436,1006.980000000000,0.047228890000
1385677436,1007.000000000000,0.728536760000
1385677436,1009.750000000000,0.019209510000
1385677436,1009.760000000000,0.800000000000
1385677436,1009.980000000000,0.196830000000
1385677436,1010.000000000000,0.002000000000
1385677436,1010.000000000000,0.213669350000
1385677436,1010.000000000000,0.609088680000
1385677460,1000.010000000000,0.019591430000
1385677468,1000.010000000000,0.052482030000
1385677475,1000.010000000000,0.135533850000
1385677508,1007.990000000000,0.088938030000
1385677508,1008.000000000000,0.118842190000
1385677508,1009.990000000000,0.149937540000
1385677508,1009.990000000000,2.201062240000
1385677518,1000.030000000000,1.057642570000
1385677550,1001.000000000000,0.500000000000
1385677550,1000.990000000000,0.160070000000
1385677550,1000.030000000000,0.105886820000
1385677550,1000.030000000000,0.088912190000
1385677550,1000.020000000000,0.008706430000
1385677571,1000.500000000000,7.196641410000
1385677580,1000.510000000000,0.025077210000
1385677580,1000.500000000000,0.823637610000
1385677594,1000.500000000000,0.781130830000
1385677598,1007.980000000000,0.027282420000
1385677598,1007.980000000000,0.002837580000
1385677610,1000.500000000000,0.529391830000
1385677628,1007.980000000000,0.022239630000
1385677628,1009.000000000000,1.163529390000
1385677628,1009.490000000000,0.088962060000
1385677628,1009.500000000000,0.135533850000
1385677628,1009.890000000000,0.024045180000
1385677628,1009.890000000000,2.196739100000
1385677628,1009.890000000000,0.995130790000
1385677646,1000.510000000000,0.010460640000
1385677646,1000.500000000000,0.518931190000
1385677652,1009.980000000000,1.100000000000
1385677652,1010.000000000000,2.000000000000
1385677661,1010.000000000000,0.493227720000
1385677678,1000.600000000000,0.529100520000
1385677702,1009.870000000000,0.002940970000
1385677712,1001.010000000000,0.995130790000
1385677713,1001.000000000000,0.057500780000
1385677729,1001.000000000000,1.110629370000
1385677732,1001.000000000000,6.922620000000
1385677746,1001.000000000000,15.732930000000
1385677755,1001.000000000000,0.161630920000
1385677758,1009.860000000000,0.044108320000
1385677758,1009.990000000000,0.043891320000
1385677758,1010.000000000000,3.074410360000
1385677780,1001.440000000000,0.035487680000
1385677780,1001.000000000000,0.100878340000
1385677796,1001.000000000000,3.411997890000
1385677811,1009.860000000000,0.373130920000
1385677815,1001.200000000000,0.548175300000
1385677849,1001.300000000000,0.274862700000
1385677871,1009.850000000000,0.010040000000
1385677881,1001.300000000000,0.099930090000
1385677882,1001.210000000000,0.046747450000
1385677883,1009.850000000000,0.000075320000
1385677883,1009.850000000000,0.030715000000
1385677883,1009.900000000000,1.069861930000
1385677883,1010.000000000000,1.037694130000
1385677916,1001.210000000000,0.071252550000
1385677916,1001.200000000000,0.092005050000
1385677917,1010.000000000000,1.108150000000
1385677933,1009.990000000000,0.189486950000
1385677936,1009.990000000000,0.993100000000
1385677938,1009.990000000000,0.003600360000
1385677943,1009.990000000000,0.003600360000
1385677948,1009.990000000000,0.003600360000
1385677953,1009.850000000000,0.010115320000
1385677953,1001.300000000000,0.203846800000
1385677986,1002.220000000000,0.561197450000
1385678018,1002.220000000000,1.062698120000
1385678019,1009.890000000000,0.052400420000
1385678038,1009.890000000000,0.028420260000
1385678042,1009.890000000000,0.030120000000
1385678052,1002.220000000000,0.824365070000
1385678067,1009.890000000000,0.142459740000
1385678067,1009.890000000000,0.017552680000
1385678082,1002.220000000000,0.530785560000
1385678093,1009.890000000000,0.050834770000
1385678093,1009.890000000000,0.029881720000
1385678093,1009.890000000000,0.500000000000
1385678110,1009.890000000000,1.177987300000
1385678115,1009.890000000000,0.530785560000
1385678126,1009.890000000000,0.423098470000
1385678140,1009.890000000000,0.287412180000
1385678142,1009.890000000000,0.049262790000
1385678145,1009.500000000000,0.207033180000
1385678149,1009.500000000000,0.030120000000
1385678151,1009.500000000000,0.010069500000
1385678151,1009.890000000000,0.020050500000
1385678158,1009.890000000000,0.134912230000
1385678158,1009.890000000000,0.491637700000
1385678158,1009.890000000000,1.000000000000
1385678158,1009.980000000000,0.118000000000
1385678158,1010.000000000000,1.355450070000
1385678201,1003.100000000000,0.494965600000
1385678202,1009.500000000000,0.247222680000
1385678206,1009.500000000000,0.252970480000
1385678206,1003.100000000000,0.277815080000
1385678229,1009.800000000000,0.098534360000
1385678230,1009.800000000000,0.030120000000
1385678234,1003.120000000000,0.170000000000
1385678235,1009.800000000000,0.030120000000
1385678236,1003.120000000000,0.585563100000
1385678244,1009.800000000000,0.030120000000
1385678247,1009.800000000000,0.114882530000
1385678247,1010.000000000000,0.060896470000
1385678266,1003.500000000000,0.420135620000
1385678281,1010.000000000000,0.261082570000
1385678281,1010.000000000000,0.500000000000
1385678281,1010.000000000000,0.200000000000
1385678281,1010.250000000000,0.002000000000
1385678281,1010.500000000000,0.002000000000
1385678281,1010.750000000000,0.002000000000
1385678281,1010.970000000000,0.039797800000
1385678282,1011.000000000000,0.002000000000
1385678282,1011.250000000000,0.002000000000
1385678282,1011.500000000000,0.002000000000
1385678282,1011.750000000000,0.002000000000
1385678282,1011.900000000000,0.898576630000
1385678306,1004.000000000000,0.053189940000
1385678310,1011.900000000000,0.091403850000
1385678320,1011.900000000000,1.052631570000
1385678320,1011.900000000000,0.072324550000
1385678320,1011.900000000000,0.490809370000
1385678323,1011.900000000000,0.490829130000
1385678346,1011.900000000000,0.075953600000
1385678350,1011.900000000000,1.052150910000
1385678356,1012.000000000000,0.030120000000
1385678357,1011.900000000000,0.728406880000
1385678379,1012.000000000000,0.030120000000
1385678381,1011.900000000000,0.528706090000
1385678381,1011.900000000000,0.340254750000
1385678381,1011.900000000000,0.150653440000
1385678381,1011.900000000000,0.490908190000
1385678399,1011.900000000000,0.343921130000
1385678403,1011.900000000000,1.296412680000
1385678405,1011.900000000000,1.101360000000
1385678415,1011.900000000000,0.030120000000
1385678415,1011.900000000000,0.491659250000
1385678419,1011.900000000000,9.759080000000
1385678439,1010.000000000000,0.064179840000
1385678440,1010.000000000000,1.266951400000
1385678441,1011.900000000000,0.473048600000
1385678445,1011.900000000000,1.710000000000
1385678499,1009.900000000000,0.240543600000
1385678561,1005.910000000000,0.088818820000
1385678562,1009.900000000000,0.095972590000
1385678562,1009.900000000000,0.500990200000
1385678578,1005.910000000000,0.494079980000
1385678581,1009.900000000000,0.003574250000
1385678606,1009.900000000000,0.695860980000
1385678611,1009.900000000000,7.632430000000
1385678618,1009.900000000000,0.830628380000
1385678618,1011.900000000000,10.143174090000
1385678652,1012.000000000000,0.186978910000
1385678652,1012.000000000000,0.002000000000
1385678652,1012.000000000000,0.100119600000
1385678666,1012.250000000000,0.002000000000
1385678681,1012.250000000000,0.316389730000
1385678684,1012.250000000000,0.174595690000
1385678684,1012.250000000000,0.131142580000
1385678706,1011.900000000000,0.594836780000
1385678707,1012.250000000000,0.030120000000
1385678722,1011.900000000000,0.098000000000
1385678722,1011.900000000000,0.050267940000
1385678741,1011.900000000000,0.491165130000
1385678741,1011.900000000000,0.491165130000
1385678767,1012.500000000000,0.001204940000
1385678772,1012.500000000000,0.000795060000
1385678772,1012.500000000000,0.002000000000
1385678772,1012.500000000000,0.037000000000
1385678784,1012.750000000000,0.002000000000
1385678784,1012.750000000000,0.002000000000
1385678796,1012.750000000000,0.029900000000
1385678801,1012.750000000000,0.490752900000
1385678801,1012.750000000000,0.490752900000
1385678803,1013.000000000000,0.002000000000
1385678803,1013.000000000000,0.002000000000
1385678803,1013.000000000000,0.500000000000
1385678803,1013.000000000000,0.046673240000
1385678817,1013.000000000000,2.567275410000
1385678817,1013.000000000000,0.361480750000
1385678824,1013.000000000000,8.199466930000
1385678854,1013.000000000000,0.030120000000
1385678861,1013.000000000000,7.400000000000
1385678862,1012.750000000000,0.490752900000
1385678862,1012.750000000000,0.490792400000
1385678863,1013.000000000000,1.249437310000
1385678912,1013.000000000000,0.145546360000
1385678912,1013.000000000000,0.015000000000
1385678918,1013.250000000000,0.002000000000
1385678919,1013.320000000000,0.037000000000
1385678919,1014.140000000000,0.037000000000
1385678919,1014.420000000000,0.050000000000
1385678919,1014.480000000000,0.293000000000
1385678919,1014.960000000000,0.018551000000
1385678949,1013.240000000000,0.153317740000
1385678957,1013.240000000000,0.848350180000
1385678967,1013.240000000000,0.151649820000
1385678983,1013.800000000000,0.437303000000
1385678997,1013.800000000000,0.053316450000
1385678997,1013.800000000000,0.490619450000
1385678997,1014.960000000000,0.022449000000
1385678997,1014.970000000000,0.039640900000
1385678997,1015.000000000000,0.741038230000
1385679042,1013.800000000000,0.490629320000
1385679042,1013.800000000000,0.009370680000
1385679043,1013.800000000000,0.481357270000
1385679055,1015.000000000000,16.619295970000
1385679055,1015.000000000000,0.500000000000
1385679055,1015.000000000000,0.100000000000
1385679055,1015.000000000000,0.100000000000
1385679055,1015.000000000000,0.495000000000
1385679089,1015.000000000000,1.000000000000
1385679097,1015.070000000000,0.030120000000
1385679100,1015.000000000000,0.490147780000
1385679103,1015.000000000000,0.490147780000
1385679124,1015.070000000000,0.099579340000
1385679128,1015.000000000000,0.205408470000
1385679130,1014.000000000000,0.045000000000
1385679143,1015.000000000000,0.391437400000
1385679145,1015.000000000000,0.724157640000
1385679145,1015.000000000000,1.618334980000
1385679155,1014.990000000000,0.030120000000
1385679162,1014.990000000000,0.460768710000
1385679163,1014.000000000000,0.451394940000
1385679163,1014.000000000000,0.490631160000
1385679169,1015.000000000000,0.039707710000
1385679169,1015.000000000000,0.010000000000
1385679169,1015.000000000000,0.500000000000
1385679184,1015.000000000000,0.450646970000
1385679184,1014.000000000000,2.451616630000
1385679184,1014.000000000000,1.000000000000
1385679184,1014.000000000000,0.072029550000
1385679184,1013.890000000000,1.000000000000
1385679184,1013.240000000000,0.512455090000
1385679184,1013.000000000000,0.450000000000
1385679184,1012.750000000000,2.262718690000
1385679197,1015.070000000000,0.003582380000
1385679199,1015.070000000000,0.003582380000
1385679202,1015.070000000000,0.003582380000
1385679204,1015.070000000000,0.003582380000
1385679209,1015.070000000000,0.003582380000
1385679211,1015.070000000000,0.003582380000
1385679213,1015.070000000000,0.003582380000
1385679213,1015.070000000000,0.845224000000
1385679214,1015.170000000000,0.005179200000
1385679214,1015.780000000000,0.039000000000
1385679214,1015.800000000000,1.732335590000
1385679216,1015.800000000000,0.003582380000
1385679221,1015.800000000000,0.003753740000
1385679222,1014.990000000000,0.490152610000
1385679222,1014.990000000000,0.490157540000
1385679226,1015.800000000000,1.000000000000
1385679233,1015.800000000000,0.030120000000
1385679242,1015.700000000000,0.132145310000
1385679280,1013.770000000000,0.490747410000
1385679281,1015.700000000000,0.830000000000
1385679282,1013.770000000000,0.490747410000
1385679295,1015.700000000000,0.058972390000
1385679321,1015.700000000000,0.096113000000
1385679324,1015.700000000000,0.500000000000
1385679342,1015.700000000000,0.466869910000
1385679342,1015.700000000000,0.022949920000
1385679342,1015.700000000000,0.489819830000
1385679353,1015.800000000000,0.230208290000
1385679353,1015.960000000000,0.005160000000
1385679353,1016.000000000000,3.064631710000
1385679354,1015.700000000000,0.050000000000
1385679383,1016.000000000000,0.003579800000
1385679392,1016.000000000000,0.003579100000
1385679400,1015.700000000000,0.010000000000
1385679402,1015.700000000000,0.087230250000
1385679423,1015.700000000000,0.402594500000
1385679423,1015.700000000000,0.489834600000
1385679436,1015.990000000000,0.003580160000
1385679445,1015.990000000000,0.003579130000
1385679448,1015.990000000000,0.003579130000
1385679450,1015.990000000000,0.003579130000
1385679452,1015.990000000000,0.003579130000
1385679453,1015.990000000000,0.232103320000
1385679453,1016.000000000000,0.677896680000
1385679455,1016.000000000000,0.003579130000
1385679460,1016.000000000000,0.003579130000
1385679460,1016.000000000000,0.529586610000
1385679461,1015.990000000000,0.489694780000
1385679461,1015.990000000000,0.489714460000
1385679462,1016.000000000000,0.003579130000
1385679462,1016.000000000000,3.502568900000
1385679465,1016.000000000000,0.003579130000
1385679467,1016.000000000000,0.003579130000
1385679470,1016.000000000000,0.003579130000
1385679474,1016.000000000000,0.003579130000
1385679477,1016.000000000000,0.003579100000
1385679481,1016.000000000000,0.003579100000
1385679481,1016.000000000000,0.873740900000
1385679504,1016.000000000000,1.312204190000
1385679511,1016.060000000000,0.004317200000
1385679519,1016.010000000000,0.100000000000
1385679522,1016.010000000000,0.489709750000
1385679522,1016.010000000000,0.490103440000
1385679523,1016.060000000000,0.000932800000
1385679523,1016.600000000000,0.039000000000
1385679523,1017.260000000000,0.005160000000
1385679523,1017.420000000000,0.041000000000
1385679523,1017.560000000000,0.005250000000
1385679524,1017.830000000000,0.002004000000
1385679524,1018.240000000000,0.042000000000
1385679524,1018.460000000000,0.005250000000
1385679524,1018.940000000000,0.088706640000
1385679524,1018.940000000000,0.088712250000
1385679524,1018.950000000000,2.123629310000
1385679535,1018.950000000000,0.076370690000
1385679536,1018.970000000000,0.039485300000
1385679536,1018.970000000000,2.500000000000
1385679536,1019.000000000000,0.020000000000
1385679536,1019.000000000000,2.500000000000
1385679536,1019.000000000000,0.050000000000
1385679536,1019.000000000000,7.331926140000
1385679568,1019.000000000000,0.210000000000
1385679581,1018.950000000000,0.488738400000
1385679581,1018.950000000000,0.155620970000
1385679616,1016.020000000000,0.088745130000
1385679616,1016.020000000000,4.775191430000
1385679633,1016.020000000000,0.536063440000
1385679641,1016.020000000000,0.490152750000
1385679644,1016.020000000000,0.323654030000
1385679645,1018.990000000000,0.010487610000
1385679645,1019.000000000000,0.099512390000
1385679676,1018.990000000000,0.088698520000
1385679676,1019.000000000000,0.085543740000
1385679700,1016.040000000000,0.031500400000
1385679704,1016.040000000000,0.054802720000
1385679737,1016.030000000000,0.009880480000
1385679739,1016.040000000000,0.097929220000
1385679763,1016.030000000000,0.477889430000
1385679792,1016.030000000000,0.012745680000
1385679792,1016.030000000000,0.087254320000
1385679794,1016.030000000000,0.403380790000
1385679795,1016.040000000000,0.297028240000
1385679798,1018.030000000000,0.300000000000
1385679799,1018.990000000000,0.079883460000
1385679799,1018.990000000000,0.094857840000
1385679814,1018.030000000000,2.709590970000
1385679821,1016.030000000000,0.490640040000
1385679821,1016.030000000000,0.490684330000
1385679827,1018.030000000000,0.097777080000
1385679829,1016.030000000000,0.015000000000
1385679880,1018.030000000000,0.030120000000
1385679882,1016.030000000000,0.490684330000
1385679882,1016.030000000000,0.170555980000
1385679883,1016.030000000000,0.120000000000
1385679894,1016.030000000000,0.200236610000
1385679895,1018.030000000000,4.661511950000
1385679895,1018.980000000000,0.085116050000
1385679895,1018.980000000000,0.019228070000
1385679895,1018.990000000000,0.450764470000
1385679895,1019.000000000000,2.273017730000
1385679895,1019.000000000000,0.500000000000
1385679895,1019.060000000000,0.042000000000
1385679895,1019.500000000000,1.170233790000
1385679895,1019.880000000000,0.038000000000
1385679895,1019.900000000000,0.100000000000
1385679895,1019.950000000000,0.184566230000
1385679920,1016.040000000000,0.088757730000
1385679920,1016.030000000000,1.211242270000
1385679924,1016.030000000000,0.085991550000
1385679924,1016.020000000000,1.214008450000
1385679929,1016.020000000000,1.000000000000
1385679929,1016.010000000000,0.300000000000
1385679934,1016.030000000000,1.300000000000
1385679941,1016.030000000000,0.356898910000
1385679941,1016.010000000000,0.943101090000
1385679943,1016.010000000000,1.400000000000
1385679946,1016.010000000000,0.964881530000
1385679946,1015.700000000000,0.335118470000
1385679950,1015.700000000000,1.300000000000
1385679956,1016.030000000000,0.490792590000
1385679956,1016.030000000000,0.490792590000
1385679969,1017.000000000000,0.015000000000
1385679984,1017.500000000000,0.174071410000
1385679986,1017.500000000000,0.005759210000
1385680001,1016.030000000000,0.490979600000
1385680001,1016.030000000000,0.491127230000
1385680012,1017.000000000000,0.055599730000
1385680012,1017.000000000000,0.035416850000
1385680029,1017.000000000000,0.618210360000
1385680031,1017.000000000000,0.050000000000
1385680061,1017.000000000000,0.490658800000
1385680061,1017.000000000000,0.490658800000
1385680117,1017.000000000000,0.259455460000
1385680117,1016.250000000000,12.649065330000
1385680117,1016.030000000000,2.623328060000
1385680117,1015.700000000000,0.101466900000
1385680120,1015.000000000000,0.500985220000
1385680122,1014.130000000000,0.088846090000
1385680122,1014.130000000000,0.088867140000
1385680128,1014.130000000000,0.088878410000
1385680137,1014.130000000000,0.001965600000
1385680155,1014.130000000000,0.215030110000
1385680166,1014.130000000000,0.002000000000
1385680177,1014.130000000000,0.243100000000
1385680181,1015.000000000000,0.241586390000
1385680181,1015.000000000000,0.500507390000
1385680181,1015.000000000000,0.500507390000
1385680182,1014.130000000000,0.492047370000
1385680183,1014.130000000000,0.492047370000
1385680194,1014.130000000000,18.229889910000
1385680194,1014.130000000000,5.000000000000
1385680194,1013.770000000000,0.018505180000
1385680195,1013.000000000000,1.792872640000
1385680195,1012.250000000000,0.170267280000
1385680195,1011.900000000000,0.005080000000
1385680195,1007.750000000000,0.001946000000
1385680195,1006.020000000000,1.000000000000
1385680195,1006.000000000000,0.132587000000
1385680196,1005.010000000000,0.215181930000
1385680196,1005.000000000000,1.000000000000
1385680196,1005.000000000000,1.182368150000
1385680196,1004.130000000000,0.450000000000
1385680196,1004.000000000000,0.205000000000
1385680196,1003.950000000000,0.100000000000
1385680196,1003.020000000000,0.100000000000
1385680196,1003.000000000000,5.000000000000
1385680196,1003.000000000000,0.002000000000
1385680196,1002.750000000000,0.002000000000
1385680196,1002.500000000000,0.002000000000
1385680197,1002.250000000000,0.002000000000
1385680197,1002.010000000000,4.300000000000
1385680197,1002.000000000000,0.002000000000
1385680197,1001.750000000000,0.002000000000
1385680197,1001.500000000000,1.144812780000
1385680197,1001.500000000000,0.002000000000
1385680197,1001.400000000000,0.800000000000
1385680197,1001.250000000000,0.002000000000
1385680197,1001.210000000000,4.400000000000
1385680197,1001.210000000000,2.200000000000
1385680197,1001.210000000000,2.200000000000
1385680198,1001.210000000000,2.200000000000
1385680198,1001.210000000000,2.200000000000
1385680198,1001.210000000000,2.200000000000
1385680198,1001.210000000000,2.200000000000
1385680198,1001.210000000000,2.200000000000
1385680198,1001.200000000000,2.726767870000
1385680198,1001.000000000000,1.500000000000
1385680198,1001.000000000000,12.000000000000
1385680199,1001.000000000000,0.002000000000
1385680199,1001.000000000000,0.093000000000
1385680199,1000.750000000000,0.002000000000
1385680199,1000.500000000000,0.150267130000
1385680199,1000.500000000000,0.002000000000
1385680199,1000.250000000000,0.002000000000
1385680199,1000.010000000000,0.020000000000
1385680199,1000.010000000000,2.200000000000
1385680199,1000.010000000000,2.200000000000
1385680199,1000.000000000000,1.149359840000
1385680200,1000.000000000000,0.002000000000
1385680200,1000.000000000000,0.200000000000
1385680200,1000.000000000000,50.000000000000
1385680200,1000.000000000000,0.673260000000
1385680217,1000.000000000000,0.279790000000
1385680222,1000.000000000000,0.420000000000
1385680233,1000.000000000000,0.015000000000
1385680236,1000.000000000000,1.000000000000
1385680239,999.990000000000,5.000000000000
1385680254,1000.000000000000,0.026000000000
1385680257,1000.000000000000,3.315396160000
1385680261,1000.000000000000,7.926026950000
1385680264,1000.000000000000,0.010331410000
1385680264,1000.000000000000,12.400000000000
1385680267,999.990000000000,1.657564680000
1385680269,1000.000000000000,0.500000000000
1385680273,1000.000000000000,0.017970710000
1385680282,1000.000000000000,3.074340000000
1385680285,1000.000000000000,5.193220000000
1385680286,999.990000000000,0.242663750000
1385680290,1000.000000000000,0.052260700000
1385680297,1000.000000000000,16.182498360000
1385680302,1010.000000000000,0.254872320000
1385680304,1010.130000000000,0.932929420000
1385680305,1010.000000000000,0.248112830000
1385680305,1010.000000000000,0.502985150000
1385680305,1000.000000000000,0.403801630000
1385680305,1000.000000000000,0.500000000000
1385680306,1000.000000000000,0.077670000000
1385680307,1000.000000000000,0.004000000000
1385680318,1000.000000000000,0.050000000000
1385680321,1000.000000000000,0.015000000000
1385680321,1000.000000000000,8.198430390000
1385680325,1001.050000000000,0.931712450000
1385680348,1001.050000000000,0.365521370000
1385680360,1008.000000000000,0.050000000000
1385680362,1008.000000000000,0.503978170000
1385680362,1008.000000000000,0.503973210000
1385680364,1001.050000000000,1.283652160000
1385680364,1000.000000000000,0.347671040000
1385680367,1008.000000000000,0.016189330000
1385680407,1007.000000000000,0.005160000000
1385680422,1007.000000000000,0.050000000000
1385680422,1007.000000000000,1.000000000000
1385680423,1007.000000000000,0.504463750000
1385680423,1007.000000000000,0.089549780000
1385680436,1007.000000000000,0.414769980000
1385680436,1007.000000000000,0.001330690000
1385680439,1000.220000000000,0.703295270000
1385680451,1000.220000000000,0.020862370000
1385680465,1006.990000000000,0.050000000000
1385680474,1006.990000000000,0.003485640000
1385680481,1006.990000000000,0.504324770000
1385680481,1006.990000000000,0.503972230000
1385680508,1005.990000000000,0.005160000000
1385680519,1002.010000000000,0.059323080000
1385680527,1002.010000000000,0.423148140000
1385680530,1002.010000000000,2.267528780000
1385680534,1004.990000000000,0.001281000000
1385680536,1002.010000000000,2.682607950000
1385680536,1002.000000000000,1.650758480000
1385680536,1000.500000000000,0.666633570000
1385680536,1000.500000000000,0.623528230000
1385680536,1000.230000000000,0.050304030000
1385680536,1000.220000000000,0.001739620000
1385680536,1000.220000000000,4.988922440000
1385680536,1000.220000000000,0.500000000000
1385680536,1000.000000000000,3.327215680000
1385680542,1004.000000000000,0.020000000000
1385680542,1004.000000000000,0.216333380000
1385680542,1004.990000000000,0.288213930000
1385680543,1004.990000000000,0.309792510000
1385680544,1004.990000000000,0.194754800000
1385680562,1002.010000000000,0.067177740000
1385680562,1000.000000000000,0.638620000000
1385680563,1000.000000000000,0.910625860000
1385680563,999.990000000000,3.379771570000
1385680563,999.750000000000,0.002000000000
1385680563,999.500000000000,0.002000000000
1385680563,999.250000000000,0.002000000000
1385680563,999.230000000000,74.997804830000
1385680581,999.230000000000,24.002195170000
1385680581,999.010000000000,14.614700450000
1385680581,999.010000000000,5.389000000000
1385680582,999.000000000000,0.452000000000
1385680582,999.000000000000,0.246816810000
1385680582,999.000000000000,0.002000000000
1385680582,999.000000000000,0.005160000000
1385680585,999.000000000000,0.240000000000
1385680585,999.000000000000,4.600462550000
1385680601,999.000000000000,2.372520610000
1385680602,1003.900000000000,0.505030380000
1385680602,1003.900000000000,0.504930770000
1385680613,1003.000000000000,0.030120000000
1385680631,1002.000000000000,0.005160000000
1385680644,999.260000000000,0.118790000000
1385680645,999.250000000000,0.176842630000
1385680653,999.250000000000,0.008902190000
1385680660,999.250000000000,0.193132260000
1385680664,1001.900000000000,0.099431080000
1385680664,1001.900000000000,0.129264400000
1385680675,999.260000000000,0.012085890000
1385680675,999.250000000000,4.800633060000
1385680675,999.250000000000,0.507280460000
1385680675,999.250000000000,0.507265450000
1385680675,999.000000000000,14.172735140000
1385680689,999.000000000000,3.367656860000
1385680689,999.000000000000,0.461581580000
1385680689,999.000000000000,0.500000000000
1385680694,998.750000000000,0.002000000000
1385680694,998.500000000000,0.002000000000
1385680694,998.250000000000,0.002000000000
1385680694,998.230000000000,1.176368150000
1385680700,999.000000000000,0.033010030000
1385680701,998.230000000000,3.990038850000
1385680702,999.000000000000,0.033435810000
1385680704,998.230000000000,1.000000000000
1385680706,998.230000000000,1.077023750000
1385680708,998.230000000000,1.403425660000
1385680708,998.230000000000,0.590468300000
1385680711,998.230000000000,0.013919800000
1385680721,999.000000000000,0.506881880000
1385680721,999.000000000000,0.506881880000
1385680724,999.000000000000,0.030120000000
1385680724,999.000000000000,0.001001000000
1385680739,998.240000000000,1.024683440000
1385680739,998.230000000000,0.397379560000
1385680741,998.230000000000,1.000000000000
1385680747,999.000000000000,0.001001000000
1385680749,999.000000000000,0.001001000000
1385680751,998.230000000000,4.770031430000
1385680757,999.000000000000,3.000000000000
1385680757,999.000000000000,0.953113240000
1385680757,999.000000000000,0.045685560000
1385680758,998.230000000000,0.058081610000
1385680769,999.000000000000,0.001001000000
1385680771,999.000000000000,0.099639640000
1385680781,999.000000000000,0.500000000000
1385680781,999.000000000000,0.011019510000
1385680781,999.000000000000,0.506456460000
1385680781,999.000000000000,0.503458460000
1385680799,999.000000000000,0.750000000000
1385680818,999.000000000000,0.036285700000
1385680827,999.000000000000,7.191487620000
1385680835,1001.000000000000,0.020080000000
1385680837,1001.000000000000,0.000995130000
1385680839,1001.000000000000,0.000999000000
1385680842,1001.000000000000,0.277925870000
1385680849,1004.890000000000,0.000995130000
1385680857,1001.000000000000,0.223173030000
1385680857,1001.000000000000,0.276826970000
1385680863,1004.890000000000,0.000995130000
1385680868,1004.890000000000,0.992944500000
1385680870,1004.890000000000,0.000995130000
1385680879,1004.230000000000,0.000995790000
1385680886,1004.230000000000,1.633920390000
1385680889,1004.220000000000,0.000995790000
1385680898,1004.220000000000,0.000995800000
1385680902,1001.010000000000,0.065160970000
1385680903,1001.010000000000,0.838256180000
1385680908,1004.220000000000,0.000995800000
1385680915,1004.220000000000,0.000995800000
1385680925,1003.010000000000,0.030120000000
1385680925,1003.010000000000,0.001994000000
1385680932,1003.010000000000,0.001994000000
1385680941,1003.010000000000,0.002981030000
1385680962,1003.000000000000,1.770113460000
1385680967,1001.010000000000,4.549954540000
1385680989,1001.010000000000,2.553031430000
1385680996,1001.010000000000,1.225642100000
1385681003,1003.000000000000,0.153085950000
1385681003,1003.000000000000,0.846914050000
1385681010,1003.000000000000,1.200000000000
1385681035,1003.000000000000,1.628966890000
1385681043,1003.010000000000,0.030120000000
1385681046,1003.000000000000,5.139836700000
1385681046,1001.000000000000,0.224221980000
1385681052,1000.000000000000,0.030120000000
1385681075,1000.000000000000,0.001000000000
1385681080,1000.000000000000,0.501500000000
1385681082,1000.000000000000,0.501110000000
1385681085,1000.000000000000,0.001000000000
1385681100,999.000000000000,2.000000000000
1385681101,1000.000000000000,0.320970000000
1385681122,1000.000000000000,0.023300000000
1385681140,1000.000000000000,0.501110000000
1385681140,1000.000000000000,0.500720000000
1385681159,999.990000000000,0.035796300000
1385681160,999.000000000000,2.553031430000
1385681161,999.990000000000,2.164203700000
1385681169,999.990000000000,1.000000000000
1385681173,1000.000000000000,0.250000000000
1385681178,1000.000000000000,0.001000000000
1385681187,1000.000000000000,0.002000000000
1385681194,1000.000000000000,0.001000000000
1385681201,1000.000000000000,0.500650000000
1385681203,1000.000000000000,0.500650000000
1385681205,1000.000000000000,0.003990000000
1385681212,1000.000000000000,0.030120000000
1385681215,1000.000000000000,0.002000000000
1385681224,1000.000000000000,0.002000000000
1385681233,1000.000000000000,0.002000000000
1385681237,999.990000000000,3.910717050000
1385681237,999.000000000000,6.089282950000
1385681240,1000.000000000000,0.004990000000
1385681243,1000.000000000000,0.382130000000
1385681245,1000.000000000000,0.030120000000
1385681254,1000.000000000000,0.001000000000
1385681259,1000.000000000000,0.160000000000
1385681262,1000.000000000000,0.500605000000
1385681262,1000.000000000000,0.500525000000
1385681264,1000.000000000000,0.002990000000
1385681271,1000.000000000000,0.001000000000
1385681278,1000.000000000000,0.001000000000
1385681285,1000.000000000000,0.002000000000
1385681294,1000.000000000000,0.002990000000
1385681303,999.220000000000,0.001000780000
1385681313,999.220000000000,3.920280220000
1385681313,1000.000000000000,4.479719780000
1385681322,1000.000000000000,0.500505000000
1385681322,1000.000000000000,0.500505000000
1385681325,1000.000000000000,0.030120000000
1385681327,1000.000000000000,4.110000000000
1385681327,1000.000000000000,0.006990000000
1385681377,1000.000000000000,0.030120000000
1385681377,1000.000000000000,0.997800000000
1385681387,1000.000000000000,0.160000000000
1385681394,1000.000000000000,0.030120000000
1385681396,1000.000000000000,0.598680000000
1385681403,1000.000000000000,0.030120000000
1385681440,1000.000000000000,0.500500000000
1385681442,1000.000000000000,0.500500000000
1385681444,999.900000000000,0.020000000000
1385681446,999.900000000000,0.026000000000
1385681456,999.990000000000,1.633920390000
1385681457,1000.000000000000,0.366079610000
1385681468,1000.000000000000,0.001000000000
1385681472,999.990000000000,0.001000010000
1385681472,999.900000000000,0.254000000000
1385681480,999.800000000000,0.002000400000
1385681494,999.800000000000,0.035348840000
1385681501,999.800000000000,0.500595120000
1385681501,999.800000000000,0.207055630000
1385681527,999.800000000000,0.216690660000
1385681531,1000.000000000000,0.160000000000
1385681533,1000.000000000000,0.002000000000
1385681543,999.800000000000,0.076848830000
1385681543,999.800000000000,0.007981600000
1385681547,999.800000000000,0.300000000000
1385681552,999.800000000000,0.002990600000
1385681561,999.800000000000,0.500400080000
1385681561,999.800000000000,0.500210040000
1385681598,999.800000000000,7.108831770000
1385681620,999.800000000000,0.500105020000
1385681623,999.800000000000,0.500100020000
1385681625,999.800000000000,0.030120000000
1385681636,999.220000000000,0.002001560000
1385681662,999.220000000000,0.002877170000
1385681667,999.790000000000,2.663695000000
1385681671,999.790000000000,0.600000000000
1385681681,999.790000000000,0.500105020000
1385681681,999.790000000000,0.500105020000
1385681692,999.790000000000,0.030120000000
1385681693,999.790000000000,0.001000210000
1385681695,999.790000000000,1.775970770000
1385681695,999.800000000000,8.578556820000
1385681695,1000.000000000000,223.584918910000
1385681700,1005.000000000000,0.001990050000
1385681715,1000.010000000000,0.099000000000
1385681752,1004.990000000000,0.000995030000
1385681759,1004.990000000000,0.002975150000
1385681800,1000.050000000000,0.030000000000
1385681802,1000.050000000000,0.003233770000
1385681806,1004.990000000000,0.000995030000
1385681808,1004.980000000000,0.500000000000
1385681808,1004.990000000000,0.171877420000
1385681808,1005.000000000000,0.098009950000
1385681808,1005.000000000000,0.610112630000
1385681820,1005.000000000000,0.000995020000
1385681829,1005.000000000000,0.100000000000
1385681841,1005.000000000000,0.000995020000
1385681850,1005.000000000000,0.000995020000
1385681873,1005.000000000000,0.286902310000
1385681880,1007.740000000000,0.000992320000
1385681890,1007.000000000000,1.000000000000
1385681905,1007.740000000000,0.000992320000
1385681912,1007.750000000000,0.002024000000
1385681925,1007.950000000000,0.500000000000
1385681933,1007.970000000000,0.000992090000
1385681940,1008.000000000000,0.296121030000
1385681944,1008.000000000000,0.203878970000
1385681944,1009.000000000000,0.796121030000
1385681956,1009.000000000000,0.000991080000
1385681980,1008.000000000000,0.000992060000
1385681980,1008.000000000000,0.494047620000
1385681983,1008.000000000000,0.495039680000
1385681988,1009.000000000000,0.000991080000
1385682007,1009.000000000000,0.268400000000
1385682025,1009.000000000000,0.914013870000
1385682040,1008.000000000000,0.495039680000
1385682043,1008.000000000000,0.131567460000
1385682049,1008.000000000000,0.000992060000
1385682054,1007.000000000000,0.034193980000
1385682058,1008.000000000000,0.362480160000
1385682067,1009.000000000000,5.000000000000
1385682068,1008.000000000000,0.529285710000
1385682070,1008.000000000000,3.001034290000
1385682070,1009.000000000000,0.519482940000
1385682070,1010.000000000000,4.000000000000
1385682081,1013.490000000000,0.000986690000
1385682081,1013.490000000000,0.000986690000
1385682095,1013.490000000000,0.085670980000
1385682095,1013.490000000000,0.087265540000
1385682096,1013.490000000000,2.000000000000
1385682101,1013.490000000000,0.500000000000
1385682101,1013.490000000000,0.492358080000
1385682101,1013.490000000000,0.492358080000
1385682111,1013.490000000000,0.088387250000
1385682119,1013.500000000000,0.000986680000
1385682138,1013.490000000000,0.191265820000
1385682138,1013.490000000000,0.000986690000
1385682147,1011.020000000000,0.030120000000
1385682149,1011.020000000000,0.076614020000
1385682152,1010.010000000000,0.088982540000
1385682156,1010.010000000000,0.001980180000
1385682158,1010.010000000000,0.088924470000
1385682204,1010.010000000000,1.000000000000
1385682204,1010.010000000000,4.157523190000
1385682209,1010.010000000000,1.000000000000
1385682214,1010.010000000000,1.000000000000
1385682218,1010.010000000000,1.000000000000
1385682221,1010.010000000000,1.000000000000
1385682222,1010.000000000000,0.486396040000
1385682269,1011.020000000000,1.218265980000
1385682269,1012.990000000000,1.418502240000
1385682282,1011.270000000000,0.493438940000
1385682282,1011.270000000000,0.493488390000
1385682315,1011.270000000000,0.013072670000
1385682315,1011.270000000000,1.000000000000
1385682315,1011.270000000000,1.000000000000
1385682315,1011.270000000000,0.436927330000
1385682334,1011.270000000000,0.563072670000
1385682334,1011.270000000000,0.436927330000
1385682338,1011.270000000000,0.563072670000
1385682339,1011.270000000000,1.000000000000
1385682339,1011.270000000000,0.436927330000
1385682339,1011.270000000000,0.563072670000
1385682339,1011.270000000000,1.000000000000
1385682339,1011.270000000000,1.000000000000
1385682339,1011.270000000000,1.000000000000
1385682339,1011.270000000000,1.000000000000
1385682339,1011.270000000000,1.000000000000
1385682339,1011.270000000000,1.000000000000
1385682339,1011.270000000000,1.000000000000
1385682339,1011.270000000000,1.000000000000
1385682340,1011.270000000000,1.000000000000
1385682341,1011.270000000000,0.436927330000
1385682342,1011.270000000000,0.563072670000
1385682343,1011.270000000000,1.000000000000
1385682346,1011.270000000000,1.000000000000
1385682350,1011.270000000000,1.000000000000
1385682353,1011.270000000000,0.020000000000
1385682353,1011.270000000000,1.000000000000
1385682355,1011.270000000000,1.000000000000
1385682356,1011.020000000000,2.102500000000
1385682356,1011.020000000000,0.300000000000
1385682356,1011.020000000000,6.597500000000
1385682357,1011.020000000000,0.049247290000
1385682357,1010.270000000000,1.000000000000
1385682357,1010.270000000000,1.000000000000
1385682357,1010.270000000000,1.000000000000
1385682357,1010.270000000000,0.353252710000
1385682358,1011.270000000000,1.000000000000
1385682361,1011.270000000000,1.000000000000
1385682361,1011.270000000000,0.099512510000
1385682361,1011.270000000000,0.900487490000
1385682367,1010.270000000000,0.010000000000
1385682380,1010.270000000000,0.636747290000
1385682381,1010.270000000000,0.270512710000
1385682383,1010.270000000000,0.010000000000
1385682394,1010.770000000000,1.000000000000
1385682395,1010.270000000000,0.656898910000
1385682401,1011.260000000000,0.500004940000
1385682402,1010.770000000000,0.493796800000
1385682402,1010.770000000000,0.493796800000
1385682445,1012.490000000000,0.433582970000
1385682445,1012.500000000000,0.442313180000
1385682453,1010.770000000000,0.012406400000
1385682453,1010.770000000000,0.380288620000
1385682460,1010.770000000000,0.494128230000
1385682463,1010.770000000000,0.125583150000
1385682463,1010.770000000000,0.368545080000
1385682503,1012.500000000000,0.057686820000
1385682503,1013.500000000000,0.031599320000
1385682503,1013.500000000000,0.230713860000
1385682520,1010.770000000000,0.494128230000
1385682523,1010.770000000000,0.137326690000
1385682523,1010.770000000000,0.356801540000
1385682553,1010.770000000000,0.643198460000
1385682553,1010.770000000000,1.000000000000
1385682553,1010.770000000000,1.000000000000
1385682553,1010.770000000000,1.000000000000
1385682553,1010.770000000000,1.000000000000
1385682553,1010.770000000000,1.000000000000
1385682553,1010.770000000000,1.000000000000
1385682553,1010.770000000000,1.000000000000
1385682553,1010.770000000000,1.356801540000
1385682559,1013.500000000000,0.269286140000
1385682571,1013.950000000000,1.650000000000
1385682581,1013.500000000000,0.492797230000
1385682583,1013.500000000000,0.368750370000
1385682626,1013.500000000000,0.124046860000
1385682626,1013.500000000000,0.356089320000
1385682626,1013.940000000000,6.600000000000
1385682626,1013.950000000000,1.039863820000
1385682640,1013.000000000000,0.250000000000
1385682641,1010.770000000000,0.423198460000
1385682642,1013.000000000000,0.429272490000
1385682670,1010.770000000000,0.042881430000
1385682701,1010.270000000000,0.062588380000
1385682701,1010.270000000000,0.383125230000
1385682701,1010.270000000000,0.494422280000
1385682714,1012.990000000000,0.021125580000
1385682724,1010.770000000000,0.500000000000
1385682742,1010.770000000000,0.451291330000
1385682761,1010.270000000000,0.122452490000
1385682761,1010.270000000000,0.371969790000
1385682761,1010.270000000000,0.494422280000
1385682790,1012.500000000000,0.987969250000
1385682790,1012.990000000000,0.012030750000
1385682807,1010.270000000000,0.133607930000
1385682807,1010.270000000000,1.000000000000
1385682807,1010.270000000000,1.000000000000
1385682808,1010.270000000000,1.000000000000
1385682808,1010.270000000000,0.654372740000
1385682816,1012.000000000000,0.987969250000
1385682820,1012.000000000000,0.003771270000
1385682822,1010.270000000000,0.345627260000
1385682826,1007.010000000000,0.013227370000
1385682841,1010.270000000000,0.148795020000
1385682841,1010.270000000000,0.494422280000
1385682841,1012.000000000000,0.623953920000
1385682845,1012.000000000000,2.996360000000
1385682881,1012.000000000000,0.493577070000
1385682881,1012.000000000000,0.493577070000
1385682887,1014.100000000000,0.627725190000
1385682917,1014.090000000000,0.088888060000
1385682917,1014.090000000000,0.331111940000
1385682941,1012.000000000000,0.493577070000
1385682941,1012.000000000000,0.493577070000
1385682950,1012.000000000000,0.279654690000
1385682961,1013.000000000000,2.000000000000
1385682970,1013.000000000000,0.270000000000
1385682983,1012.000000000000,3.482505810000
1385682984,1012.000000000000,1.944345670000
1385682984,1012.000000000000,0.727566010000
1385682984,1012.990000000000,1.868888060000
1385682984,1013.000000000000,5.459200260000
1385683028,1012.980000000000,1.380000000000
1385683032,1012.980000000000,0.200000000000
1385683042,1012.980000000000,5.000000000000
1385683094,1012.980000000000,0.410000000000
1385683106,1012.980000000000,0.066431700000
1385683147,1011.000000000000,0.020000000000
1385683147,1012.980000000000,9.295566500000
1385683161,1012.980000000000,0.018608460000
1385683166,1012.980000000000,0.459538540000
1385683178,1012.980000000000,0.430000000000
1385683213,1012.000000000000,1.609229240000
1385683227,1009.100000000000,0.088827660000
1385683227,1007.000000000000,0.318903710000
1385683235,1005.000000000000,6.860562380000
1385683235,1010.000000000000,7.724945720000
1385683241,1003.000000000000,0.090000000000
1385683241,1002.210000000000,5.978103810000
1385683243,1002.210000000000,2.770776880000
1385683261,1010.000000000000,0.494559410000
1385683261,1010.000000000000,0.494559410000
1385683262,1010.000000000000,0.911300550000
1385683264,1010.340000000000,0.042500200000
1385683264,1010.000000000000,1.450762370000
1385683265,1002.220000000000,0.020648640000
1385683265,1002.210000000000,0.051119310000
1385683265,1002.210000000000,0.139817000000
1385683272,1002.200000000000,1.493000000000
1385683272,1001.020000000000,3.507000000000
1385683273,1002.210000000000,0.227414120000
1385683274,1002.220000000000,1.972585880000
1385683274,1001.020000000000,0.893000000000
1385683274,1001.020000000000,2.200000000000
1385683274,1001.010000000000,0.300000000000
1385683275,1001.000000000000,4.634414120000
1385683277,1002.220000000000,0.151363970000
1385683278,1002.210000000000,4.707430000000
1385683292,1002.210000000000,0.018478160000
1385683295,1001.300000000000,0.500000000000
1385683296,1001.000000000000,2.075000000000
1385683300,1001.000000000000,0.830585880000
1385683300,1001.000000000000,0.300000000000
1385683300,1001.000000000000,7.730349650000
1385683300,1001.000000000000,0.100000000000
1385683301,1000.060000000000,0.232636040000
1385683301,1000.010000000000,0.806428430000
1385683302,1002.210000000000,0.504884210000
1385683302,1002.210000000000,0.504884210000
1385683313,1002.210000000000,0.364630710000
1385683315,1000.010000000000,10.000000000000
1385683318,1002.210000000000,0.042236340000
1385683319,1000.010000000000,15.000000000000
1385683324,1000.020000000000,0.037305910000
1385683324,1000.010000000000,0.155125070000
1385683342,1000.010000000000,1.000000000000
1385683344,1000.010000000000,0.003636330000
1385683347,1000.000000000000,0.030000000000
1385683348,1000.000000000000,3.539370000000
1385683348,1000.000000000000,0.200000000000
1385683348,1000.000000000000,0.731890000000
1385683349,999.500000000000,1.000000000000
1385683349,999.500000000000,0.500000000000
1385683351,999.500000000000,3.998740000000
1385683351,1000.010000000000,5.373627060000
1385683354,1000.010000000000,1.000000000000
1385683356,1000.010000000000,0.100000000000
1385683361,1000.000000000000,0.090000000000
1385683361,1000.010000000000,0.910000000000
1385683372,1000.000000000000,0.505385000000
1385683372,1000.000000000000,0.505385000000
1385683373,1000.000000000000,0.950000000000
1385683373,1000.000000000000,0.022650000000
1385683376,1000.000000000000,0.001000000000
1385683398,1000.000000000000,0.003636360000
1385683403,1000.000000000000,0.226090000000
1385683417,1000.000000000000,0.234393310000
1385683422,1000.000000000000,0.505135000000
1385683422,1000.000000000000,0.505135000000
1385683432,999.220000000000,0.497122830000
1385683441,999.000000000000,0.010000000000
1385683441,999.000000000000,0.020000000000
1385683443,999.000000000000,0.500000000000
1385683451,998.230000000000,10.000000000000
1385683462,998.230000000000,0.891765870000
1385683480,999.000000000000,0.015000000000
1385683480,1000.000000000000,19.985000000000
1385683504,999.000000000000,0.505640640000
1385683504,999.000000000000,0.505505510000
1385683504,998.250000000000,0.500000000000
1385683504,998.230000000000,49.495438320000
1385683507,998.230000000000,0.010120360000
1385683511,998.230000000000,9.465938340000
1385683511,998.000000000000,0.002000000000
1385683512,998.000000000000,0.005250000000
1385683512,998.000000000000,0.006000000000
1385683512,997.780000000000,0.001965000000
1385683512,997.750000000000,0.002000000000
1385683512,997.500000000000,0.002000000000
1385683512,997.430000000000,2.514846660000
1385683519,997.430000000000,62.830153340000
1385683520,997.430000000000,0.305501030000
1385683528,997.250000000000,0.002000000000
1385683532,997.250000000000,0.001002760000
1385683538,997.100000000000,0.200000000000
1385683538,997.010000000000,0.018263130000
1385683538,997.010000000000,0.018251000000
1385683538,997.000000000000,0.002000000000
1385683541,997.000000000000,0.041872940000
1385683546,997.000000000000,0.318538640000
1385683560,997.000000000000,0.495235700000
1385683574,997.000000000000,0.500000000000
1385683582,996.750000000000,0.002000000000
1385683588,996.750000000000,0.001003260000
1385683592,996.750000000000,2.000000000000
1385683602,996.750000000000,0.506646600000
1385683602,996.750000000000,0.505894160000
1385683604,996.750000000000,4.000000000000
1385683611,996.750000000000,0.430000000000
1385683632,996.750000000000,0.001003260000
1385683644,996.750000000000,0.283802370000
1385683644,996.750000000000,3.345352380000
1385683674,997.000000000000,0.001003010000
1385683686,996.750000000000,0.505643340000
1385683687,996.750000000000,0.505643340000
1385683691,996.700000000000,0.500000000000
1385683697,996.700000000000,0.080000900000
1385683704,996.700000000000,0.001003310000
1385683723,996.700000000000,0.505643620000
1385683723,996.700000000000,0.505422900000
1385683733,996.670000000000,0.099852500000
1385683733,996.560000000000,51.796288290000
1385683737,996.700000000000,0.019700000000
1385683767,996.700000000000,0.001003310000
1385683780,996.700000000000,1.187225960000
1385683780,996.750000000000,0.020703310000
1385683819,996.750000000000,1.968010010000
1385683819,997.250000000000,0.703507520000
1385683840,997.250000000000,0.501408870000
1385683842,997.250000000000,0.501403860000
1385683852,997.250000000000,0.100000000000
1385683857,996.750000000000,0.500000000000
1385683857,996.750000000000,0.033000000000
1385683859,996.750000000000,0.261428110000
1385683859,997.250000000000,6.208855170000
1385683861,997.250000000000,1.981821820000
1385683875,997.780000000000,0.001002220000
1385683896,997.780000000000,0.001002220000
1385683900,997.780000000000,0.000040560000
1385683905,998.220000000000,0.012001360000
1385683917,998.220000000000,0.001001780000
1385683924,998.220000000000,2.000000000000
1385683928,998.220000000000,0.186996860000
1385683928,998.230000000000,6.600000000000
1385683928,999.000000000000,2.688498630000
1385683940,999.000000000000,0.001001000000
1385683960,998.990000000000,0.500505510000
1385683963,998.990000000000,0.500500510000
1385683967,998.990000000000,3.398993980000
1385683978,998.990000000000,0.149000000000
1385683984,999.000000000000,0.249539880000
1385683984,1000.000000000000,1.750460120000
1385683987,998.990000000000,2.911149760000
1385683987,998.990000000000,0.001001010000
1385683987,998.220000000000,5.479773980000
1385683987,997.780000000000,0.501076920000
1385683988,997.780000000000,0.501112470000
1385683988,997.250000000000,0.041463550000
1385683988,996.700000000000,0.500260860000
1385683988,996.700000000000,0.245845710000
1385683988,996.700000000000,0.505422900000
1385683988,996.700000000000,0.502157120000
1385683988,996.560000000000,13.548711710000
1385683988,996.510000000000,0.592024010000
1385683994,1000.000000000000,0.001000000000
1385684002,996.510000000000,0.172634640000
1385684002,996.500000000000,0.002000000000
1385684002,996.340000000000,3.975365360000
1385684020,1000.000000000000,0.002000000000
1385684027,1000.000000000000,0.002000000000
1385684030,996.530000000000,0.500000000000
1385684030,996.340000000000,44.500000000000
1385684032,1000.000000000000,4.150000000000
1385684036,1000.000000000000,0.001000000000
1385684048,1000.000000000000,0.003990000000
1385684057,1000.000000000000,0.002000000000
1385684073,999.990000000000,2.000000000000
1385684073,1000.000000000000,3.000000000000
1385684098,1000.000000000000,0.002000000000
1385684159,998.000000000000,7.300000000000
1385684170,998.000000000000,0.001002000000
1385684179,998.000000000000,0.269789580000
1385684180,997.010000000000,0.022908910000
1385684180,997.000000000000,1.977091090000
1385684188,998.000000000000,0.460000000000
1385684202,998.000000000000,0.500951900000
1385684202,998.000000000000,0.500761520000
1385684207,998.000000000000,0.024248570000
1385684218,998.000000000000,0.104699390000
1385684230,998.000000000000,0.040914490000
1385684260,998.000000000000,2.000000000000
1385684262,998.000000000000,0.500756510000
1385684262,998.000000000000,0.500751500000
1385684265,998.000000000000,3.000000000000
1385684267,998.000000000000,17.622743540000
1385684283,1000.000000000000,0.002000000000
1385684333,1000.000000000000,1.083549880000
1385684333,1000.000000000000,0.166450120000
1385684340,1000.000000000000,0.002990000000
1385684343,1000.000000000000,0.001000000000
1385684355,997.000000000000,0.768000000000
1385684356,1000.000000000000,0.329559880000
1385684357,1000.000000000000,0.256090120000
1385684364,1000.000000000000,0.002000000000
1385684368,1000.000000000000,0.061909880000
1385684369,1001.000000000000,9.938090120000
1385684378,1001.000000000000,0.000999000000
1385684383,1001.000000000000,0.011033100000
1385684405,1001.000000000000,0.049877780000
1385684406,1003.000000000000,0.090122220000
1385684415,1002.000000000000,0.001994020000
1385684424,1002.000000000000,0.000998000000
1385684446,997.000000000000,1.000000000000
1385684451,997.000000000000,0.254908910000
1385684451,997.000000000000,0.542000000000
1385684451,997.000000000000,3.103091090000
1385684457,1002.000000000000,6.449181630000
1385684461,1002.000000000000,0.001996010000
1385684514,1001.490000000000,2.200000000000
1385684514,1001.500000000000,0.458846830000
1385684549,1001.500000000000,2.060000000000
1385684571,997.000000000000,0.887512530000
1385684579,997.000000000000,0.112487470000
1385684583,997.010000000000,1.178512530000
1385684613,996.910000000000,0.002000000000
1385684614,997.000000000000,0.038419010000
1385684620,997.000000000000,0.501128390000
1385684623,997.000000000000,0.501128390000
1385684634,997.000000000000,1.000000000000
1385684651,997.000000000000,0.092051680000
1385684651,997.010000000000,0.002000000000
1385684652,999.000000000000,0.115948320000
1385684652,996.910000000000,0.102035290000
1385684673,996.900000000000,0.005160000000
1385684674,996.900000000000,0.500000000000
1385684681,996.900000000000,0.501168620000
1385684683,996.900000000000,0.501163610000
1385684696,996.340000000000,0.367666390000
1385684710,996.250000000000,0.002000000000
1385684710,996.250000000000,0.005250000000
1385684710,996.250000000000,0.001003760000
1385684713,996.250000000000,0.353667830000
1385684722,996.250000000000,0.120000000000
1385684735,996.120000000000,2.000000000000
1385684741,996.250000000000,0.501490590000
1385684741,996.250000000000,0.066587820000
1385684764,996.900000000000,0.477807770000
1385684769,1001.390000000000,0.149861690000
1385684799,1001.390000000000,0.534223100000
1385684802,998.250000000000,0.102192230000
1385684814,996.250000000000,0.434902770000
1385684814,996.250000000000,1.016519210000
1385684861,998.250000000000,0.500485850000
1385684863,998.250000000000,0.500425750000
1385684917,997.000000000000,0.999994990000
1385684921,998.250000000000,0.096896170000
1385684921,998.250000000000,0.102183830000
1385684943,998.250000000000,0.301315690000
1385684943,998.250000000000,0.500395690000
1385684943,998.250000000000,0.198283610000
1385684956,998.250000000000,0.479383160000
1385684986,998.250000000000,0.002000000000
1385685011,998.250000000000,0.002000000000
1385685037,998.250000000000,0.020000000000
1385685049,999.990000000000,0.281729260000
1385685107,998.250000000000,0.298333230000
1385685143,998.250000000000,0.430000000000
1385685161,998.250000000000,0.500390680000
1385685161,998.250000000000,0.500385670000
1385685166,998.240000000000,0.778050000000
1385685209,998.240000000000,0.032066030000
1385685214,998.240000000000,1.470000000000
1385685221,998.240000000000,0.500385680000
1385685221,998.240000000000,0.491299370000
1385685229,998.240000000000,0.009086310000
1385685229,997.000000000000,0.000005010000
1385685233,997.000000000000,0.148305430000
1385685233,998.250000000000,0.385590420000
1385685250,999.000000000000,0.625000000000
1385685262,999.000000000000,0.551774820000
1385685281,999.000000000000,0.500005010000
1385685281,999.000000000000,0.500005010000
1385685300,999.000000000000,0.266550050000
1385685341,998.990000000000,0.500005010000
1385685341,998.990000000000,0.500005010000
1385685373,998.990000000000,1.000000000000
1385685400,998.990000000000,0.500005010000
1385685401,998.990000000000,0.500005010000
1385685405,998.990000000000,0.071080010000
1385685460,998.980000000000,0.500010010000
1385685463,998.980000000000,0.284622150000
1385685503,998.980000000000,0.002000000000
1385685514,998.980000000000,0.213387860000
1385685537,998.980000000000,0.088851790000
1385685569,998.980000000000,1.670000000000
1385685610,998.980000000000,2.290693950000
1385685621,999.000000000000,0.830000000000
1385685627,998.980000000000,0.588235290000
1385685691,998.980000000000,0.050107730000
1385685694,998.980000000000,0.300466470000
1385685701,998.890000000000,0.001414920000
1385685702,998.980000000000,0.500000000000
1385685712,998.890000000000,0.913030110000
1385685736,998.890000000000,0.086969890000
1385685736,998.980000000000,0.298533530000
1385685737,998.980000000000,0.325310940000
1385685747,996.260000000000,1.000000000000
1385685747,996.250000000000,44.568875090000
1385685763,998.000000000000,0.100000000000
1385685780,998.980000000000,0.500000000000
1385685796,998.980000000000,6.667000000000
1385685798,998.980000000000,2.000000000000
1385685808,998.980000000000,2.490000000000
1385685817,998.980000000000,0.104000000000
1385685824,998.980000000000,0.100000000000
1385685843,998.000000000000,0.002000000000
1385685843,998.000000000000,0.428000000000
1385685843,996.250000000000,31.738905700000
1385685844,996.250000000000,0.500000000000
1385685844,996.120000000000,1.333094300000
1385685860,996.120000000000,0.100000000000
1385685862,996.120000000000,1.016905700000
1385685876,996.010000000000,0.100000000000
1385685889,998.980000000000,0.177703590000
1385685892,996.010000000000,0.100000000000
1385685894,996.010000000000,0.101789790000
1385685896,996.010000000000,0.155304510000
1385685896,996.120000000000,0.002000000000
1385685896,998.980000000000,1.922695490000
1385685902,996.000000000000,0.200000000000
1385685902,996.000000000000,0.002000000000
1385685902,996.000000000000,17.798000000000
1385685909,996.000000000000,0.325090000000
1385685909,996.000000000000,0.072490000000
1385685909,995.950000000000,0.100000000000
1385685909,995.750000000000,0.002000000000
1385685909,995.530000000000,0.100247390000
1385685909,995.500000000000,0.002000000000
1385685909,995.250000000000,0.002000000000
1385685909,995.250000000000,0.005250000000
1385685909,995.110000000000,0.020000000000
1385685909,995.060000000000,0.005250000000
1385685910,995.010000000000,2.185662610000
1385685914,995.010000000000,5.792274390000
1385685919,995.000000000000,0.050000000000
1385685919,995.000000000000,0.050000000000
1385685941,995.010000000000,0.501954750000
1385685941,995.010000000000,0.501954750000
1385685944,995.000000000000,1.151627110000
1385685947,995.000000000000,3.748322630000
1385685947,995.000000000000,0.002000000000
1385685947,994.870000000000,0.005307830000
1385685947,994.750000000000,0.002000000000
1385685947,994.590000000000,0.293000000000
1385685947,994.500000000000,0.002000000000
1385685947,994.200000000000,1.000000000000
1385685947,994.120000000000,7.457369540000
1385685962,994.120000000000,81.776030460000
1385685975,994.000000000000,0.018501000000
1385685975,993.230000000000,49.167609990000
1385685982,993.230000000000,0.377256400000
1385685982,993.230000000000,2.338634410000
1385685991,993.230000000000,10.000000000000
1385685994,993.230000000000,3.000000000000
1385686002,994.000000000000,0.502459760000
1385686002,994.000000000000,0.502137830000
1385686005,993.230000000000,0.350499200000
1385686006,992.200000000000,2.119500800000
1385686011,993.230000000000,0.392507740000
1385686019,992.200000000000,0.250575790000
1385686019,991.580000000000,3.278620380000
1385686022,991.580000000000,0.045952520000
1385686024,991.020000000000,10.639628170000
1385686033,991.020000000000,5.000000000000
1385686037,991.580000000000,0.005250000000
1385686045,991.020000000000,8.200000000000
1385686059,991.020000000000,19.908524250000
1385686100,991.020000000000,1.322527070000
1385686100,991.020000000000,0.010000000000
1385686109,991.020000000000,3.663537220000
1385686121,991.020000000000,10.000000000000
1385686122,991.580000000000,0.503363320000
1385686122,991.580000000000,0.503363320000
1385686128,991.020000000000,6.709783290000
1385686131,991.020000000000,0.039837740000
1385686137,991.000000000000,0.635095860000
1385686137,991.000000000000,0.020000000000
1385686137,990.970000000000,0.037000000000
1385686137,990.180000000000,0.038000000000
1385686137,990.010000000000,0.969904140000
1385686142,990.010000000000,33.464395860000
1385686142,990.010000000000,10.000000000000
1385686163,990.000000000000,0.400000000000
1385686163,990.000000000000,0.090000000000
1385686182,990.010000000000,0.504161570000
1385686182,990.010000000000,0.504151470000
1385686189,990.010000000000,0.050332820000
1385686199,990.010000000000,0.005250000000
1385686201,990.010000000000,2.500000000000
1385686202,990.000000000000,4.909989890000
1385686202,990.000000000000,0.002000000000
1385686202,990.000000000000,1.556600000000
1385686202,990.000000000000,9.485120000000
1385686202,990.000000000000,0.100000000000
1385686202,990.000000000000,0.200000000000
1385686203,990.000000000000,0.300000000000
1385686206,990.000000000000,0.500000000000
1385686216,989.750000000000,0.002000000000
1385686218,989.750000000000,0.050000000000
1385686229,989.750000000000,0.948000000000
1385686229,990.000000000000,1.293421040000
1385686238,990.000000000000,0.010030300000
1385686261,989.500000000000,0.002000000000
1385686283,989.390000000000,0.039000000000
1385686288,989.250000000000,0.002000000000
1385686290,989.090000000000,0.400000000000
1385686290,989.000000000000,0.110000000000
1385686291,989.000000000000,0.002000000000
1385686299,989.000000000000,0.988000000000
1385686299,989.250000000000,0.498000000000
1385686299,989.390000000000,0.183581990000
1385686299,989.500000000000,49.582363430000
1385686322,989.000000000000,0.504666330000
1385686322,989.000000000000,0.504666330000
1385686338,989.000000000000,0.420000000000
1385686361,989.000000000000,0.504661270000
1385686361,989.000000000000,0.504550050000
1385686382,988.800000000000,1.000000000000
1385686405,988.800000000000,9.000000000000
1385686421,988.800000000000,0.003853360000
1385686421,988.800000000000,0.504652100000
1385686421,988.800000000000,0.504652100000
1385686423,988.800000000000,0.583401780000
1385686432,988.750000000000,0.002000000000
1385686432,988.600000000000,0.040000000000
1385686432,988.500000000000,0.002000000000
1385686432,988.500000000000,0.165328930000
1385686442,988.500000000000,0.834671070000
1385686472,988.500000000000,0.120981280000
1385686473,988.250000000000,0.002000000000
1385686477,988.250000000000,0.301530530000
1385686477,988.500000000000,48.980968200000
1385686481,988.500000000000,0.504805260000
1385686482,988.500000000000,0.504805260000
1385686484,988.500000000000,10.000000000000
1385686517,988.230000000000,65.230000000000
1385686541,988.230000000000,1.000000000000
1385686541,988.230000000000,0.504943180000
1385686541,988.230000000000,0.504943180000
1385686543,988.230000000000,2.468000000000
1385686546,988.230000000000,2.693813960000
1385686562,988.230000000000,0.080562920000
1385686571,988.230000000000,142.579812800000
1385686583,988.220000000000,0.100000000000
1385686585,988.220000000000,10.000000000000
1385686587,988.220000000000,4.583174740000
1385686587,988.230000000000,3.416825260000
1385686592,988.230000000000,6.087653420000
1385686601,990.000000000000,0.400000000000
1385686604,991.020000000000,0.061000000000
1385686622,991.020000000000,0.100000000000
1385686627,991.020000000000,1.221111750000
1385686627,991.020000000000,0.002000000000
1385686638,993.230000000000,0.002000000000
1385686638,995.000000000000,0.098000000000
1385686653,995.000000000000,0.100000000000
1385686662,995.000000000000,0.100000000000
1385686662,995.000000000000,0.501507540000
1385686662,995.000000000000,0.028492460000
1385686662,995.000000000000,0.473015080000
1385686669,994.990000000000,0.050332820000
1385686669,995.000000000000,0.049667180000
1385686672,995.000000000000,3.391728640000
1385686679,995.000000000000,3.300000000000
1385686689,991.020000000000,0.089645010000
1385686693,991.020000000000,0.100000000000
1385686693,991.020000000000,0.417847250000
1385686707,994.990000000000,0.002854300000
1385686714,994.990000000000,1.906835380000
1385686714,995.000000000000,0.325589100000
1385686721,996.000000000000,0.002000000000
1385686721,996.000000000000,0.002000000000
1385686723,998.090000000000,0.001743320000
1385686725,998.090000000000,0.087290720000
1385686726,998.090000000000,0.089002630000
1385686726,998.120000000000,0.241871440000
1385686726,998.980000000000,1.000000000000
1385686726,999.980000000000,0.365979320000
1385686792,998.990000000000,0.049179670000
1385686796,996.400000000000,0.054000000000
1385686818,996.180000000000,0.051000000000
1385686841,996.180000000000,0.030946220000
1385686875,998.990000000000,0.039797500000
1385686875,999.000000000000,0.232131690000
1385686888,996.400000000000,0.051000000000
1385686888,996.180000000000,0.099000000000
1385686891,999.000000000000,0.100000000000
1385686897,996.180000000000,0.033526440000
1385686928,999.000000000000,0.003640000000
1385686930,999.000000000000,0.003640000000
1385686933,999.000000000000,0.100000000000
1385686935,999.000000000000,0.003640000000
1385686939,996.400000000000,0.049000000000
1385686939,996.180000000000,0.337440830000
1385686939,996.180000000000,0.500913490000
1385686939,996.010000000000,0.088947030000
1385686939,996.000000000000,0.497004020000
1385686939,996.000000000000,0.026694630000
1385686940,999.000000000000,0.003640000000
1385686943,999.000000000000,0.003640000000
1385686954,999.000000000000,0.549668310000
1385686954,999.970000000000,0.015788350000
1385686954,999.980000000000,0.322172790000
1385686992,997.770000000000,0.200000000000
1385687022,999.560000000000,0.043000000000
1385687035,999.560000000000,0.041000000000
1385687060,999.560000000000,0.100000000000
1385687082,998.770000000000,0.044000000000
1385687104,998.770000000000,0.100000000000
1385687117,998.770000000000,0.350723510000
1385687117,998.770000000000,0.178237110000
1385687145,999.550000000000,0.100000000000
1385687145,999.550000000000,0.100000000000
1385687157,999.560000000000,0.304549960000
1385687186,999.980000000000,0.311847890000
1385687186,1000.000000000000,0.557299300000
1385687186,1001.490000000000,1.000000000000
1385687186,1002.890000000000,0.088937000000
1385687187,1002.890000000000,0.088920910000
1385687187,1002.900000000000,0.645936070000
1385687202,999.560000000000,0.494592630000
1385687202,999.560000000000,0.494617630000
1385687236,1000.350000000000,0.037000000000
1385687236,999.560000000000,2.613000000000
1385687259,1000.350000000000,0.036000000000
1385687259,999.570000000000,0.064000000000
1385687261,1002.870000000000,0.100000000000
1385687266,999.570000000000,0.020000000000
1385687270,1002.870000000000,0.002035290000
1385687270,1002.900000000000,0.354063930000
1385687270,1005.730000000000,0.526044880000
1385687281,1005.730000000000,0.064756200000
1385687282,1005.750000000000,0.138243800000
1385687286,1005.730000000000,0.100000000000
1385687289,1005.730000000000,0.440000000000
1385687306,1002.900000000000,0.100000000000
1385687306,1002.870000000000,0.025440170000
1385687308,1002.870000000000,0.450000000000
1385687351,1002.870000000000,0.103034290000
1385687374,1002.870000000000,0.013800390000
1385687381,1002.870000000000,0.244572000000
1385687382,1001.750000000000,0.494644370000
1385687392,1002.870000000000,0.100000000000
1385687434,1002.870000000000,0.026268690000
1385687436,1004.990000000000,0.050498010000
1385687484,1005.700000000000,0.059507530000
1385687489,1005.730000000000,0.065857430000
1385687489,1005.750000000000,3.265647120000
1385687501,1005.700000000000,2.894362130000
1385687560,1005.400000000000,0.500149190000
1385687569,1005.000000000000,0.882266900000
1385687624,1004.990000000000,0.500422880000
1385687641,1002.870000000000,0.073731310000
1385687641,1002.050000000000,0.088996740000
1385687642,1002.040000000000,0.088967380000
1385687655,1000.380000000000,0.088878060000
1385687655,1000.380000000000,0.011121940000
1385687665,1000.380000000000,0.078045820000
1385687672,1000.350000000000,0.011000000000
1385687672,999.560000000000,0.038000000000
1385687672,998.770000000000,0.051000000000
1385687686,1000.380000000000,0.100000000000
1385687692,1002.000000000000,0.248304570000
1385687716,1002.000000000000,0.967454080000
1385687768,1004.970000000000,0.933955120000
1385687768,1004.970000000000,1.028123350000
1385687789,1000.390000000000,0.100760700000
1385687802,1000.390000000000,0.469239300000
1385687804,1004.960000000000,0.100760700000
1385687817,1004.960000000000,0.080402120000
1385687821,1004.970000000000,0.100000000000
1385687822,1004.960000000000,3.300000000000
1385687837,1004.970000000000,0.100000000000
1385687846,1004.970000000000,0.595889270000
1385687853,1004.980000000000,0.100000000000
1385687861,1004.970000000000,0.405066810000
1385687878,1004.970000000000,0.089972840000
1385687879,1004.970000000000,0.016119260000
1385687904,1004.900000000000,0.007000000000
1385687920,1004.900000000000,0.882811190000
1385687922,1004.900000000000,0.500034830000
1385687941,1004.800000000000,0.100000000000
1385687982,1004.800000000000,0.100000000000
1385687982,1004.800000000000,0.010995720000
1385688100,1000.390000000000,0.032000220000
1385688100,1000.390000000000,0.500679730000
1385688100,1000.390000000000,0.011288060000
1385688110,1000.390000000000,0.353194760000
1385688123,1000.380000000000,0.401244530000
1385688123,1000.380000000000,0.398755470000
1385688126,1000.390000000000,0.084915330000
1385688147,1000.390000000000,0.101470430000
1385688161,1000.390000000000,0.500000000000
1385688161,1000.390000000000,0.500000000000
1385688169,1000.380000000000,0.102489060000
1385688169,1000.380000000000,4.448140940000
1385688184,1000.390000000000,2.916451470000
1385688184,1000.390000000000,0.654506360000
1385688184,1004.700000000000,0.429042170000
1385688292,1004.670000000000,2.200000000000
1385688292,1004.680000000000,0.500000000000
1385688292,1004.680000000000,0.100000000000
1385688343,1004.690000000000,2.649198070000
1385688343,1004.690000000000,0.181130490000
1385688356,1004.680000000000,0.148000000000
1385688358,1004.680000000000,0.000252180000
1385688403,1004.680000000000,0.500000000000
1385688462,1004.670000000000,1.660000000000
1385688519,1004.670000000000,0.725040410000
1385688519,1004.680000000000,1.499747820000
1385688519,1004.700000000000,3.570957830000
1385688519,1005.700000000000,0.493800340000
1385688519,1005.700000000000,0.494680320000
1385688519,1005.750000000000,3.195523280000
1385688524,1005.750000000000,8.194650000000
1385688583,1005.740000000000,0.101470430000
1385688583,1005.750000000000,9.898529570000
1385688588,1005.750000000000,0.080000000000
1385688618,1005.750000000000,2.291901570000
1385688635,1005.750000000000,0.176427060000
1385688650,1005.750000000000,0.100000000000
1385688685,1005.750000000000,1.039423320000
1385688776,1005.750000000000,0.056285780000
1385688790,1005.750000000000,0.320000000000
1385688800,1000.040000000000,0.010561770000
1385688801,1000.030000000000,0.099817010000
1385688801,999.990000000000,1.500015000000
1385688801,999.120000000000,0.499606220000
1385688804,1005.750000000000,0.052928110000
1385688822,1000.040000000000,1.833330000000
1385688833,1000.040000000000,0.366670000000
1385688833,1000.040000000000,0.012929300000
1385688833,999.500000000000,2.642841420000
1385688833,999.130000000000,6.977559280000
1385688836,999.120000000000,10.000000000000
1385688839,1005.740000000000,0.099817010000
1385688839,1005.740000000000,0.377559280000
1385688839,1005.750000000000,0.022623710000
1385688840,1005.750000000000,1.500000000000
1385688881,1005.740000000000,0.088915220000
1385688881,1005.750000000000,0.321084780000
1385689122,1005.740000000000,0.042176920000
1385689122,1005.740000000000,0.054571950000
1385689122,1005.750000000000,2.383251130000
1385689227,1003.000000000000,4.166670000000
1385689273,1005.750000000000,4.080000000000
1385689285,1005.750000000000,0.071844000000
1385689335,1005.750000000000,1.417061890000
1385689376,1005.750000000000,0.350401000000
1385689406,1005.750000000000,0.006000000000
1385689493,1003.500000000000,0.100000000000
1385689530,1003.500000000000,0.159607840000
1385689545,1005.500000000000,0.340392160000
1385689545,1003.500000000000,0.100000000000
1385689545,1003.000000000000,0.621047840000
1385689559,1004.000000000000,0.500000000000
1385689559,1003.000000000000,0.212282160000
1385689559,1000.030000000000,0.089077250000
1385689559,1000.030000000000,0.231260590000
1385689601,1005.500000000000,0.129611970000
1385689601,1005.500000000000,0.078476150000
1385689655,1005.500000000000,0.291911880000
1385689655,1005.000000000000,9.101648120000
1385689671,1005.000000000000,8.709640000000
1385689681,1005.000000000000,1.451600000000
1385689700,1005.750000000000,0.100000000000
1385689716,1005.750000000000,2.646405960000
1385689780,1005.750000000000,6.411623170000
1385689786,1005.000000000000,0.290308450000
1385689813,1005.000000000000,0.830000000000
1385689840,1005.000000000000,0.500000000000
1385689843,1005.000000000000,0.500000000000
1385689859,1005.000000000000,0.100000000000
1385689870,1005.000000000000,2.000000000000
1385689873,1005.000000000000,1.982517410000
1385689903,1005.000000000000,0.500000000000
1385689907,1005.000000000000,0.100000000000
1385689923,1005.000000000000,0.080000000000
1385689944,1005.000000000000,0.100000000000
1385689958,1005.000000000000,0.021000000000
1385690022,1005.000000000000,0.003809590000
1385690036,1005.000000000000,0.882829000000
1385690036,1005.000000000000,0.100000000000
1385690037,1000.120000000000,0.058012880000
1385690054,1000.120000000000,0.038745060000
1385690073,1000.120000000000,0.045505660000
1385690075,1000.120000000000,0.045506170000
1385690082,1000.120000000000,0.501439830000
1385690082,1000.120000000000,0.501439830000
1385690101,1000.120000000000,0.094568650000
1385690106,1000.120000000000,0.054953410000
1385690122,1000.110000000000,0.115840880000
1385690122,1000.120000000000,0.668076350000
1385690164,1000.120000000000,0.016082770000
1385690164,1000.120000000000,0.076526560000
1385690224,1000.120000000000,0.023473440000
1385690259,1000.120000000000,0.047064420000
1385690260,1000.120000000000,0.429462140000
1385690333,1004.990000000000,0.094568650000
1385690363,1005.000000000000,6.824445730000
1385690368,1005.000000000000,0.110948210000
1385690368,1005.000000000000,0.033143370000
1385690403,1004.990000000000,0.005431350000
1385690437,1000.140000000000,0.955952900000
1385690441,1004.990000000000,0.083138450000
1385690449,1004.990000000000,0.032400000000
1385690472,1004.990000000000,0.131080000000
1385690494,1005.740000000000,0.054953410000
1385690516,1005.740000000000,0.037277210000
1385690546,1005.750000000000,0.876060000000
1385690546,1005.750000000000,0.353865270000
1385690700,1005.740000000000,0.477769380000
1385690715,1005.700000000000,0.522230620000
1385690715,1005.750000000000,0.650219480000
1385690716,1005.750000000000,1.000000000000
1385690716,1005.750000000000,0.127549900000
1385690733,1004.990000000000,0.253381550000
1385690741,1004.990000000000,0.032109090000
1385690743,1005.750000000000,0.027450100000
1385690743,1007.590000000000,0.099846400000
1385690743,1007.860000000000,0.047000000000
1385690744,1008.660000000000,0.048000000000
1385690744,1008.990000000000,0.088895240000
1385690744,1008.990000000000,0.088893590000
1385690744,1009.000000000000,0.010000000000
1385690744,1009.460000000000,0.049000000000
1385690744,1009.720000000000,0.005250000000
1385690744,1009.890000000000,0.231260590000
1385690744,1009.890000000000,0.177545080000
1385690746,1009.890000000000,0.008575190000
1385690748,1004.990000000000,0.084749770000
1385690764,1007.750000000000,3.539370000000
1385690791,1007.750000000000,0.080382260000
1385690792,1007.750000000000,0.076454930000
1385690795,1008.640000000000,0.151363970000
1385690801,1008.640000000000,0.493734130000
1385690801,1008.640000000000,0.493739090000
1385690849,1008.640000000000,0.040338330000
1385690861,1008.640000000000,0.493744050000
1385690861,1008.640000000000,0.493793620000
1385690883,1009.500000000000,0.500000000000
1385690907,1008.640000000000,0.300000000000
1385690923,1008.640000000000,0.493823370000
1385690923,1008.640000000000,0.493858070000
1385690952,1009.490000000000,0.290000000000
1385690966,1009.490000000000,0.210000000000
1385690975,1009.500000000000,1.023030000000
1385690981,1009.490000000000,0.493447180000
1385690981,1009.490000000000,0.493447180000
1385690982,1009.500000000000,0.242696810000
1385690996,1009.500000000000,0.050000000000
1385690997,1009.490000000000,0.195507080000
1385691021,1009.500000000000,1.942799200000
1385691031,1009.500000000000,0.200473990000
1385691031,1010.000000000000,0.063194010000
1385691041,1009.490000000000,0.493447180000
1385691041,1009.490000000000,0.108292300000
1385691061,1009.490000000000,0.100000000000
1385691093,1009.490000000000,0.285154880000
1385691101,1009.490000000000,0.493447180000
1385691101,1009.490000000000,0.493447180000
1385691111,1010.000000000000,1.240000000000
1385691132,1010.000000000000,0.950775980000
1385691132,1011.000000000000,0.010000000000
1385691132,1012.340000000000,0.500000000000
1385691132,1012.660000000000,0.081813670000
1385691132,1012.800000000000,0.005250000000
1385691132,1012.990000000000,2.200000000000
1385691132,1013.000000000000,4.955501350000
1385691161,1009.490000000000,0.493486810000
1385691161,1009.490000000000,0.493486810000
1385691178,1012.990000000000,0.001000000000
1385691207,1012.000000000000,0.490000000000
1385691221,1009.500000000000,0.088836360000
1385691222,1009.500000000000,0.190000000000
1385691236,1009.500000000000,0.088937890000
1385691255,1009.490000000000,0.100000000000
1385691267,1009.490000000000,0.570000000000
1385691281,1009.490000000000,0.493650260000
1385691283,1009.490000000000,0.493665120000
1385691300,1009.500000000000,0.119328280000
1385691301,1011.500000000000,0.500000000000
1385691326,1012.000000000000,0.060580000000
1385691326,1013.000000000000,2.459756390000
1385691329,1011.500000000000,0.000671720000
1385691333,1011.500000000000,0.020000000000
1385691341,1009.500000000000,0.012740450000
1385691341,1009.490000000000,0.480924670000
1385691341,1009.490000000000,0.493689890000
1385691342,1011.500000000000,0.100000000000
1385691347,1011.500000000000,0.032443170000
1385691347,1011.500000000000,0.036444620000
1385691354,1011.500000000000,0.102578850000
1385691354,1011.500000000000,0.041380790000
1385691354,1011.500000000000,0.040832820000
1385691354,1013.000000000000,2.584742260000
1385691376,1014.000000000000,0.054117110000
1385691388,1014.000000000000,0.041789360000
1385691388,1014.000000000000,0.046970480000
1385691401,1014.000000000000,0.491568040000
1385691402,1014.000000000000,0.491568040000
1385691427,1014.000000000000,0.010000000000
1385691427,1014.000000000000,6.094452250000
1385691427,1009.700000000000,0.010000000000
1385691427,1009.500000000000,0.018022740000
1385691427,1009.490000000000,0.259047200000
1385691427,1008.700000000000,0.075562600000
1385691427,1008.640000000000,3.542915210000
1385691454,1014.130000000000,0.100000000000
1385691454,1014.130000000000,0.434300000000
1385691462,1009.510000000000,0.044905350000
1385691466,1008.640000000000,0.052534500000
1385691481,1009.510000000000,0.448898570000
1385691481,1009.510000000000,0.493803920000
1385691482,1014.130000000000,0.404177510000
1385691518,1014.000000000000,0.100000000000
1385691518,1014.130000000000,2.250040000000
1385691521,1014.130000000000,3.942098520000
1385691528,1014.130000000000,0.003382200000
1385691537,1014.130000000000,0.007927810000
1385691542,1014.130000000000,2.858073960000
1385691542,1014.480000000000,0.293000000000
1385691542,1014.770000000000,0.005181150000
1385691542,1014.960000000000,0.005250000000
1385691542,1015.000000000000,1.555104890000
1385691553,1015.000000000000,0.140000000000
1385691567,1015.000000000000,0.774895110000
1385691567,1015.000000000000,0.010000000000
1385691567,1015.150000000000,0.005250000000
1385691568,1016.150000000000,0.005250000000
1385691568,1016.790000000000,0.088826950000
1385691568,1016.800000000000,0.005160000000
1385691568,1017.000000000000,0.002000000000
1385691568,1017.000000000000,0.100000000000
1385691568,1017.240000000000,0.361017940000
1385691581,1008.650000000000,0.176404100000
1385691581,1008.650000000000,0.088596440000
1385691582,1008.650000000000,0.010905670000
1385691582,1008.650000000000,0.100000000000
1385691585,1008.650000000000,0.118318740000
1385691585,1008.650000000000,0.021134990000
1385691610,1008.650000000000,0.473089960000
1385691610,1014.990000000000,0.176404100000
1385691610,1017.230000000000,0.010336070000
1385691610,1017.240000000000,0.138982060000
1385691610,1017.500000000000,0.002000000000
1385691610,1017.700000000000,0.450000000000
1385691610,1017.700000000000,0.151947310000
1385691611,1017.900000000000,0.005250000000
1385691611,1017.900000000000,0.052000000000
1385691611,1017.940000000000,2.000000000000
1385691611,1018.000000000000,3.139990500000
1385691627,1017.620000000000,0.056000000000
1385691627,1018.000000000000,0.444000000000
1385691637,1009.000000000000,0.179099890000
1385691642,1009.000000000000,0.494053510000
1385691642,1009.000000000000,0.494053510000
1385691651,1017.990000000000,0.088816180000
1385691651,1018.000000000000,0.078543020000
1385691664,1018.000000000000,49.383116480000
1385691665,1018.000000000000,0.002000000000
1385691665,1018.000000000000,0.106092100000
1385691668,1018.010000000000,0.054000000000
1385691673,1018.010000000000,0.088847170000
1385691696,1018.010000000000,0.054636010000
1385691696,1018.010000000000,0.252889130000
1385691696,1018.010000000000,0.240006570000
1385691696,1018.010000000000,0.036213270000
1385691696,1018.010000000000,0.035724850000
1385691698,1018.010000000000,0.035278290000
1385691698,1018.010000000000,0.042152040000
1385691699,1018.010000000000,0.045414830000
1385691699,1018.010000000000,0.045415330000
1385691705,1018.020000000000,1.308575190000
1385691744,1018.030000000000,0.830000000000
1385691761,1018.020000000000,0.489676030000
1385691762,1018.020000000000,0.489676030000
1385691768,1018.020000000000,1.167206910000
1385691781,1018.030000000000,0.098804830000
1385691781,1018.500000000000,0.001195170000
1385691801,1018.020000000000,0.420893070000
1385691819,1018.020000000000,1.091000000000
1385691847,1018.020000000000,0.500000000000
1385691860,1018.020000000000,1.675520000000
1385691879,1018.020000000000,1.100000000000
1385691899,1018.020000000000,1.000000000000
1385691941,1018.020000000000,0.489676030000
1385691941,1018.020000000000,0.067250230000
1385691941,1018.020000000000,0.371000000000
1385691975,1018.010000000000,1.475440000000
1385692003,1018.010000000000,0.031882780000
1385692019,1018.010000000000,2.000000000000
1385692039,1018.500000000000,0.000804830000
1385692039,1018.970000000000,0.039485300000
1385692039,1018.980000000000,1.290161800000
1385692039,1019.000000000000,0.005160000000
1385692039,1019.000000000000,0.002000000000
1385692039,1019.500000000000,0.002000000000
1385692039,1019.900000000000,2.000000000000
1385692039,1019.950000000000,12.198888070000
1385692055,1019.950000000000,13.847120000000
1385692058,1019.950000000000,2.769425700000
1385692077,1019.950000000000,0.157747540000
1385692121,1019.950000000000,0.489239660000
1385692121,1019.950000000000,0.489239660000
1385692182,1019.950000000000,0.489347520000
1385692182,1019.950000000000,0.489352420000
1385692186,1019.990000000000,0.293473470000
1385692188,1019.990000000000,0.020252020000
1385692189,1020.000000000000,0.141546990000
1385692189,1020.000000000000,0.500000000000
1385692189,1020.000000000000,0.050000000000
1385692189,1020.000000000000,0.100000000000
1385692189,1020.000000000000,1.000000000000
1385692189,1020.000000000000,0.626577640000
1385692201,1020.000000000000,8.253770000000
1385692201,1020.000000000000,0.488764700000
1385692212,1020.000000000000,0.495490190000
1385692214,1019.950000000000,4.898529010000
1385692226,1019.950000000000,1.437430000000
1385692229,1019.950000000000,8.562570000000
1385692236,1020.000000000000,0.135397470000
1385692236,1020.000000000000,0.300000000000
1385692236,1020.000000000000,0.177316320000
1385692236,1020.000000000000,0.002000000000
1385692241,1020.500000000000,0.002000000000
1385692242,1020.500000000000,0.489338230000
1385692242,1020.500000000000,0.489338230000
1385692259,1020.950000000000,0.008999110000
1385692259,1021.000000000000,4.000000000000
1385692259,1021.000000000000,0.002000000000
1385692259,1021.010000000000,1.336093570000
1385692261,1020.500000000000,1.523185490000
1385692269,1021.010000000000,60.000000000000
1385692273,1021.010000000000,3.000000000000
1385692278,1021.000000000000,2.488006970000
1385692280,1021.000000000000,1.471888740000
1385692280,1021.010000000000,0.598331060000
1385692283,1021.010000000000,0.333413170000
1385692287,1021.010000000000,0.124484570000
1385692289,1020.500000000000,0.190846530000
1385692303,1020.000000000000,0.489338230000
1385692303,1020.000000000000,0.489338230000
1385692306,1020.500000000000,0.097540420000
1385692331,1020.500000000000,0.100000000000
1385692334,1020.500000000000,0.183662200000
1385692336,1020.500000000000,0.003563320000
1385692336,1020.500000000000,0.003563320000
1385692341,1020.500000000000,0.003563320000
1385692341,1020.500000000000,0.003563320000
1385692343,1020.500000000000,0.413697570000
1385692346,1021.010000000000,0.003563320000
1385692348,1021.010000000000,0.003563320000
1385692351,1021.010000000000,0.003563320000
1385692353,1021.010000000000,0.003563320000
1385692355,1021.010000000000,0.488535860000
1385692361,1020.500000000000,0.489353260000
1385692361,1020.500000000000,0.489353260000
1385692372,1021.010000000000,0.330000000000
1385692402,1021.000000000000,0.100000000000
1385692402,1021.010000000000,0.266081360000
1385692422,1020.500000000000,0.489412060000
1385692422,1020.500000000000,0.489456150000
1385692432,1021.010000000000,0.100000000000
1385692432,1021.010000000000,0.130000000000
1385692433,1020.500000000000,3.945480720000
1385692455,1021.010000000000,0.003561540000
1385692460,1021.010000000000,0.003561540000
1385692465,1021.010000000000,0.003561540000
1385692465,1021.010000000000,0.487370350000
1385692467,1021.010000000000,0.003561540000
1385692472,1021.010000000000,0.003561540000
1385692476,1021.010000000000,0.003561540000
1385692479,1021.010000000000,0.028383460000
1385692481,1021.500000000000,0.002000000000
1385692481,1021.770000000000,0.001561540000
1385692482,1021.010000000000,0.489470850000
1385692482,1021.010000000000,0.489470850000
1385692493,1021.770000000000,0.097296280000
1385692530,1022.000000000000,0.005160000000
1385692530,1022.330000000000,0.050000000000
1385692530,1022.500000000000,0.002000000000
1385692530,1022.970000000000,0.039330900000
1385692530,1023.000000000000,0.002000000000
1385692530,1023.100000000000,0.421509100000
1385692542,1021.770000000000,0.488862470000
1385692543,1021.770000000000,0.488862470000
1385692546,1023.100000000000,0.100000000000
1385692583,1023.090000000000,1.118156680000
1385692584,1023.090000000000,0.500000000000
1385692585,1023.100000000000,0.197243430000
1385692585,1023.500000000000,0.002000000000
1385692585,1023.940000000000,2.518860270000
1385692603,1023.100000000000,0.100000000000
1385692619,1023.090000000000,0.266199080000
1385692619,1023.090000000000,0.042415370000
1385692625,1023.100000000000,0.001221780000
1385692626,1023.090000000000,0.500000000000
1385692652,1023.100000000000,0.387005180000
1385692652,1023.100000000000,0.488226960000
1385692652,1023.940000000000,2.481139730000
1385692652,1024.000000000000,3.671928130000
1385692661,1023.090000000000,0.488236620000
1385692661,1023.090000000000,0.488236620000
1385692674,1023.090000000000,1.500000000000
1385692689,1023.900000000000,5.000000000000
1385692689,1024.000000000000,36.328071870000
1385692689,1024.000000000000,0.002000000000
1385692690,1024.000000000000,0.018500000000
1385692698,1024.000000000000,0.606540000000
1385692699,1024.500000000000,0.002000000000
1385692699,1024.880000000000,0.098000000000
1385692699,1024.880000000000,0.902000000000
1385692699,1025.000000000000,0.396806010000
1385692721,1023.090000000000,0.096755630000
1385692732,1021.780000000000,0.088792710000
1385692732,1021.770000000000,0.561207290000
1385692772,1023.090000000000,0.391485880000
1385692773,1023.090000000000,0.488246400000
1385692773,1025.000000000000,0.603193990000
1385692773,1025.000000000000,0.417073730000
1385692777,1025.000000000000,0.100000000000
1385692794,1025.000000000000,0.000975610000
1385692814,1025.000000000000,0.971726830000
1385692816,1025.000000000000,1.870000000000
1385692819,1025.000000000000,0.100000000000
1385692828,1025.000000000000,3.300434590000
1385692834,1021.780000000000,0.088876860000
1385692841,1021.770000000000,0.488877150000
1385692842,1021.780000000000,0.140855110000
1385692855,1021.780000000000,0.050000000000
1385692856,1025.000000000000,60.000000000000
1385692858,1025.000000000000,0.435336590000
1385692861,1025.000000000000,0.100000000000
1385692862,1025.000000000000,3.282692680000
1385692884,1025.000000000000,0.291033260000
1385692891,1025.000000000000,0.003547670000
1385692896,1025.000000000000,0.003547670000
1385692896,1025.000000000000,0.008741460000
1385692900,1021.780000000000,0.034829260000
1385692901,1021.780000000000,0.003547670000
1385692903,1021.780000000000,0.100000000000
1385692906,1021.780000000000,0.003547670000
1385692910,1021.780000000000,0.003547670000
1385692910,1021.780000000000,0.001291860000
1385692925,1021.770000000000,0.100000000000
1385692926,1021.780000000000,0.020626920000
1385692927,1021.780000000000,0.488921300000
1385692927,1025.000000000000,0.765561780000
1385692943,1024.930000000000,0.688894000000
1385692960,1021.770000000000,0.413726950000
1385692961,1021.770000000000,0.075238280000
1385692961,1024.000000000000,0.024761720000
1385692982,1021.770000000000,0.488965230000
1385692982,1024.000000000000,21.311204770000
1385692992,1024.000000000000,58.029306640000
1385692998,1024.000000000000,0.100000000000
1385693022,1021.010000000000,0.489329190000
1385693022,1021.010000000000,0.489329190000
1385693039,1024.000000000000,0.100000000000
1385693041,1021.010000000000,0.100000000000
1385693044,1024.000000000000,14.590087890000
1385693065,1024.000000000000,0.115869140000
1385693072,1024.000000000000,15.000000000000
1385693079,1024.000000000000,0.100000000000
1385693080,1021.010000000000,0.489334090000
1385693082,1021.010000000000,0.489343890000
1385693096,1021.020000000000,0.010019180000
1385693096,1021.010000000000,0.089980820000
1385693102,1023.990000000000,0.208597590000
1385693142,1023.990000000000,0.487919810000
1385693142,1023.990000000000,0.146713490000
1385693144,1023.990000000000,0.341294210000
1385693144,1024.000000000000,19.658705790000
1385693157,1024.000000000000,0.100000000000
1385693164,1024.000000000000,10.000000000000
1385693173,1023.990000000000,0.001041640000
1385693176,1024.000000000000,0.129438920000
1385693202,1018.010000000000,0.490874350000
1385693202,1018.010000000000,0.490879270000
1385693231,1024.000000000000,0.003551140000
1385693243,1023.900000000000,2.081809000000
1385693247,1023.900000000000,0.050000000000
1385693261,1023.900000000000,0.356197970000
1385693263,1018.020000000000,0.347028460000
1385693263,1018.020000000000,0.269442730000
1385693289,1018.020000000000,0.050000000000
1385693314,1018.020000000000,0.171456270000
1385693322,1018.020000000000,0.256629620000
1385693323,1018.020000000000,0.234274290000
1385693323,1018.020000000000,0.036887820000
1385693382,1018.010000000000,0.431540920000
1385693397,1024.000000000000,0.001572270000
1385693437,1018.010000000000,0.113409560000
1385693442,1018.010000000000,0.490938210000
1385693442,1018.010000000000,0.491002060000
1385693479,1023.990000000000,0.389154190000
1385693501,1018.010000000000,0.491002060000
1385693501,1018.010000000000,0.491002060000
1385693524,1018.010000000000,12.580242660000
1385693524,1017.830000000000,0.001926000000
1385693524,1011.000000000000,2.417831340000
1385693539,1023.380000000000,0.017215000000
1385693544,1023.380000000000,0.599256190000
1385693544,1024.000000000000,10.400743810000
1385693561,1011.100000000000,0.494377410000
1385693561,1011.100000000000,0.494461470000
1385693581,1024.000000000000,0.086581970000
1385693599,1023.390000000000,0.060000000000
1385693599,1023.990000000000,0.040000000000
1385693620,1021.780000000000,0.003742640000
1385693621,1018.000000000000,0.491124750000
1385693621,1018.000000000000,0.491154230000
1385693681,1018.100000000000,0.491105990000
1385693681,1018.100000000000,0.491105990000
1385693701,1020.000000000000,0.066539220000
1385693712,1020.000000000000,1.145452990000
1385693712,1021.700000000000,0.407097010000
1385693715,1021.700000000000,0.274458650000
1385693728,1020.000000000000,0.031086620000
1385693728,1021.700000000000,0.068913380000
1385693730,1018.100000000000,0.983877250000
1385693742,1021.700000000000,0.500034260000
1385693742,1021.700000000000,0.500034260000
1385693744,1018.100000000000,0.491105990000
1385693744,1018.100000000000,0.042804780000
1385693763,1018.100000000000,0.448301210000
1385693765,1018.200000000000,0.983877260000
1385693768,1021.700000000000,0.003571720000
1385693768,1021.700000000000,0.180908070000
1385693772,1018.200000000000,0.046017180000
1385693773,1021.700000000000,0.003571720000
1385693778,1021.700000000000,0.003571720000
1385693782,1021.700000000000,0.003571720000
1385693787,1021.700000000000,0.003571720000
1385693797,1018.200000000000,1.058201050000
1385693814,1021.690000000000,0.009738770000
1385693815,1021.690000000000,0.228631070000
1385693821,1021.700000000000,0.662401710000
1385693830,1021.780000000000,0.237598290000
1385693830,1021.690000000000,0.356761760000
1385693830,1018.200000000000,0.463842120000
1385693862,1018.200000000000,0.931484780000
1385693862,1018.200000000000,0.168276400000
1385693871,1018.100000000000,0.001037970000
1385693877,1018.200000000000,0.322781350000
1385693877,1018.200000000000,0.491057750000
1385693877,1022.580000000000,0.057000000000
1385693877,1023.390000000000,0.058000000000
1385693877,1023.980000000000,0.088803530000
1385693877,1023.990000000000,0.957900370000
1385693897,1018.100000000000,0.207405950000
1385693897,1018.000000000000,0.724078820000
1385693922,1018.000000000000,0.491154230000
1385693922,1018.000000000000,0.491154230000
1385693929,1018.000000000000,0.529100520000
1385693964,1018.010000000000,0.531914890000
1385693982,1018.010000000000,0.185455270000
1385693986,1018.010000000000,0.088736340000
1385693996,1018.000000000000,0.182233220000
1385693996,1012.100000000000,0.459688900000
1385694011,1018.010000000000,0.216962700000
1385694011,1018.010000000000,0.491154310000
1385694011,1023.390000000000,0.054000000000
1385694011,1023.940000000000,0.061280090000
1385694011,1023.980000000000,0.042422840000
1385694031,1012.110000000000,0.626377580000
1385694042,1012.500000000000,0.493827160000
1385694042,1012.500000000000,0.493827160000
1385694101,1018.010000000000,0.097454590000
1385694102,1012.510000000000,0.020380130000
1385694102,1012.510000000000,0.020380500000
1385694102,1012.510000000000,0.041018320000
1385694106,1022.000000000000,0.111917810000
1385694131,1021.000000000000,0.003561570000
1385694161,1021.000000000000,0.500004900000
1385694162,1012.600000000000,0.200000000000
1385694175,1012.600000000000,0.293778390000
1385694175,1012.600000000000,0.493778390000
1385694182,1021.000000000000,1.267690000000
1385694184,1021.000000000000,0.003561710000
1385694184,1021.000000000000,0.183261510000
1385694189,1021.000000000000,0.003561710000
1385694194,1020.960000000000,0.003561710000
1385694194,1020.960000000000,0.045438290000
1385694194,1021.000000000000,1.593903710000
1385694196,1021.000000000000,0.003561710000
1385694199,1021.000000000000,0.003561710000
1385694201,1021.000000000000,0.003561710000
1385694206,1021.000000000000,0.003561710000
1385694210,1021.000000000000,0.003561710000
1385694215,1021.000000000000,0.003561570000
1385694220,1021.000000000000,0.003561570000
1385694221,1019.000000000000,0.490677130000
1385694221,1019.000000000000,0.490677130000
1385694222,1021.000000000000,0.003561570000
1385694227,1020.990000000000,0.003561570000
1385694232,1020.990000000000,0.003561570000
1385694236,1020.990000000000,0.003561570000
1385694248,1020.990000000000,0.449004190000
1385694248,1020.990000000000,0.514459770000
1385694248,1021.000000000000,129.415961630000
1385694281,1021.010000000000,0.489711160000
1385694281,1021.010000000000,0.489711160000
1385694290,1021.770000000000,0.003556100000
1385694294,1021.770000000000,0.003556100000
1385694299,1021.770000000000,0.003556100000
1385694304,1021.770000000000,0.003556100000
1385694308,1021.770000000000,0.003556100000
1385694324,1022.580000000000,0.051000000000
1385694324,1023.390000000000,0.054000000000
1385694325,1023.980000000000,0.162397200000
1385694342,1021.010000000000,0.489711160000
1385694342,1021.010000000000,0.489711160000
1385694402,1019.000000000000,0.406938180000
1385694411,1013.960000000000,0.017000000000
1385694460,1013.960000000000,0.033000000000
1385694462,1013.160000000000,0.013067860000
1385694496,1014.010000000000,0.010000000000
1385694496,1019.000000000000,0.083743860000
1385694496,1019.000000000000,0.490682040000
1385694496,1023.960000000000,0.088764710000
1385694496,1023.990000000000,0.002099630000
1385694496,1024.000000000000,0.248175940000
1385694496,1024.000000000000,1.860000000000
1385694496,1024.200000000000,0.049000000000
1385694496,1024.490000000000,0.181249820000
1385694520,1019.000000000000,0.100000000000
1385694520,1013.180000000000,0.307499150000
1385694520,1013.180000000000,0.086001510000
1385694521,1013.180000000000,0.221497640000
1385694524,1013.180000000000,0.272003020000
1385694524,1013.190000000000,0.010000000000
1385694563,1023.950000000000,0.100000000000
1385694581,1013.210000000000,0.493486050000
1385694581,1013.210000000000,0.493486050000
1385694582,1023.950000000000,0.207499150000
1385694588,1023.950000000000,0.034306600000
1385694605,1023.940000000000,0.100000000000
1385694641,1013.960000000000,0.036000000000
1385694653,1013.960000000000,0.457121030000
1385694654,1013.960000000000,0.493130890000
1385694700,1014.120000000000,0.493053090000
1385694701,1014.120000000000,0.493058020000
1385694709,1024.500000000000,0.200000000000
1385694710,1024.500000000000,0.100000000000
1385694710,1024.500000000000,0.682118110000
1385694711,1024.490000000000,0.100000000000
1385694760,1015.000000000000,0.492630540000
1385694761,1015.000000000000,0.492630540000
1385694775,1024.930000000000,0.017328010000
1385694778,1024.480000000000,0.104552160000
1385694791,1024.480000000000,1.973083210000
1385694800,1024.480000000000,1.137176050000
1385694800,1015.010000000000,1.666403950000
1385694817,1024.480000000000,0.043264010000
1385694851,1023.320000000000,0.013756760000
1385694852,1024.470000000000,0.160779680000
1385694864,1015.020000000000,10.370000000000
1385694880,1015.020000000000,0.492620840000
1385694883,1016.000000000000,0.034724400000
1385694883,1015.020000000000,0.457901360000
1385694905,1024.470000000000,0.003549510000
1385694909,1024.470000000000,0.003549510000
1385694938,1015.110000000000,0.762289090000
1385694940,1015.110000000000,0.019432690000
1385694943,1015.110000000000,0.492587010000
1385694943,1015.110000000000,0.492596870000
1385694958,1024.460000000000,0.173210000000
1385695003,1015.210000000000,0.492553270000
1385695003,1015.210000000000,0.492563110000
1385695062,1015.500000000000,0.200000000000
1385695082,1015.500000000000,0.077428480000
1385695086,1015.500000000000,0.214993970000
1385695086,1015.500000000000,0.492422450000
1385695098,1023.990000000000,0.097207980000
1385695122,1015.510000000000,0.492422520000
1385695122,1015.510000000000,0.492422520000
1385695181,1023.990000000000,0.010826350000
1385695182,1016.040000000000,0.492165660000
1385695182,1016.040000000000,0.492175500000
1385695242,1016.980000000000,0.050000000000
1385695251,1016.050000000000,0.055904190000
1385695251,1016.050000000000,0.107714860000
1385695273,1016.980000000000,0.441725500000
1385695273,1016.980000000000,0.491750080000
1385695302,1016.980000000000,0.491759910000
1385695302,1016.980000000000,0.491838580000
1385695361,1017.010000000000,0.058534120000
1385695361,1017.010000000000,0.433289960000
1385695361,1017.010000000000,0.491824080000
1385695365,1023.890000000000,0.165354020000
1385695421,1017.010000000000,0.356039940000
1385695421,1017.010000000000,0.041036680000
1385695421,1017.010000000000,0.094747460000
1385695421,1017.010000000000,0.491828990000
1385695481,1017.010000000000,0.356039940000
1385695481,1017.010000000000,0.135789050000
1385695481,1017.010000000000,0.220250890000
1385695481,1017.010000000000,0.271578100000
1385695519,1022.970000000000,0.088785170000
1385695519,1022.980000000000,0.000011880000
1385695541,1017.020000000000,0.491824160000
1385695541,1017.020000000000,0.137941410000
1385695541,1017.020000000000,0.082936460000
1385695544,1017.020000000000,0.270995450000
1385695567,1022.970000000000,0.010342300000
1385695567,1022.980000000000,0.029657700000
1385695572,1022.900000000000,1.917062190000
1385695572,1022.980000000000,1.021040470000
1385695572,1023.000000000000,0.500000000000
1385695572,1023.770000000000,0.050000000000
1385695572,1023.770000000000,0.270995450000
1385695572,1023.780000000000,1.000000000000
1385695572,1023.990000000000,0.034724400000
1385695572,1024.470000000000,2.000000000000
1385695573,1024.480000000000,0.126733160000
1385695573,1024.480000000000,0.197384330000
1385695591,1022.970000000000,0.031353650000
1385695602,1018.000000000000,0.491414530000
1385695602,1018.000000000000,0.491419450000
1385695661,1018.010000000000,0.045466160000
1385695665,1018.010000000000,0.088825130000
1385695674,1018.010000000000,0.357128240000
1385695674,1018.010000000000,0.491449010000
1385695674,1024.470000000000,0.088825130000
1385695674,1024.880000000000,0.543007620000
1385695681,1024.880000000000,1.176150000000
1385695721,1018.010000000000,0.070000000000
1385695722,1018.010000000000,0.421586530000
1385695722,1018.010000000000,0.491586530000
1385695723,1024.460000000000,0.008422280000
1385695737,1024.460000000000,0.017995980000
1385695737,1024.880000000000,0.008422280000
1385695781,1019.000000000000,0.491162910000
1385695782,1019.000000000000,0.491162910000
1385695795,1024.870000000000,7.980000000000
1385695808,1024.770000000000,0.530401870000
1385695842,1020.000000000000,0.490686270000
1385695842,1020.000000000000,0.490686270000
1385695882,1024.760000000000,0.066606540000
1385695882,1024.760000000000,0.200000000000
1385695882,1024.770000000000,0.202991590000
1385695901,1020.000000000000,0.490686270000
1385695901,1020.000000000000,0.490686270000
1385695921,1024.760000000000,0.018045480000
1385695947,1024.760000000000,0.036405880000
1385695950,1024.760000000000,0.042761650000
1385695953,1024.760000000000,0.034512280000
1385695953,1024.880000000000,0.375323780000
1385695961,1020.020000000000,0.490676650000
1385695961,1020.020000000000,0.490676650000
1385695970,1024.880000000000,1.069656940000
1385696021,1021.110000000000,0.088749840000
1385696021,1021.110000000000,0.088751400000
1385696025,1021.110000000000,0.152138360000
1385696027,1021.110000000000,0.012339900000
1385696032,1021.110000000000,0.148173370000
1385696032,1021.110000000000,0.490157770000
1385696032,1024.770000000000,0.500000000000
1385696032,1024.870000000000,0.012741770000
1385696032,1024.870000000000,0.032682800000
1385696032,1024.880000000000,0.075163840000
1385696032,1024.900000000000,1.000000000000
1385696032,1024.980000000000,0.081530450000
1385696081,1021.100000000000,0.490162570000
1385696081,1021.100000000000,0.490182150000
1385696089,1024.770000000000,0.432517730000
1385696099,1024.700000000000,0.500000000000
1385696121,1022.000000000000,0.500000000000
1385696140,1022.000000000000,0.489774950000
1385696142,1022.000000000000,0.489823880000
1385696164,1024.680000000000,0.088832460000
1385696164,1024.700000000000,0.287876750000
1385696164,1024.970000000000,0.088741360000
1385696164,1024.980000000000,0.336300890000
1385696164,1024.990000000000,10.000000000000
1385696164,1025.000000000000,28.349328130000
1385696164,1025.000000000000,0.002000000000
1385696164,1025.000000000000,1.000000000000
1385696164,1025.000000000000,0.500000000000
1385696171,1025.010000000000,0.016784630000
1385696182,1024.690000000000,2.519655280000
1385696182,1022.000000000000,0.520401170000
1385696182,1021.210000000000,0.012638100000
1385696182,1021.200000000000,1.403075450000
1385696201,1023.000000000000,0.034341120000
1385696204,1023.000000000000,0.455003950000
1385696204,1023.000000000000,0.489345070000
1385696234,1024.970000000000,0.088805610000
1385696243,1025.010000000000,0.095133180000
1385696258,1025.000000000000,2.426000000000
1385696265,1025.000000000000,0.012488810000
1385696278,1025.500000000000,0.002000000000
1385696278,1025.970000000000,0.029098000000
1385696317,1025.970000000000,0.010117900000
1385696373,1025.000000000000,0.137890000000
1385696382,1025.000000000000,0.334815580000
1385696422,1025.000000000000,0.153579540000
1385696422,1025.000000000000,0.488395120000
1385696442,1025.000000000000,0.488439030000
1385696442,1025.000000000000,0.488439030000
1385696501,1024.020000000000,0.088749400000
1385696501,1024.020000000000,0.088740830000
1385696528,1024.020000000000,0.311426010000
1385696528,1024.020000000000,0.488921120000
1385696528,1024.990000000000,0.199652870000
1385696553,1024.990000000000,2.000000000000
1385696562,1024.990000000000,0.009738430000
1385696562,1024.990000000000,0.500004880000
1385696565,1021.210000000000,0.490300720000
1385696565,1024.990000000000,1.290603820000
1385696565,1024.990000000000,0.219095460000
1385696615,1024.990000000000,0.568461320000
1385696616,1025.000000000000,6.431538680000
1385696621,1021.210000000000,0.490300720000
1385696621,1021.210000000000,0.490320300000
1385696636,1025.000000000000,0.030000000000
1385696669,1023.210000000000,0.050000000000
1385696681,1021.220000000000,0.032879950000
1385696710,1021.220000000000,0.447536400000
1385696710,1023.210000000000,1.074603510000
1385696741,1021.210000000000,0.490530840000
1385696741,1021.210000000000,0.490535740000
1385696745,1023.200000000000,4.490468950000
1385696745,1023.210000000000,6.963611050000
1385696754,1023.210000000000,0.050000000000
1385696770,1023.210000000000,5.000000000000
1385696781,1021.210000000000,0.497977880000
1385696781,1021.210000000000,10.722613370000
1385696781,1021.200000000000,0.596924550000
1385696781,1021.200000000000,2.000000000000
1385696781,1020.010000000000,0.053579200000
1385696781,1020.000000000000,0.660460780000
1385696782,1020.000000000000,2.000000000000
1385696798,1020.000000000000,0.062915780000
1385696803,1020.000000000000,2.387820000000
1385696803,1020.000000000000,0.159299160000
1385696824,1020.000000000000,0.255346300000
1385696824,1023.210000000000,1.957443700000
1385696856,1023.210000000000,2.000000000000
1385696862,1019.110000000000,0.491546550000
1385696862,1019.110000000000,0.182924310000
1385696904,1019.110000000000,0.308627140000
1385696904,1023.210000000000,15.872871170000
1385696904,1025.000000000000,0.908289170000
1385696904,1025.000000000000,5.257734520000
1385696916,1025.000000000000,0.050000000000
1385696919,1019.110000000000,0.491556360000
1385696920,1019.110000000000,0.491600520000
1385696928,1025.000000000000,0.269459810000
1385696970,1019.250000000000,0.556952650000
1385696978,1024.990000000000,0.674470860000
1385696978,1025.000000000000,1.920053250000
1385696987,1025.000000000000,22.320538000000
1385697001,1025.000000000000,0.013473000000
1385697041,1019.270000000000,0.010526590000
1385697041,1019.270000000000,0.481001660000
1385697042,1019.270000000000,0.491528250000
1385697056,1025.000000000000,4.349528900000
1385697057,1025.990000000000,0.005160000000
1385697057,1026.000000000000,0.002000000000
1385697057,1026.240000000000,0.088725460000
1385697057,1026.250000000000,0.002000000000
1385697057,1026.690000000000,0.052000000000
1385697057,1026.750000000000,0.002000000000
1385697057,1027.000000000000,0.002000000000
1385697057,1027.000000000000,0.002000000000
1385697057,1027.100000000000,0.005160000000
1385697057,1027.250000000000,0.002000000000
1385697057,1027.500000000000,0.002000000000
1385697058,1027.500000000000,0.002000000000
1385697058,1027.510000000000,0.053000000000
1385697058,1027.750000000000,0.002000000000
1385697058,1027.840000000000,0.097879030000
1385697058,1028.000000000000,0.002000000000
1385697058,1028.010000000000,0.001985000000
1385697058,1028.250000000000,0.002000000000
1385697058,1028.330000000000,0.054000000000
1385697058,1028.500000000000,0.002000000000
1385697058,1028.500000000000,0.002000000000
1385697058,1028.750000000000,0.002000000000
1385697058,1028.900000000000,0.001934110000
1385697058,1029.000000000000,0.050000000000
1385697058,1029.000000000000,0.020000000000
1385697059,1029.000000000000,0.002000000000
1385697059,1029.000000000000,0.002000000000
1385697059,1029.150000000000,0.055000000000
1385697059,1029.250000000000,0.002000000000
1385697059,1029.400000000000,0.100000000000
1385697059,1029.490000000000,3.594015440000
1385697059,1029.500000000000,0.002000000000
1385697059,1029.500000000000,13.320911590000
1385697059,1029.500000000000,0.002000000000
1385697059,1029.550000000000,0.049806600000
1385697059,1029.670000000000,0.303615870000
1385697102,1019.290000000000,0.491533320000
1385697102,1019.290000000000,0.491626520000
1385697135,1025.980000000000,0.021366160000
1385697135,1025.980000000000,0.041952920000
1385697135,1026.220000000000,0.023924730000
1385697135,1026.220000000000,0.044756060000
1385697135,1026.230000000000,0.088773060000
1385697135,1028.330000000000,0.047000000000
1385697136,1029.150000000000,0.043000000000
1385697136,1029.660000000000,1.955689750000
1385697136,1029.670000000000,4.696384130000
1385697136,1029.670000000000,0.034341120000
1385697136,1029.750000000000,0.002000000000
1385697136,1029.970000000000,0.039063600000
1385697136,1029.970000000000,0.056000000000
1385697136,1030.000000000000,0.100000000000
1385697136,1030.000000000000,0.050000000000
1385697136,1030.000000000000,0.084000000000
1385697136,1030.000000000000,0.153696790000
1385697137,1030.000000000000,0.255000000000
1385697137,1030.000000000000,1.000000000000
1385697137,1030.000000000000,0.002000000000
1385697137,1030.020000000000,0.500000000000
1385697137,1030.250000000000,0.002000000000
1385697137,1030.500000000000,0.002000000000
1385697137,1030.750000000000,0.002000000000
1385697137,1030.790000000000,0.043000000000
1385697137,1031.000000000000,0.002000000000
1385697137,1031.010000000000,6.000000000000
1385697137,1031.250000000000,0.002000000000
1385697137,1031.500000000000,0.002000000000
1385697137,1031.620000000000,0.044000000000
1385697138,1031.670000000000,0.021632200000
1385697138,1031.750000000000,0.002000000000
1385697138,1031.800000000000,1.000000000000
1385697138,1031.900000000000,0.005080000000
1385697138,1032.000000000000,0.002000000000
1385697138,1032.250000000000,0.002000000000
1385697138,1032.270000000000,1.000000000000
1385697138,1032.450000000000,0.045000000000
1385697138,1032.500000000000,0.002000000000
1385697138,1032.750000000000,0.002000000000
1385697138,1032.970000000000,0.038950200000
1385697139,1033.000000000000,0.100000000000
1385697139,1033.000000000000,0.001500000000
1385697139,1033.000000000000,0.002000000000
1385697139,1033.200000000000,0.005080000000
1385697139,1033.250000000000,0.002000000000
1385697139,1033.280000000000,0.046000000000
1385697139,1033.500000000000,0.002000000000
1385697139,1033.550000000000,0.039701710000
1385697139,1033.750000000000,0.002000000000
1385697140,1033.990000000000,0.004000000000
1385697140,1034.000000000000,0.002000000000
1385697140,1034.000000000000,0.002000000000
1385697140,1034.070000000000,0.464718240000
1385697140,1034.080000000000,0.009000000000
1385697140,1034.090000000000,0.182859120000
1385697140,1034.100000000000,0.182859120000
1385697140,1034.100000000000,0.045000000000
1385697140,1034.110000000000,0.043000000000
1385697140,1034.250000000000,0.002000000000
1385697140,1034.420000000000,3.587771090000
1385697162,1019.320000000000,0.491612050000
1385697162,1019.320000000000,0.491651300000
1385697184,1026.210000000000,0.056341210000
1385697189,1034.000000000000,0.015000000000
1385697189,1034.000000000000,0.985000000000
1385697189,1034.120000000000,0.055000000000
1385697189,1034.410000000000,0.577964010000
1385697221,1032.000000000000,0.003712700000
1385697222,1026.210000000000,0.488374700000
1385697222,1026.210000000000,0.488628060000
1385697245,1026.220000000000,0.166880000000
1385697266,1026.940000000000,0.037000000000
1385697266,1026.220000000000,0.063000000000
1385697282,1026.230000000000,0.100000000000
1385697282,1026.230000000000,0.488618540000
1385697282,1026.230000000000,0.488618540000
1385697299,1026.940000000000,0.036000000000
1385697299,1026.230000000000,0.064000000000
1385697315,1026.950000000000,0.100000000000
1385697343,1026.950000000000,0.362476260000
1385697346,1026.950000000000,0.125799700000
1385697346,1026.950000000000,0.488300300000
1385697400,1027.010000000000,0.088560530000
1385697401,1027.010000000000,0.088589060000
1385697417,1027.010000000000,0.311161130000
1385697417,1027.010000000000,0.488310720000
1385697417,1027.010000000000,0.100000000000
1385697460,1027.000000000000,0.488315480000
1385697463,1027.000000000000,0.488315480000
1385697466,1032.200000000000,0.626912170000
1385697494,1032.190000000000,0.100000000000
1385697510,1032.190000000000,0.100000000000
1385697520,1028.000000000000,0.487840460000
1385697521,1028.000000000000,0.487840460000
1385697543,1032.000000000000,0.015503870000
1385697556,1031.990000000000,0.100000000000
1385697573,1031.980000000000,0.100000000000
1385697581,1028.010000000000,0.039723830000
1385697583,1028.000000000000,2.024319080000
1385697584,1028.000000000000,1.599945530000
1385697604,1027.000000000000,0.001033380000
1385697607,1028.000000000000,0.001907000000
1385697612,1028.000000000000,1.082100370000
1385697612,1028.000000000000,5.291728020000
1385697623,1028.010000000000,0.448111890000
1385697623,1028.010000000000,0.487835720000
1385697641,1027.010000000000,0.488315600000
1385697641,1027.010000000000,0.043714270000
1385697645,1027.010000000000,0.444611060000
1385697701,1027.020000000000,0.056914460000
1385697714,1027.020000000000,0.431410980000
1385697714,1027.020000000000,0.488354660000
1385697714,1031.950000000000,0.924386130000
1385697714,1031.970000000000,0.088620600000
1385697714,1032.000000000000,0.084496130000
1385697714,1032.770000000000,0.557735820000
1385697761,1027.030000000000,0.072027330000
1385697769,1027.030000000000,0.088625150000
1385697772,1027.030000000000,0.327721760000
1385697772,1027.030000000000,0.488398590000
1385697821,1031.470000000000,0.157310000000
1385697821,1031.470000000000,0.007300000000
1385697868,1031.470000000000,0.321691110000
1385697869,1031.470000000000,0.486359270000
1385697881,1031.470000000000,0.486533780000
1385697881,1031.470000000000,0.486659810000
1385697891,1031.470000000000,6.473210000000
1385697893,1031.470000000000,3.833381840000
1385697893,1028.000000000000,1.035528160000
1385697914,1028.000000000000,1.000000000000
1385697941,1028.010000000000,0.010080850000
1385697942,1028.010000000000,0.478241240000
1385697942,1028.010000000000,0.488322090000
1385697942,1032.770000000000,0.442264180000
1385697943,1033.990000000000,1.162119120000
1385698001,1030.000000000000,0.096000000000
1385698061,1028.020000000000,0.488648080000
1385698063,1028.020000000000,0.240578980000
1385698063,1028.020000000000,0.125593650000
1385698080,1032.770000000000,0.018000000000
1385698120,1028.040000000000,0.017984340000
1385698125,1028.030000000000,4.000000000000
1385698125,1028.020000000000,0.066380030000
1385698125,1028.000000000000,0.464471840000
1385698125,1028.000000000000,0.049148130000
1385698145,1028.040000000000,0.470805010000
1385698145,1028.040000000000,0.488794210000
1385698145,1032.760000000000,0.040400780000
1385698159,1032.770000000000,0.517370360000
1385698170,1028.010000000000,1.898000000000
1385698180,1032.750000000000,0.238322220000
1385698181,1028.020000000000,0.366782750000
1385698192,1028.020000000000,0.122020960000
1385698192,1028.020000000000,0.357979040000
1385698238,1028.020000000000,0.130824670000
1385698271,1028.020000000000,0.052712620000
1385698271,1028.000000000000,0.247287380000
1385698301,1028.000000000000,0.488813220000
1385698303,1028.000000000000,0.214751270000
1385698303,1028.000000000000,0.274071690000
1385698313,1028.000000000000,1.000000000000
1385698345,1028.010000000000,0.010653080000
1385698345,1028.000000000000,1.989346920000
1385698361,1028.000000000000,0.489056420000
1385698361,1028.000000000000,0.489153690000
1385698423,1028.000000000000,0.489173150000
1385698423,1028.000000000000,0.489173150000
1385698480,1028.000000000000,0.489173150000
1385698480,1028.000000000000,0.489173150000
1385698523,1030.990000000000,7.083893620000
1385698523,1031.000000000000,13.503962830000
1385698540,1028.000000000000,0.489255840000
1385698543,1028.000000000000,0.490034050000
1385698581,1028.100000000000,4.989600000000
1385698598,1028.100000000000,0.300400000000
1385698598,1028.000000000000,0.772388790000
1385698598,1028.000000000000,0.500000000000
1385698598,1027.200000000000,1.036181210000
1385698602,1030.000000000000,0.500000000000
1385698635,1027.000000000000,0.408235660000
1385698635,1026.940000000000,0.015000000000
1385698635,1026.120000000000,0.036000000000
1385698635,1025.300000000000,0.038000000000
1385698635,1024.490000000000,0.040000000000
1385698635,1024.000000000000,0.085605000000
1385698635,1023.680000000000,0.040000000000
1385698635,1023.320000000000,0.102729290000
1385698635,1022.870000000000,0.041000000000
1385698635,1022.060000000000,0.042000000000
1385698635,1022.000000000000,0.111200000000
1385698635,1021.500000000000,1.454910050000
1385698663,1022.000000000000,0.493150680000
1385698663,1022.000000000000,0.493150680000
1385698720,1022.110000000000,0.493097610000
1385698723,1022.110000000000,0.493097610000
1385698750,1022.130000000000,0.092052870000
1385698750,1022.110000000000,3.107947130000
1385698774,1022.140000000000,4.700000000000
1385698776,1022.140000000000,2.511420000000
1385698781,1022.140000000000,0.493083130000
1385698782,1025.000000000000,0.010761740000
1385698782,1025.000000000000,0.501482930000
1385698782,1025.000000000000,0.501473170000
1385698783,1022.130000000000,1.000000000000
1385698784,1022.130000000000,4.000000000000
1385698785,1022.140000000000,0.493083130000
1385698786,1022.150000000000,2.480509620000
1385698786,1022.100000000000,1.519490380000
1385698788,1022.100000000000,1.480509620000
1385698788,1022.000000000000,0.008070380000
1385698796,1025.000000000000,3.486282160000
1385698802,1022.150000000000,2.200000000000
1385698802,1022.150000000000,3.000000000000
1385698802,1022.000000000000,3.005628260000
1385698802,1021.500000000000,1.794371740000
1385698842,1025.000000000000,2.833330000000
1385698842,1025.000000000000,0.491707310000
1385698842,1025.000000000000,0.491707310000
1385698844,1025.000000000000,1.183255380000
1385698849,1022.160000000000,3.129901380000
1385698849,1021.210000000000,2.200000000000
1385698849,1021.200000000000,7.000000000000
1385698849,1021.040000000000,27.670098620000
1385698868,1021.200000000000,2.136780000000
1385698901,1023.000000000000,0.502453570000
1385698901,1023.000000000000,0.502448680000
1385698902,1021.200000000000,0.493595770000
1385698918,1023.000000000000,20.557679540000
1385698939,1023.000000000000,0.442320460000
1385698939,1021.250000000000,0.750718210000
1385698940,1021.200000000000,0.073191330000
1385698957,1024.440000000000,5.500000000000
1385699068,1024.440000000000,0.017409440000
1385699068,1021.200000000000,0.096432900000
1385699068,1021.040000000000,2.481027660000
1385699081,1026.990000000000,0.092052870000
1385699096,1026.990000000000,0.415002830000
1385699112,1021.040000000000,0.083103720000
1385699127,1021.040000000000,0.013329280000
1385699141,1026.980000000000,0.500496600000
1385699141,1026.980000000000,0.500496600000
1385699142,1021.040000000000,0.493927760000
1385699201,1026.980000000000,0.500496600000
1385699201,1026.980000000000,0.500024340000
1385699202,1021.050000000000,0.092355910000
1385699228,1021.050000000000,0.149875120000
1385699262,1020.440000000000,0.035000000000
1385699322,1021.100000000000,0.114229750000
1385699400,1021.100000000000,0.426775290000
1385699400,1020.000000000000,5.856784710000
1385699405,1020.000000000000,9.260450000000
1385699416,1020.000000000000,1.200000000000
1385699442,1020.010000000000,0.046205430000
1385699475,1020.010000000000,0.448397560000
1385699475,1028.090000000000,0.092355910000
1385699475,1028.090000000000,0.088628430000
1385699476,1028.100000000000,0.480186750000
1385699476,1032.590000000000,0.051000000000
1385699476,1032.740000000000,1.414485530000
1385699502,1020.010000000000,1.414485530000
1385699502,1020.000000000000,0.085514470000
1385699502,1020.000000000000,0.494607840000
1385699521,1020.000000000000,3.102642980000
1385699530,1019.630000000000,0.037000000000
1385699530,1019.510000000000,1.281762800000
1385699530,1019.310000000000,0.181237200000
1385699531,1020.000000000000,0.036000000000
1385699534,1020.000000000000,0.097666670000
1385699545,1020.000000000000,0.219690350000
1385699563,1020.000000000000,0.494656860000
1385699565,1020.000000000000,2.285652790000
1385699565,1020.000000000000,3.000000000000
1385699565,1019.630000000000,0.037000000000
1385699565,1019.310000000000,9.818762800000
1385699565,1019.110000000000,1.000000000000
1385699565,1018.820000000000,0.016000000000
1385699565,1018.640000000000,3.842584410000
1385699580,1028.080000000000,0.000972690000
1385699583,1028.080000000000,0.087632940000
1385699583,1032.560000000000,7.912367060000
1385699601,1028.070000000000,0.034112460000
1385699621,1020.000000000000,0.010000000000
1385699621,1020.000000000000,1.298330000000
1385699621,1020.000000000000,0.494848040000
1385699646,1020.000000000000,0.206821960000
1385699646,1019.000000000000,1.093178040000
1385699676,1019.020000000000,0.088658320000
1385699676,1019.010000000000,1.411341680000
1385699703,1028.050000000000,0.046205430000
1385699703,1028.050000000000,0.036794570000
1385699705,1028.050000000000,0.051891190000
1385699705,1032.530000000000,1.493455550000
1385699706,1019.050000000000,2.000000000000
1385699706,1019.020000000000,0.010145400000
1385699706,1019.010000000000,2.101025380000
1385699706,1019.010000000000,2.200000000000
1385699707,1019.000000000000,2.641868790000
1385699707,1018.640000000000,2.385190430000
1385699743,1019.020000000000,1.476655590000
1385699743,1019.010000000000,0.023344410000
1385699764,1020.000000000000,0.521758310000
1385699764,1019.020000000000,0.978241690000
1385699777,1020.000000000000,0.034112460000
1385699785,1020.000000000000,0.568431370000
1385699785,1019.030000000000,1.431568630000
1385699801,1020.010000000000,0.088677030000
1385699818,1020.010000000000,0.070647290000
1385699821,1020.010000000000,0.075548270000
1385699832,1020.010000000000,0.100000000000
1385699861,1019.050000000000,1.000000000000
1385699861,1018.640000000000,2.000000000000
1385699886,1020.010000000000,0.343431330000
1385699886,1020.010000000000,0.503048990000
1385699886,1018.640000000000,1.778699680000
1385699920,1019.650000000000,0.495017900000
1385699934,1019.650000000000,0.504982100000
1385699935,1018.640000000000,0.158525480000
1385699935,1018.630000000000,2.416712420000
1385699964,1018.630000000000,2.500000000000
1385700005,1018.630000000000,3.000000000000
1385700026,1019.000000000000,1.736070000000
1385700038,1019.000000000000,1.263930000000
1385700051,1019.000000000000,1.321670000000
1385700073,1030.890000000000,0.100000000000
1385700073,1031.880000000000,0.010917310000
1385700078,1031.880000000000,0.057855560000
1385700095,1020.000000000000,0.800000000000
1385700095,1019.010000000000,0.011402940000
1385700095,1019.000000000000,0.420537060000
1385700131,1031.810000000000,0.100000000000
1385700131,1031.860000000000,0.844982600000
1385700155,1020.000000000000,3.668060000000
1385700162,1020.000000000000,0.494848040000
1385700173,1031.780000000000,4.155017400000
1385700173,1031.790000000000,0.049021650000
1385700173,1031.850000000000,6.854897280000
1385700173,1031.850000000000,11.000000000000
1385700173,1031.850000000000,2.200000000000
1385700181,1031.860000000000,0.991063670000
1385700181,1020.500000000000,0.303536330000
1385700195,1020.500000000000,2.656463670000
1385700195,1020.000000000000,0.383146330000
1385700218,1020.510000000000,1.786280000000
1385700246,1020.510000000000,3.248787370000
1385700246,1020.010000000000,0.088726770000
1385700246,1020.000000000000,0.153945630000
1385700246,1020.000000000000,0.010000000000
1385700246,1019.020000000000,0.398540230000
1385700253,1019.020000000000,1.801459770000
1385700253,1019.000000000000,0.257792940000
1385700253,1018.640000000000,2.200000000000
1385700253,1018.630000000000,2.083287580000
1385700253,1018.020000000000,0.293510930000
1385700253,1018.010000000000,0.036000000000
1385700253,1017.200000000000,0.037000000000
1385700253,1017.030000000000,4.400000000000
1385700253,1017.030000000000,1.945102720000
1385700253,1017.030000000000,2.454897280000
1385700254,1017.020000000000,10.000000000000
1385700254,1016.390000000000,0.044000000000
1385700254,1015.580000000000,0.040000000000
1385700254,1015.540000000000,0.098272120000
1385700257,1015.000000000000,2.200000000000
1385700276,1015.000000000000,0.039000000000
1385700280,1015.000000000000,0.505522170000
1385700283,1015.000000000000,0.504926110000
1385700285,1015.000000000000,0.254897280000
1385700294,1015.000000000000,0.753651430000
1385700301,1015.000000000000,0.038000000000
1385700304,1015.000000000000,1.000000000000
1385700338,1015.000000000000,0.019605910000
1385700341,1015.000000000000,0.504650250000
1385700341,1015.000000000000,0.503940890000
1385700348,1015.000000000000,0.033931030000
1385700373,1015.000000000000,0.034934470000
1385700389,1015.000000000000,10.000000000000
1385700400,1015.000000000000,0.503517240000
1385700403,1015.000000000000,0.503502460000
1385700405,1015.000000000000,0.029822660000
1385700437,1015.000000000000,6.800000000000
1385700460,1015.000000000000,0.078774760000
1385700460,1028.490000000000,0.055000000000
1385700460,1029.270000000000,0.088758710000
1385700461,1029.290000000000,0.137726690000
1385700461,1029.300000000000,0.088726690000
1385700461,1029.310000000000,0.049000000000
1385700461,1029.950000000000,9.502013150000
1385700493,1029.000000000000,0.225966960000
1385700641,1019.000000000000,0.010000000000
1385700648,1026.990000000000,0.012568980000
1385700648,1026.990000000000,0.032822620000
1385700648,1027.000000000000,0.006398320000
1385700720,1026.980000000000,0.018660500000
1385700737,1026.980000000000,0.951767360000
1385700737,1019.010000000000,0.447115870000
1385700737,1019.010000000000,0.052766770000
1385700764,1026.990000000000,0.034526270000
1385700821,1026.990000000000,0.002450690000
1385700832,1026.990000000000,0.001288200000
1385700848,1019.020000000000,0.626667330000
1385700870,1026.990000000000,0.042644850000
1385700870,1026.990000000000,0.055892810000
1385700880,1026.990000000000,0.386676410000
1385700900,1026.990000000000,0.104803550000
1385700929,1026.990000000000,0.010196290000
1385700940,1026.990000000000,0.680574490000
1385700940,1026.990000000000,14.369415390000
1385700943,1026.990000000000,0.491479960000
1385700948,1027.000000000000,0.493601680000
1385700948,1027.840000000000,0.097879030000
1385700949,1028.000000000000,0.500000000000
1385700949,1028.930000000000,0.679434100000
1385700949,1028.940000000000,5.229085190000
1385700964,1026.990000000000,0.753651430000
1385700985,1028.940000000000,0.269722440000
1385700988,1028.940000000000,1.055872710000
1385700988,1029.000000000000,2.625566010000
1385700988,1029.990000000000,0.010038990000
1385700988,1029.990000000000,0.030859950000
1385700988,1030.000000000000,1.000000000000
1385701001,1030.000000000000,0.490048550000
1385701003,1030.000000000000,0.046304640000
1385701010,1030.000000000000,0.441309150000
1385701010,1026.990000000000,0.779750850000
1385701061,1027.000000000000,0.088653240000
1385701085,1027.000000000000,0.088686590000
1385701101,1027.000000000000,0.314145080000
1385701120,1027.010000000000,0.021358620000
1385701165,1027.010000000000,0.184155950000
1385701231,1031.860000000000,0.011340900000
1385701232,1031.860000000000,0.141607010000
1385701242,1027.020000000000,0.026704550000
1385701268,1027.020000000000,0.051629950000
1385701268,1027.020000000000,0.413330710000
1385701302,1027.020000000000,0.491699290000
1385701353,1031.840000000000,0.088613430000
1385701353,1031.870000000000,0.014478570000
1385701361,1027.030000000000,0.010457890000
1385701361,1027.030000000000,0.030780580000
1385701369,1027.030000000000,0.450456030000
1385701369,1031.870000000000,0.074129240000
1385701369,1031.880000000000,1.549254730000
1385701390,1031.830000000000,0.088568750000
1385701390,1031.880000000000,1.911431250000
1385701421,1027.030000000000,0.046343730000
1385701421,1027.030000000000,0.088684870000
1385701445,1027.030000000000,0.356665900000
1385701446,1027.300000000000,0.700000000000
1385701464,1031.870000000000,0.088604590000
1385701481,1031.870000000000,0.151705150000
1385701501,1031.860000000000,0.088607570000
1385701515,1031.860000000000,0.010051870000
1385701521,1031.870000000000,0.337683050000
1385701534,1031.870000000000,0.023380150000
1385701567,1031.870000000000,0.489393050000
1385701567,1031.880000000000,0.365554130000
1385701579,1031.880000000000,0.173759890000
1385701579,1031.900000000000,0.100000000000
1385701579,1032.200000000000,0.151547130000
1385701579,1032.270000000000,0.531639980000
1385701601,1031.860000000000,0.489402640000
1385701615,1031.860000000000,0.193573760000
1385701653,1032.270000000000,0.468360020000
1385701653,1032.270000000000,1.000000000000
1385701661,1032.270000000000,0.489213090000
1385701698,1032.270000000000,1.000000000000
1385701709,1032.270000000000,1.000000000000
1385701718,1032.270000000000,1.000000000000
1385701730,1032.280000000000,1.000000000000
1385701741,1032.280000000000,1.000000000000
1385701748,1032.280000000000,0.550000000000
1385701748,1032.270000000000,0.450000000000
1385701755,1032.270000000000,0.017557910000
1385701763,1032.270000000000,0.004100000000
1385701770,1032.270000000000,0.080000000000
1385701781,1031.860000000000,0.489407470000
1385701782,1032.270000000000,0.237435320000
1385701782,1032.270000000000,0.500000000000
1385701841,1032.270000000000,0.489407470000
1385701860,1032.710000000000,0.485052000000
1385701863,1032.710000000000,1.000000000000
1385701866,1032.710000000000,1.000000000000
1385701869,1032.800000000000,1.150410960000
1385701903,1033.000000000000,0.488867370000
1385701952,1033.260000000000,1.279547100000
1385701952,1033.270000000000,0.955672900000
1385701960,1033.000000000000,0.500000000000
1385701963,1033.000000000000,0.488872220000
1385701965,1033.000000000000,1.000000000000
1385701973,1033.270000000000,0.031797560000
1385701974,1033.000000000000,0.221849450000
1385701974,1032.710000000000,0.778150550000
1385701981,1032.710000000000,1.000000000000
1385701987,1033.270000000000,0.012529540000
1385701987,1033.550000000000,0.008396750000
1385701988,1033.960000000000,0.413615710000
1385701989,1032.710000000000,0.068726170000
1385702015,1033.960000000000,0.012529540000
1385702019,1032.710000000000,0.666192730000
1385702035,1031.860000000000,0.354700490000
1385702072,1031.860000000000,1.645299510000
1385702073,1032.490000000000,0.110316610000
1385702073,1032.710000000000,1.333807270000
1385702073,1033.960000000000,1.644777280000
1385702073,1033.990000000000,3.700000000000
1385702073,1034.000000000000,1.000000000000
1385702073,1034.420000000000,5.565799330000
1385702081,1027.390000000000,0.088638670000
1385702089,1027.390000000000,0.402903000000
1385702089,1033.950000000000,1.242396510000
1385702142,1032.000000000000,0.500484500000
1385702142,1032.000000000000,0.500484500000
1385702144,1027.390000000000,0.014200570000
1385702159,1027.390000000000,0.017147950000
1385702161,1027.390000000000,0.460319680000
1385702161,1032.000000000000,0.999031000000
1385702161,1033.950000000000,0.540649320000
1385702177,1033.950000000000,5.880000000000
1385702184,1033.770000000000,1.000000000000
1385702184,1033.940000000000,2.187470460000
1385702184,1033.950000000000,2.659475710000
1385702202,1030.010000000000,0.045905220000
1385702202,1030.000000000000,0.444517110000
1385702235,1033.770000000000,1.000000000000
1385702235,1033.770000000000,1.000000000000
1385702261,1030.010000000000,0.020331210000
1385702299,1030.010000000000,0.054332200000
1385702306,1030.010000000000,0.415754160000
1385702306,1032.000000000000,0.054332200000
1385702322,1030.000000000000,0.490665050000
1385702340,1030.000000000000,0.040000000000
1385702380,1032.000000000000,1.945667800000
1385702381,1030.000000000000,0.024817840000
1385702383,1030.000000000000,0.010679620000
1385702433,1030.000000000000,0.455167590000
1385702441,1030.000000000000,0.490665050000
1385702451,1033.270000000000,0.455167590000
1385702501,1030.000000000000,0.054167360000
1385702502,1030.000000000000,0.072666380000
1385702511,1030.000000000000,0.363831310000
1385702511,1033.270000000000,0.157658690000
1385702525,1033.270000000000,0.387173720000
1385702525,1033.270000000000,1.000000000000
1385702525,1033.270000000000,0.157658690000
1385702561,1030.010000000000,0.010141000000
1385702565,1030.010000000000,0.030945600000
1385702574,1030.010000000000,0.449685330000
1385702574,1033.000000000000,0.633334670000
1385702597,1033.000000000000,0.054332200000
1385702618,1032.990000000000,0.800000000000
1385702618,1033.000000000000,1.312333130000
1385702618,1033.270000000000,0.842341310000
1385702618,1033.270000000000,1.000000000000
1385702618,1033.270000000000,1.000000000000
1385702618,1033.270000000000,0.420065560000
1385702643,1033.270000000000,0.579934440000
1385702643,1033.270000000000,1.000000000000
1385702643,1033.270000000000,1.000000000000
1385702643,1033.270000000000,1.000000000000
1385702643,1033.270000000000,1.000000000000
1385702644,1033.270000000000,1.000000000000
1385702644,1033.270000000000,1.000000000000
1385702644,1033.270000000000,1.000000000000
1385702644,1033.270000000000,1.000000000000
1385702644,1033.270000000000,1.000000000000
1385702644,1033.610000000000,1.000000000000
1385702644,1033.950000000000,9.420065560000
1385702644,1033.950000000000,2.000000000000
1385702669,1033.270000000000,1.000000000000
1385702682,1031.000000000000,0.490305530000
1385702742,1031.000000000000,0.490305530000
1385702777,1033.000000000000,1.531504550000
1385702802,1033.000000000000,0.218495450000
1385702848,1033.000000000000,0.270904350000
1385702849,1033.270000000000,1.000000000000
1385702849,1033.270000000000,1.000000000000
1385702849,1033.270000000000,1.000000000000
1385702849,1033.950000000000,7.834162900000
1385702849,1034.420000000000,6.551908590000
1385702862,1031.010000000000,0.457000000000
1385702865,1031.010000000000,0.017130430000
1385702867,1031.010000000000,0.016296440000
1385702868,1034.420000000000,7.556406840000
1385702892,1034.420000000000,1.000000000000
1385702899,1034.420000000000,1.000000000000
1385702903,1034.420000000000,0.427296720000
1385702911,1034.270000000000,0.570000000000
1385702922,1031.010000000000,0.490499600000
1385702930,1034.270000000000,0.002703280000
1385702930,1034.270000000000,1.000000000000
1385702930,1034.270000000000,1.000000000000
1385702930,1034.270000000000,1.000000000000
1385702930,1034.270000000000,1.000000000000
1385702931,1034.500000000000,0.005080000000
1385702931,1034.500000000000,0.002000000000
1385702931,1034.600000000000,1.221866720000
1385702982,1031.020000000000,0.085645910000
1385702988,1031.020000000000,0.404887730000
1385702988,1034.270000000000,1.000000000000
1385702989,1034.270000000000,0.029912270000
1385703000,1034.270000000000,0.049551860000
1385703021,1034.270000000000,0.920535870000
1385703021,1034.270000000000,1.000000000000
1385703021,1034.270000000000,1.000000000000
1385703021,1034.270000000000,1.000000000000
1385703021,1034.270000000000,1.000000000000
1385703021,1034.270000000000,1.000000000000
1385703021,1034.270000000000,1.000000000000
1385703021,1034.270000000000,1.000000000000
1385703021,1034.270000000000,0.346574130000
1385703041,1032.000000000000,0.490261630000
1385703101,1032.000000000000,0.292238370000
1385703106,1032.000000000000,0.198023260000
1385703163,1033.100000000000,0.489739620000
1385703220,1033.100000000000,0.489783180000
1385703260,1034.270000000000,0.274087030000
1385703282,1033.110000000000,0.489783270000
1385703342,1033.110000000000,0.489783270000
1385703364,1033.110000000000,0.386801830000
1385703401,1033.110000000000,0.489783270000
1385703430,1034.110000000000,0.377965220000
1385703461,1034.110000000000,0.104188520000
1385703522,1033.770000000000,0.500164450000
1385703523,1033.110000000000,0.164722980000
1385703542,1033.110000000000,0.002255320000
1385703542,1033.110000000000,0.322804970000
1385703564,1033.110000000000,1.500000000000
1385703573,1033.110000000000,0.083866350000
1385703580,1033.110000000000,0.489783270000
1385703602,1033.270000000000,1.000000000000
1385703602,1033.270000000000,0.025250000000
1385703642,1033.110000000000,0.489904270000
1385703645,1033.110000000000,1.500000000000
1385703702,1033.110000000000,0.490025260000
1385703705,1033.270000000000,0.690313270000
1385703715,1033.270000000000,0.284436730000
1385703715,1033.270000000000,1.000000000000
1385703715,1033.270000000000,1.000000000000
1385703715,1033.270000000000,0.100000000000
1385703715,1033.270000000000,0.100000000000
1385703715,1033.270000000000,0.100000000000
1385703715,1033.770000000000,0.499835550000
1385703715,1033.770000000000,1.000000000000
1385703716,1033.770000000000,1.000000000000
1385703716,1033.770000000000,1.000000000000
1385703716,1034.110000000000,0.385121120000
1385703716,1034.270000000000,0.379338840000
1385703716,1034.600000000000,0.059896080000
1385703716,1034.600000000000,0.100000000000
1385703716,1034.630000000000,3.965621680000
1385703727,1033.110000000000,0.085576560000
1385703741,1033.100000000000,0.023343630000
1385703760,1033.110000000000,0.014423440000
1385703777,1034.630000000000,0.001759080000
1385703820,1034.630000000000,0.669797420000
1385703868,1034.630000000000,17.368686720000
1385703868,1034.650000000000,47.631313280000
1385703882,1033.110000000000,0.484562040000
1385703882,1034.650000000000,0.368686720000
1385703882,1034.770000000000,0.292000000000
1385703882,1035.000000000000,0.500000000000
1385703882,1035.000000000000,1.000000000000
1385703901,1035.070000000000,0.005129720000
1385703901,1035.180000000000,0.005080000000
1385703901,1035.290000000000,0.500000000000
1385703901,1035.400000000000,0.005080000000
1385703901,1035.560000000000,0.250000000000
1385703941,1036.000000000000,0.488778960000
1385703947,1036.180000000000,0.005080000000
1385703965,1036.400000000000,0.005000000000
1385703965,1036.950000000000,0.088566660000
1385703965,1036.970000000000,0.038799900000
1385703984,1037.180000000000,0.005000000000
1385703984,1037.310000000000,0.500000000000
1385703984,1037.400000000000,0.005080000000
1385703984,1037.400000000000,1.034000000000
1385703984,1037.490000000000,0.187272000000
1385703992,1037.000000000000,1.455000000000
1385704001,1037.000000000000,0.488307620000
1385704016,1037.490000000000,12.211356250000
1385704019,1037.490000000000,2.500000000000
1385704037,1037.280000000000,0.008800000000
1385704037,1037.490000000000,0.086327890000
1385704048,1037.000000000000,0.020000000000
1385704062,1037.000000000000,0.488428150000
1385704082,1037.490000000000,5.386750000000
1385704102,1037.490000000000,0.192801850000
1385704122,1037.000000000000,0.488428150000
1385704132,1037.280000000000,0.008800000000
1385704132,1037.490000000000,0.204200000000
1385704144,1037.490000000000,3.746970000000
1385704152,1037.000000000000,1.000000000000
1385704162,1037.490000000000,58.170000000000
1385704164,1037.000000000000,0.478713490000
1385704164,1037.000000000000,0.100000000000
1385704181,1037.000000000000,0.421286510000
1385704186,1037.280000000000,0.008800000000
1385704186,1037.490000000000,0.043149000000
1385704193,1037.490000000000,1.387543350000
1385704257,1037.080000000000,0.118492670000
1385704292,1037.080000000000,0.339125240000
1385704314,1037.000000000000,0.001000000000
1385704325,1037.000000000000,0.008800000000
1385704331,1037.250000000000,0.001000000000
1385704331,1037.280000000000,0.008800000000
1385704331,1037.490000000000,0.546612100000
1385704342,1037.000000000000,0.060962880000
1385704343,1037.000000000000,0.939037120000
1385704343,1037.490000000000,15.337017560000
1385704350,1037.500000000000,0.097010000000
1385704350,1037.520000000000,1.177373000000
1385704360,1037.490000000000,0.488433620000
1385704398,1037.490000000000,0.008800000000
1385704404,1037.490000000000,6.509126180000
1385704419,1037.520000000000,0.003672330000
1385704421,1037.490000000000,0.488438450000
1385704447,1037.520000000000,0.017262320000
1385704460,1037.490000000000,0.511331330000
1385704471,1037.490000000000,0.008800000000
1385704483,1037.490000000000,0.488568560000
1385704520,1037.520000000000,0.801692350000
1385704531,1037.520000000000,1.000000000000
1385704540,1037.520000000000,0.446110100000
1385704600,1037.490000000000,0.376101690000
1385704600,1037.490000000000,0.576477850000
1385704600,1037.000000000000,0.001340400000
1385704601,1037.000000000000,0.500000000000
1385704614,1036.000000000000,0.100000000000
1385704617,1036.700000000000,0.063000000000
1385704617,1037.000000000000,0.338000000000
1385704618,1037.000000000000,4.332039760000
1385704618,1037.490000000000,0.488583020000
1385704618,1037.520000000000,0.042458800000
1385704618,1037.530000000000,130.136918420000
1385704625,1037.530000000000,4.863081580000
1385704625,1037.530000000000,0.064000000000
1385704625,1038.120000000000,0.096909930000
1385704625,1038.280000000000,0.005080000000
1385704625,1038.290000000000,0.001965000000
1385704625,1038.300000000000,0.005080000000
1385704625,1038.360000000000,0.066000000000
1385704625,1039.000000000000,1.200000000000
1385704625,1039.000000000000,0.100000000000
1385704625,1039.000000000000,0.100000000000
1385704625,1039.000000000000,0.025000000000
1385704626,1039.110000000000,0.710000000000
1385704626,1039.190000000000,0.067000000000
1385704626,1040.000000000000,0.150000000000
1385704626,1040.000000000000,0.200000000000
1385704626,1040.000000000000,0.350000000000
1385704626,1040.000000000000,1.000000000000
1385704626,1040.000000000000,2.259123490000
1385704640,1040.000000000000,0.100000000000
1385704660,1036.700000000000,0.061000000000
1385704660,1037.530000000000,0.010271310000
1385704688,1037.530000000000,0.051728690000
1385704721,1037.530000000000,0.488641290000
1385704781,1038.150000000000,0.488660560000
1385704805,1038.360000000000,0.064000000000
1385704811,1038.360000000000,0.001965000000
1385704841,1038.360000000000,0.304035000000
1385704851,1038.360000000000,0.184234960000
1385704869,1039.400000000000,0.100000000000
1385704879,1040.000000000000,2.640876510000
1385704879,1040.000000000000,3.055300000000
1385704879,1040.000000000000,1.000000000000
1385704879,1040.000000000000,10.000000000000
1385704879,1040.000000000000,0.250000000000
1385704879,1040.000000000000,0.260396130000
1385704879,1040.000000000000,0.107528010000
1385704879,1040.400000000000,0.009000000000
1385704879,1040.460000000000,0.054000000000
1385704879,1040.960000000000,0.088537720000
1385704879,1040.970000000000,0.038650800000
1385704879,1041.290000000000,0.055000000000
1385704879,1041.370000000000,0.009000000000
1385704880,1041.390000000000,0.088487310000
1385704880,1041.390000000000,0.088504230000
1385704880,1041.400000000000,0.009000000000
1385704880,1041.800000000000,0.500000000000
1385704880,1042.000000000000,0.184000000000
1385704880,1042.100000000000,0.256290910000
1385704880,1042.120000000000,0.056000000000
1385704880,1042.370000000000,0.009000000000
1385704880,1042.400000000000,0.009000000000
1385704880,1042.480000000000,1.499108280000
1385704881,1042.800000000000,0.353667830000
1385704881,1042.950000000000,0.057000000000
1385704881,1043.000000000000,2.000000000000
1385704881,1043.000000000000,0.150000000000
1385704881,1043.750000000000,1.561660640000
1385704903,1039.400000000000,0.400000000000
1385704909,1039.400000000000,0.087781410000
1385704909,1040.460000000000,0.046000000000
1385704909,1041.290000000000,0.047000000000
1385704909,1042.120000000000,0.019218590000
1385704934,1042.120000000000,0.036781410000
1385704934,1042.950000000000,0.050000000000
1385704934,1043.750000000000,0.638339360000
1385704934,1043.750000000000,1.393286700000
1385704937,1043.750000000000,0.180724890000
1385704940,1041.120000000000,0.008700000000
1385704942,1041.120000000000,0.003498520000
1385704944,1041.120000000000,0.003498520000
1385704953,1041.120000000000,0.060772960000
1385704961,1041.120000000000,0.134201620000
1385704972,1041.120000000000,0.008700000000
1385705004,1041.120000000000,0.053586520000
1385705021,1038.880000000000,0.045180000000
1385705021,1038.880000000000,0.488083320000
1385705081,1041.740000000000,0.008700000000
1385705091,1041.740000000000,0.478048130000
1385705091,1043.720000000000,0.623241870000
1385705125,1043.720000000000,0.954106470000
1385705145,1040.740000000000,0.008700000000
1385705150,1039.000000000000,0.135004810000
1385705150,1038.290000000000,0.001888000000
1385705150,1037.550000000000,0.088634680000
1385705150,1037.540000000000,15.000000000000
1385705150,1037.200000000000,0.100000000000
1385705153,1036.700000000000,0.011027740000
1385705153,1036.700000000000,0.500381020000
1385705153,1036.000000000000,6.308741240000
1385705154,1037.000000000000,2.602924480000
1385705162,1036.000000000000,1.211258760000
1385705162,1035.990000000000,0.010000000000
1385705162,1035.170000000000,0.035000000000
1385705162,1034.630000000000,0.739691240000
1385705165,1034.630000000000,5.000000000000
1385705168,1037.000000000000,0.518061710000
1385705169,1036.000000000000,0.008800000000
1385705169,1034.630000000000,4.260308760000
1385705169,1034.350000000000,0.036000000000
1385705170,1033.530000000000,0.038000000000
1385705170,1033.100000000000,1.495137410000
1385705180,1037.000000000000,0.017115700000
1385705181,1035.990000000000,0.010000000000
1385705190,1035.170000000000,0.035000000000
1385705190,1033.100000000000,1.725510020000
1385705191,1032.710000000000,0.039000000000
1385705191,1031.890000000000,0.040000000000
1385705191,1031.070000000000,0.021000000000
1385705191,1031.030000000000,0.191488120000
1385705191,1031.020000000000,0.328118060000
1385705191,1031.000000000000,0.574000000000
1385705191,1031.000000000000,36.940000000000
1385705191,1030.250000000000,0.036000000000
1385705191,1029.600000000000,0.100000000000
1385705191,1029.430000000000,0.037000000000
1385705191,1028.610000000000,0.038000000000
1385705191,1027.790000000000,0.039000000000
1385705192,1027.010000000000,0.223737460000
1385705192,1026.970000000000,0.041000000000
1385705192,1026.360000000000,39.651000000000
1385705192,1026.150000000000,0.042000000000
1385705192,1025.690000000000,0.097299130000
1385705192,1025.330000000000,0.036000000000
1385705192,1024.520000000000,0.014000000000
1385705192,1023.700000000000,0.035000000000
1385705193,1023.320000000000,0.093068930000
1385705193,1022.880000000000,0.035000000000
1385705193,1022.060000000000,0.036000000000
1385705193,1021.320000000000,0.500000000000
1385705193,1021.240000000000,0.036000000000
1385705193,1020.420000000000,0.036000000000
1385705193,1020.170000000000,2.200000000000
1385705193,1020.170000000000,0.951359930000
1385705193,1020.160000000000,40.165000000000
1385705193,1020.000000000000,2.120000000000
1385705194,1020.000000000000,2.017382350000
1385705194,1020.000000000000,29.861550000000
1385705194,1020.000000000000,1.850050000000
1385705194,1020.000000000000,0.488039210000
1385705195,1020.000000000000,17.600000000000
1385705196,1019.600000000000,0.010000000000
1385705202,1020.000000000000,5.351359930000
1385705202,1020.000000000000,0.510656860000
1385705202,1020.000000000000,0.510352940000
1385705207,1020.000000000000,1.268110000000
1385705208,1019.000000000000,0.491089300000
1385705208,1019.000000000000,0.107910700000
1385705212,1020.000000000000,3.151359930000
1385705212,1020.000000000000,13.200000000000
1385705216,1019.010000000000,0.019705830000
1385705216,1019.000000000000,0.393173700000
1385705218,1018.770000000000,0.026000000000
1385705218,1018.700000000000,0.008800000000
1385705218,1018.700000000000,0.008800000000
1385705218,1018.700000000000,0.008800000000
1385705218,1018.600000000000,0.008700000000
1385705218,1017.960000000000,0.036000000000
1385705219,1017.140000000000,0.036000000000
1385705219,1016.590000000000,0.020129620000
1385705219,1016.580000000000,0.008800000000
1385705219,1016.580000000000,0.008800000000
1385705219,1016.580000000000,0.008800000000
1385705219,1016.580000000000,0.008800000000
1385705219,1016.580000000000,0.008800000000
1385705219,1016.580000000000,0.008800000000
1385705219,1016.580000000000,0.008800000000
1385705219,1016.580000000000,0.008800000000
1385705219,1016.330000000000,0.036999630000
1385705220,1016.320000000000,0.037000000000
1385705220,1016.230000000000,2.137063990000
1385705220,1015.780000000000,0.841323370000
1385705220,1015.580000000000,0.008800000000
1385705220,1015.540000000000,0.098272120000
1385705220,1015.500000000000,0.036000000000
1385705220,1015.080000000000,4.400000000000
1385705220,1015.080000000000,2.200000000000
1385705220,1015.080000000000,2.200000000000
1385705220,1015.080000000000,2.200000000000
1385705221,1015.080000000000,2.200000000000
1385705221,1015.080000000000,13.881209190000
1385705222,1019.000000000000,0.579294170000
1385705222,1020.000000000000,0.372065760000
1385705222,1020.000000000000,2.200000000000
1385705224,1036.000000000000,1.000000000000
1385705225,1039.640000000000,0.062000000000
1385705225,1040.470000000000,0.064000000000
1385705225,1041.120000000000,0.277573450000
1385705225,1041.300000000000,0.065000000000
1385705225,1042.130000000000,0.066000000000
1385705225,1042.960000000000,0.043000000000
1385705225,1043.710000000000,1.248640070000
1385705225,1043.710000000000,2.200000000000
1385705225,1043.710000000000,4.400000000000
1385705225,1043.720000000000,1.084975820000
1385705225,1043.730000000000,0.088471520000
1385705225,1043.740000000000,0.076357710000
1385705226,1043.750000000000,13.361838110000
1385705226,1043.750000000000,0.088468050000
1385705226,1043.760000000000,35.937565270000
1385705227,1019.610000000000,0.740567470000
1385705228,1016.000000000000,0.006382350000
1385705231,1016.000000000000,0.005000000000
1385705231,1016.000000000000,0.196102360000
1385705237,1015.490000000000,0.044000000000
1385705237,1015.080000000000,1.518379010000
1385705237,1015.070000000000,10.092421380000
1385705237,1015.000000000000,0.503448280000
1385705237,1015.000000000000,0.503448280000
1385705237,1015.000000000000,0.255000000000
1385705237,1015.000000000000,0.218241010000
1385705237,1015.000000000000,1.298679800000
1385705237,1014.780000000000,25.000000000000
1385705237,1014.750000000000,10.000000000000
1385705238,1014.680000000000,0.036000000000
1385705238,1014.480000000000,0.292000000000
1385705238,1014.480000000000,0.008800000000
1385705238,1014.370000000000,0.005256690000
1385705238,1014.130000000000,1.962499870000
1385705238,1014.110000000000,88.499748080000
1385705238,1014.100000000000,7.416329750000
1385705238,1013.860000000000,0.036000000000
1385705238,1013.580000000000,0.008800000000
1385705238,1013.420000000000,0.075457360000
1385705239,1013.200000000000,0.005080000000
1385705239,1013.100000000000,0.009000000000
1385705239,1013.040000000000,0.036000000000
1385705239,1013.000000000000,0.009000000000
1385705239,1012.230000000000,0.036000000000
1385705239,1011.420000000000,0.034000000000
1385705239,1011.030000000000,0.039801300000
1385705239,1011.030000000000,0.039801300000
1385705239,1010.610000000000,0.035000000000
1385705239,1010.100000000000,89.345000000000
1385705240,1010.010000000000,2.100000000000
1385705240,1010.000000000000,10.000000000000
1385705240,1010.000000000000,0.101320000000
1385705240,1010.000000000000,33.266356430000
1385705240,1009.800000000000,0.036000000000
1385705240,1009.030000000000,0.100000000000
1385705240,1008.990000000000,0.036000000000
1385705240,1008.230000000000,0.464467430000
1385705240,1008.180000000000,0.036000000000
1385705240,1007.030000000000,0.039959300000
1385705240,1005.000000000000,4.050000000000
1385705240,1005.000000000000,0.556952650000
1385705241,1004.990000000000,0.383514280000
1385705241,1004.990000000000,0.500373140000
1385705241,1004.690000000000,0.005080000000
1385705241,1004.590000000000,0.009000000000
1385705241,1003.030000000000,0.040118700000
1385705241,1003.030000000000,1.071951980000
1385705241,1002.120000000000,1.012862730000
1385705241,1002.000000000000,1.000000000000
1385705241,1002.000000000000,3.541207580000
1385705241,1001.450000000000,0.099655070000
1385705241,1001.110000000000,30.000000000000
1385705242,1001.100000000000,1.000000000000
1385705242,1001.000000000000,0.050000000000
1385705242,1000.770000000000,0.500000000000
1385705242,1000.120000000000,0.501439830000
1385705242,1000.120000000000,0.501439830000
1385705242,1000.030000000000,2.695929530000
1385705242,1000.000000000000,0.108710930000
1385705242,1000.000000000000,9.828468480000
1385705243,1016.000000000000,0.078771500000
1385705244,1019.600000000000,0.674585040000
1385705245,1017.110000000000,0.038000000000
1385705245,1016.590000000000,0.038176390000
1385705245,1016.300000000000,0.043000000000
1385705245,1016.000000000000,1.107450780000
1385705246,1010.000000000000,0.010000000000
1385705249,1010.000000000000,0.036000000000
1385705251,1010.000000000000,0.028000000000
1385705257,1003.040000000000,3.091010000000
1385705259,1003.040000000000,0.372620000000
1385705259,1000.000000000000,3.227380000000
1385705260,1010.000000000000,0.514554460000
1385705261,1010.000000000000,0.514297030000
1385705279,1019.600000000000,0.012222910000
1385705287,1019.600000000000,0.476392700000
1385705287,1011.910000000000,0.500000000000
1385705287,1005.000000000000,1.447672500000
1385705295,1019.600000000000,1.993196070000
1385705312,1019.600000000000,2.006803930000
1385705312,1019.610000000000,0.740562580000
1385705312,1019.990000000000,0.740561190000
1385705312,1021.610000000000,0.050000000000
1385705312,1022.420000000000,0.051000000000
1385705312,1023.230000000000,0.052000000000
1385705312,1024.040000000000,0.053000000000
1385705312,1024.850000000000,0.054000000000
1385705312,1024.890000000000,0.009000000000
1385705312,1024.990000000000,0.005080000000
1385705313,1025.670000000000,0.056000000000
1385705313,1026.490000000000,0.057000000000
1385705313,1027.310000000000,0.058000000000
1385705313,1028.130000000000,0.059000000000
1385705313,1028.950000000000,0.060000000000
1385705313,1029.770000000000,0.076000000000
1385705313,1030.000000000000,1.107450780000
1385705314,1030.000000000000,0.049000000000
1385705321,1030.000000000000,0.486912620000
1385705322,1030.590000000000,0.077000000000
1385705341,1031.400000000000,0.037169080000
1385705350,1031.400000000000,0.703398390000
1385705351,1031.410000000000,0.064000000000
1385705351,1032.230000000000,0.065000000000
1385705351,1033.050000000000,0.038082370000
1385705360,1033.050000000000,0.007134210000
1385705361,1030.590000000000,0.426769690000
1385705361,1030.590000000000,0.326586850000
1385705365,1033.050000000000,0.007783420000
1385705365,1033.050000000000,0.008656650000
1385705366,1033.050000000000,0.038950200000
1385705381,1033.300000000000,0.009000000000
1385705382,1033.300000000000,0.010000000000
1385705382,1033.300000000000,0.483046840000
1385705383,1033.300000000000,0.237161810000
1385705383,1033.300000000000,0.502027480000
1385705383,1033.050000000000,0.056183140000
1385705383,1030.600000000000,0.076479720000
1385705383,1030.590000000000,0.176780150000
1385705383,1018.100000000000,0.005080000000
1385705383,1014.010000000000,0.061000000000
1385705383,1013.200000000000,0.053000000000
1385705383,1012.400000000000,0.054000000000
1385705383,1011.600000000000,0.055000000000
1385705383,1011.000000000000,1.121048460000
1385705383,1010.800000000000,0.057000000000
1385705383,1010.010000000000,0.088605710000
1385705384,1010.000000000000,1.030980190000
1385705384,1010.000000000000,0.060000000000
1385705384,1009.200000000000,0.062000000000
1385705384,1008.400000000000,0.060000000000
1385705384,1007.600000000000,0.062000000000
1385705384,1006.800000000000,0.063000000000
1385705384,1006.000000000000,0.064000000000
1385705384,1006.000000000000,1.000000000000
1385705384,1005.200000000000,0.065000000000
1385705384,1005.120000000000,3.000000000000
1385705384,1005.020000000000,22.563730070000
1385705384,1005.000000000000,0.110546430000
1385705390,1033.050000000000,0.491166930000
1385705441,1032.230000000000,0.057000000000
1385705447,1032.230000000000,0.056000000000
1385705465,1032.230000000000,0.010000000000
1385705465,1032.230000000000,0.379547880000
1385705465,1032.230000000000,0.502310530000
1385705465,1014.840000000000,0.021031990000
1385705465,1010.010000000000,0.020501540000
1385705466,1010.000000000000,0.077708060000
1385705501,1030.000000000000,0.070000000000
1385705508,1032.000000000000,0.010000000000
1385705509,1030.000000000000,0.433398060000
1385705509,1030.000000000000,0.503339810000
1385705514,1014.840000000000,0.021532680000
1385705524,1014.840000000000,0.245122380000
1385705561,1029.800000000000,0.483113230000
1385705561,1029.800000000000,0.491056770000
1385705581,1029.800000000000,0.021876460000
1385705587,1029.760000000000,0.290116140000
1385705622,1027.840000000000,0.097879030000
1385705630,1027.840000000000,0.412889360000
1385705630,1026.390000000000,0.038191030000
1385705630,1026.380000000000,0.080800250000
1385705630,1015.950000000000,0.486349360000
1385705660,1026.400000000000,0.028159600000
1385705660,1020.000000000000,0.010000000000
1385705660,1017.250000000000,0.036000000000
1385705660,1017.040000000000,0.036386830000
1385705682,1029.750000000000,0.486349360000
1385705682,1029.750000000000,0.015282100000
1385705682,1029.750000000000,0.501631460000
1385705683,1026.400000000000,0.044384920000
1385705712,1025.240000000000,0.000975380000
1385705728,1025.240000000000,0.012390250000
1385705742,1025.240000000000,0.503838130000
1385705742,1025.240000000000,0.503838130000
1385705744,1025.240000000000,0.002000000000
1385705746,1025.240000000000,0.002000000000
1385705747,1025.240000000000,0.002000000000
1385705749,1025.240000000000,0.002000000000
1385705756,1025.240000000000,0.706958110000
1385705757,1025.240000000000,2.293041890000
1385705768,1025.230000000000,2.106958110000
1385705768,1025.230000000000,0.893041890000
1385705782,1025.230000000000,1.400000000000
1385705782,1025.230000000000,0.600000000000
1385705794,1025.230000000000,0.200000000000
1385705794,1025.230000000000,0.039635900000
1385705801,1025.230000000000,0.503843040000
1385705802,1025.000000000000,0.002000000000
1385705803,1025.230000000000,0.010808890000
1385705812,1025.230000000000,0.013080000000
1385705849,1025.230000000000,0.583947020000
1385705861,1025.230000000000,0.248685150000
1385705861,1025.230000000000,0.255153010000
1385705861,1025.230000000000,0.503838160000
1385705874,1026.400000000000,0.449969140000
1385705875,1026.400000000000,1.000000000000
1385705875,1027.760000000000,1.006350860000
1385705875,1027.760000000000,0.780903520000
1385705887,1025.220000000000,0.564611160000
1385705887,1027.760000000000,11.412745620000
1385705887,1027.760000000000,2.200000000000
1385705887,1027.760000000000,2.200000000000
1385705887,1027.770000000000,6.000000000000
1385705887,1029.590000000000,8.800000000000
1385705887,1029.590000000000,2.200000000000
1385705887,1029.600000000000,16.622643220000
1385705888,1024.750000000000,0.002000000000
1385705888,1024.500000000000,0.002000000000
1385705889,1024.250000000000,0.002000000000
1385705889,1024.000000000000,0.002000000000
1385705889,1023.750000000000,0.002000000000
1385705889,1023.500000000000,0.002000000000
1385705889,1023.250000000000,0.002000000000
1385705889,1023.000000000000,0.002000000000
1385705889,1022.750000000000,0.002000000000
1385705889,1022.500000000000,0.002000000000
1385705889,1022.250000000000,0.002000000000
1385705889,1022.000000000000,0.002000000000
1385705890,1021.750000000000,0.002000000000
1385705890,1021.520000000000,0.023479380000
1385705890,1021.510000000000,0.049378440000
1385705920,1023.600000000000,0.059900000000
1385705921,1029.000000000000,0.501967930000
1385705921,1029.000000000000,0.178491930000
1385705945,1029.000000000000,0.323451700000
1385705948,1027.750000000000,0.034223830000
1385705951,1027.750000000000,0.210000000000
1385705981,1029.600000000000,0.501165500000
1385705981,1029.600000000000,0.010746290000
1385705981,1029.600000000000,0.501165500000
1385705994,1029.600000000000,3.814508280000
1385706016,1029.600000000000,8.890300000000
1385706020,1029.760000000000,0.200000000000
1385706035,1029.600000000000,2.026300000000
1385706040,1029.760000000000,0.501024510000
1385706041,1029.760000000000,0.501024510000
1385706042,1029.600000000000,0.405265070000
1385706093,1029.600000000000,0.087562240000
1385706093,1029.760000000000,1.912437760000
1385706100,1029.760000000000,0.501019660000
1385706100,1029.760000000000,0.094377420000
1385706106,1029.760000000000,0.406642240000
1385706146,1029.750000000000,18.000000000000
1385706150,1023.740000000000,0.728251310000
1385706150,1023.730000000000,0.078213890000
1385706151,1023.730000000000,2.193534800000
1385706162,1029.740000000000,0.501029390000
1385706163,1029.740000000000,0.500621520000
1385706167,1029.740000000000,0.630673560000
1385706167,1029.740000000000,0.900237160000
1385706177,1029.740000000000,1.000000000000
1385706179,1029.740000000000,0.299762840000
1385706179,1029.740000000000,0.728251310000
1385706185,1029.740000000000,0.567675530000
1385706194,1029.740000000000,2.120179820000
1385706201,1029.740000000000,3.497737820000
1385706201,1023.730000000000,1.178852180000
1385706221,1029.750000000000,0.093357760000
1385706266,1029.750000000000,0.407254040000
1385706266,1029.750000000000,0.500611800000
1385706276,1029.000000000000,0.172134160000
1385706279,1029.750000000000,0.131335000000
1385706279,1029.760000000000,0.583947020000
1385706282,1029.770000000000,0.493138970000
1385706296,1029.770000000000,13.791579010000
1385706296,1029.770000000000,4.658120990000
1385706341,1029.800000000000,0.500101960000
1385706341,1029.800000000000,0.500101960000
1385706401,1029.800000000000,0.500097110000
1385706401,1029.800000000000,0.179698970000
1385706410,1029.980000000000,2.565686790000
1385706410,1030.000000000000,1.121048460000
1385706423,1030.000000000000,2.313264750000
1385706423,1029.800000000000,17.442845250000
1385706425,1029.800000000000,1.970000000000
1385706426,1029.750000000000,0.335994150000
1385706426,1029.750000000000,14.937895850000
1385706462,1030.010000000000,0.492708810000
1385706515,1030.500000000000,0.245000000000
1385706522,1030.500000000000,0.492474530000
1385706543,1032.230000000000,1.000000000000
1385706580,1033.400000000000,0.009000000000
1385706581,1033.400000000000,0.491649150000
1385706640,1033.400000000000,0.491092510000
1385706653,1033.500000000000,0.005080000000
1385706667,1033.550000000000,0.033427110000
1385706708,1033.550000000000,0.491021240000
1385706708,1033.880000000000,0.008800000000
1385706733,1034.400000000000,0.690776120000
1385706738,1034.660000000000,0.005130520000
1385706751,1034.660000000000,0.008800000000
1385706751,1034.660000000000,0.010000000000
1385706760,1034.730000000000,0.490461280000
1385706770,1034.770000000000,0.292000000000
1385706770,1034.780000000000,0.008800000000
1385706793,1035.800000000000,0.316520430000
1385706820,1035.800000000000,0.105221900000
1385706822,1035.800000000000,0.489954630000
1385706835,1036.000000000000,0.200000000000
1385706835,1036.330000000000,0.060000000000
1385706843,1036.500000000000,0.060000000000
1385706876,1036.500000000000,0.058000000000
1385706882,1036.500000000000,0.489628550000
1385706930,1036.500000000000,0.994860590000
1385706937,1035.810000000000,17.903399270000
1385706937,1035.800000000000,4.640330800000
1385706941,1036.500000000000,0.192162460000
1385706960,1035.800000000000,0.001000000000
1385706970,1035.800000000000,0.008800000000
1385706979,1035.800000000000,0.053000000000
1385706981,1035.800000000000,0.245400000000
1385706989,1035.810000000000,0.182117180000
1385707002,1035.810000000000,0.489954720000
1385707007,1035.810000000000,0.001000000000
1385707028,1036.330000000000,0.054000000000
1385707050,1036.330000000000,0.008800000000
1385707059,1036.330000000000,0.242527450000
1385707121,1035.810000000000,0.237194060000
1385707128,1035.810000000000,0.008800000000
1385707129,1036.800000000000,0.008800000000
1385707130,1036.970000000000,0.038799900000
1385707130,1037.800000000000,0.008800000000
1385707130,1037.980000000000,0.060000000000
1385707130,1038.120000000000,0.096909930000
1385707130,1038.700000000000,0.005080000000
1385707130,1038.810000000000,0.061000000000
1385707130,1039.000000000000,0.720610170000
1385707182,1035.810000000000,0.154005940000
1385707203,1035.810000000000,0.336001880000
1385707241,1035.810000000000,0.490056090000
1385707252,1038.000000000000,0.588179190000
1385707286,1037.400000000000,0.008800000000
1385707301,1037.400000000000,0.261711970000
1385707341,1037.400000000000,0.227732790000
1385707341,1037.400000000000,0.008800000000
1385707361,1037.400000000000,0.489449590000
1385707388,1037.770000000000,1.763907220000
1385707399,1037.400000000000,0.008800000000
1385707420,1037.400000000000,0.489483330000
1385707473,1037.400000000000,0.008800000000
1385707482,1037.400000000000,0.489488150000
1385707497,1037.770000000000,0.656092780000
1385707525,1037.770000000000,0.010000000000
1385707539,1037.770000000000,0.008800000000
1385707542,1037.770000000000,0.489313630000
1385707567,1037.770000000000,1.000000000000
1385707572,1038.000000000000,20.000000000000
1385707599,1037.770000000000,0.025000000000
1385707601,1037.770000000000,0.068242480000
1385707608,1037.400000000000,0.008800000000
1385707656,1037.400000000000,0.047000000000
1385707661,1037.400000000000,0.489541160000
1385707663,1037.770000000000,0.078875850000
1385707663,1037.770000000000,0.500000000000
1385707663,1037.400000000000,0.040820760000
1385707670,1037.770000000000,0.258814570000
1385707670,1037.400000000000,0.280998890000
1385707679,1037.400000000000,0.260186540000
1385707679,1037.400000000000,0.008800000000
1385707680,1037.400000000000,0.046000000000
1385707712,1037.400000000000,0.047000000000
1385707721,1037.400000000000,0.489680940000
1385707727,1037.980000000000,0.049000000000
1385707744,1037.980000000000,0.044000000000
1385707748,1038.000000000000,3.077743880000
1385707748,1038.000000000000,0.181130490000
1385707748,1038.000000000000,13.388591910000
1385707772,1037.980000000000,0.044000000000
1385707781,1037.980000000000,0.489412120000
1385707806,1038.000000000000,0.067390000000
1385707828,1037.980000000000,0.676285060000
1385707836,1038.000000000000,0.227814210000
1385707841,1037.980000000000,0.489416950000
1385707847,1038.000000000000,0.287581890000
1385707862,1038.000000000000,4.147658950000
1385707875,1038.000000000000,10.000000000000
1385707882,1038.000000000000,3.841849890000
1385707882,1038.000000000000,25.000000000000
1385707882,1038.000000000000,1.000000000000
1385707887,1038.400000000000,0.008800000000
1385707887,1039.000000000000,0.578069630000
1385707887,1039.400000000000,0.005000000000
1385707887,1039.500000000000,5.000000000000
1385707887,1039.750000000000,0.500000000000
1385707887,1039.990000000000,0.160000000000
1385707887,1040.000000000000,0.218241010000
1385707887,1040.970000000000,0.038650800000
1385707887,1041.110000000000,0.088914380000
1385707887,1041.120000000000,1.724514180000
1385707900,1038.010000000000,0.489402800000
1385707932,1038.020000000000,0.088955960000
1385707962,1038.010000000000,0.489407620000
1385707963,1038.020000000000,0.050872330000
1385707987,1038.010000000000,0.500000000000
1385708021,1038.020000000000,0.003670490000
1385708022,1038.010000000000,0.489412440000
1385708086,1038.010000000000,0.489412440000
1385708116,1038.010000000000,2.700514810000
1385708116,1037.400000000000,6.829198150000
1385708119,1037.400000000000,0.000000040000
1385708119,1038.020000000000,0.856501220000
1385708119,1041.110000000000,0.010405030000
1385708119,1041.110000000000,0.031426250000
1385708119,1041.120000000000,0.201667460000
1385708141,1037.150000000000,0.122798050000
1385708174,1037.150000000000,0.219450880000
1385708206,1037.150000000000,0.362471540000
1385708206,1035.100000000000,0.250000000000
1385708206,1035.010000000000,0.237528460000
1385708261,1037.150000000000,0.074950000000
1385708261,1035.030000000000,0.415871530000
1385708293,1035.120000000000,0.727413250000
1385708308,1035.120000000000,4.866250000000
1385708308,1035.120000000000,7.414038950000
1385708315,1035.120000000000,1.374208990000
1385708321,1035.120000000000,0.490783670000
1385708381,1035.130000000000,0.040449520000
1385708381,1035.130000000000,0.450329410000
1385708444,1035.960000000000,0.490390550000
1385708450,1040.180000000000,1.143284780000
1385708458,1040.180000000000,1.000000000000
1385708481,1040.180000000000,0.715403140000
1385708481,1035.960000000000,0.254985200000
1385708500,1037.000000000000,0.011224680000
1385708512,1037.000000000000,0.210600120000
1385708529,1037.000000000000,0.021049110000
1385708561,1037.000000000000,0.253438040000
1385708561,1037.000000000000,0.500486980000
1385708562,1035.960000000000,0.490414680000
1385708599,1035.960000000000,0.200000000000
1385708608,1035.960000000000,8.564209570000
1385708608,1035.130000000000,6.435790430000
1385708621,1037.000000000000,0.246074980000
1385708794,1037.000000000000,0.282432990000
1385708794,1035.130000000000,3.113880160000
1385708794,1035.130000000000,7.022250250000
1385708801,1035.130000000000,0.491242640000
1385708817,1035.130000000000,1.000000000000
1385708851,1037.000000000000,0.203134190000
1385708853,1037.000000000000,0.079291080000
1385708859,1037.000000000000,1.925067650000
1385708859,1035.130000000000,4.874932350000
1385708862,1035.130000000000,5.694060000000
1385708866,1035.130000000000,4.305940000000
1385708911,1037.000000000000,0.490356790000
1385708917,1037.000000000000,0.504329810000
1385708917,1035.130000000000,1.611574760000
1385708917,1035.010000000000,0.984095430000
1385708921,1035.010000000000,0.491299600000
1385708937,1038.000000000000,0.588554910000
1385708938,1037.000000000000,0.151210210000
1385708938,1035.010000000000,4.446699790000
1385708959,1035.010000000000,0.840376720000
1385708980,1038.000000000000,0.236714980000
1385708981,1035.000000000000,0.008800000000
1385708982,1035.000000000000,0.008800000000
1385708982,1035.000000000000,0.008800000000
1385708982,1035.000000000000,0.008800000000
1385708982,1035.000000000000,0.008800000000
1385708982,1035.000000000000,0.008800000000
1385708982,1035.000000000000,0.008800000000
1385708982,1035.000000000000,0.008800000000
1385708982,1035.000000000000,0.008800000000
1385708982,1035.000000000000,0.008800000000
1385708986,1035.000000000000,0.250000000000
1385709027,1035.000000000000,0.153304340000
1385709042,1035.000000000000,0.491309180000
1385709051,1035.000000000000,0.360579360000
1385709090,1035.000000000000,2.000000000000
1385709100,1037.150000000000,0.038000000000
1385709101,1035.000000000000,0.029188660000
1385709104,1037.150000000000,0.007537570000
1385709122,1037.150000000000,0.010000000000
1385709157,1037.980000000000,0.040000000000
1385709157,1038.000000000000,0.174730110000
1385709161,1038.000000000000,0.202834890000
1385709186,1037.150000000000,0.482582950000
1385709186,1035.000000000000,0.330439720000
1385709187,1034.900000000000,0.008700000000
1385709187,1034.900000000000,0.008700000000
1385709187,1034.900000000000,0.008700000000
1385709187,1034.900000000000,0.008700000000
1385709187,1034.730000000000,0.465647330000
1385709192,1034.730000000000,14.193891390000
1385709192,1034.370000000000,0.017000000000
1385709192,1034.010000000000,3.675118610000
1385709221,1037.980000000000,0.037000000000
1385709222,1034.370000000000,0.017000000000
1385709230,1034.370000000000,0.011603620000
1385709240,1034.370000000000,0.024396380000
1385709246,1034.370000000000,0.130570590000
1385709267,1034.370000000000,0.035000000000
1385709281,1034.370000000000,0.501464660000
1385709281,1034.370000000000,0.501464660000
1385709282,1034.010000000000,0.492098730000
1385709341,1034.370000000000,0.307103710000
1385709363,1034.370000000000,0.203253120000
1385709363,1034.010000000000,8.831896880000
1385709402,1034.010000000000,0.492258290000
1385709417,1037.980000000000,0.037000000000
1385709451,1038.000000000000,0.287054320000
1385709451,1038.000000000000,0.427584160000
1385709462,1038.000000000000,0.490366080000
1385709469,1038.000000000000,0.871103340000
1385709469,1037.980000000000,0.619101270000
1385709469,1034.020000000000,0.304295390000
1385709489,1039.180000000000,0.095767820000
1385709522,1034.020000000000,0.492253530000
1385709581,1039.640000000000,0.010638100000
1385709582,1034.020000000000,0.492253530000
1385709600,1034.020000000000,35.200473480000
1385709601,1034.010000000000,26.400366520000
1385709614,1034.010000000000,8.423550000000
1385709624,1034.010000000000,1.403930000000
1385709642,1034.370000000000,0.027000000000
1385709662,1034.370000000000,0.063690700000
1385709663,1034.020000000000,0.121950000000
1385709667,1034.370000000000,0.035000000000
1385709675,1034.020000000000,0.611585130000
1385709675,1034.010000000000,0.280780970000
1385709675,1034.000000000000,0.008800000000
1385709675,1033.550000000000,0.014000000000
1385709675,1033.400000000000,0.008258340000
1385709675,1033.140000000000,1.221835560000
1385709677,1033.140000000000,1.904080000000
1385709756,1038.810000000000,0.039000000000
1385709762,1038.810000000000,0.004212910000
1385709762,1034.370000000000,0.144142670000
1385709766,1034.370000000000,0.351644420000
1385709793,1038.810000000000,0.050923650000
1385709821,1038.810000000000,0.041000000000
1385709822,1038.810000000000,0.012456560000
1385709823,1034.370000000000,0.459700150000
1385709850,1037.980000000000,0.400000000000
1385709861,1034.370000000000,0.010000000000
1385709872,1037.980000000000,0.022100620000
1385709877,1037.980000000000,0.574211450000
1385709894,1034.370000000000,0.097581930000
1385709894,1034.370000000000,0.035000000000
1385709894,1034.000000000000,0.041286260000
1385709894,1033.550000000000,0.035000000000
1385709894,1033.140000000000,0.818661810000
1385709913,1035.210000000000,0.033809600000
1385709913,1033.140000000000,1.466190400000
1385709969,1034.370000000000,0.062896140000
1385709983,1034.370000000000,0.429195670000
1385709983,1034.400000000000,0.200000000000
1385709983,1037.150000000000,0.038000000000
1385709983,1037.980000000000,0.203687930000
1385709983,1037.980000000000,0.040000000000
1385709983,1038.810000000000,0.039000000000
1385709983,1039.530000000000,0.088957370000
1385709983,1039.540000000000,0.269410560000
1385710001,1034.370000000000,0.028935490000
1385710002,1036.330000000000,0.037000000000
1385710086,1033.560000000000,0.010000000000
1385710091,1036.330000000000,0.400000000000
1385710096,1036.330000000000,0.090994180000
1385710122,1036.330000000000,0.133297310000
1385710125,1036.010000000000,0.036000000000
1385710125,1035.190000000000,0.037000000000
1385710125,1034.370000000000,0.038000000000
1385710125,1033.550000000000,0.038000000000
1385710125,1033.160000000000,0.567675530000
1385710125,1033.150000000000,0.283324470000
1385710156,1036.330000000000,0.043316320000
1385710182,1036.330000000000,0.185452510000
1385710182,1036.330000000000,0.500000000000
1385710183,1035.190000000000,0.037000000000
1385710183,1034.370000000000,0.038000000000
1385710183,1033.550000000000,0.012000000000
1385710183,1033.170000000000,0.078859600000
1385710183,1033.150000000000,0.174917890000
1385710264,1033.550000000000,0.062110380000
1385710264,1033.550000000000,0.366078080000
1385710312,1036.330000000000,0.040000000000
1385710362,1036.330000000000,0.042782510000
1385710386,1036.330000000000,0.021180510000
1385710415,1036.330000000000,0.004000000000
1385710434,1037.980000000000,0.040000000000
1385710434,1038.810000000000,0.036000000000
1385710434,1039.630000000000,0.054417030000
1385710459,1037.980000000000,0.041000000000
1385710464,1038.800000000000,0.130553070000
1385710469,1038.800000000000,0.130553070000
1385710470,1037.980000000000,0.040000000000
1385710481,1038.800000000000,0.007000000000
1385710482,1037.980000000000,0.490423710000
1385710486,1037.980000000000,0.473548250000
1385710487,1034.370000000000,0.037000000000
1385710487,1033.550000000000,0.038332940000
1385710487,1033.550000000000,0.038000000000
1385710487,1033.210000000000,0.056047400000
1385710487,1033.200000000000,0.100000000000
1385710487,1033.150000000000,0.993511410000
1385710506,1038.800000000000,0.130553070000
1385710511,1038.800000000000,0.009587990000
1385710542,1035.220000000000,0.033809200000
1385710553,1035.220000000000,0.457970320000
1385710565,1035.220000000000,0.500000000000
1385710601,1037.980000000000,0.039000000000
1385710602,1035.220000000000,0.030987210000
1385710614,1035.220000000000,0.285447910000
1385710614,1033.550000000000,0.038000000000
1385710614,1033.150000000000,0.685082090000
1385710627,1035.220000000000,0.040097760000
1385710684,1035.220000000000,0.013053000000
1385710686,1035.220000000000,0.500284960000
1385710688,1035.220000000000,0.500284960000
1385710690,1034.370000000000,0.012000000000
1385710705,1034.370000000000,0.013053000000
1385710715,1033.600000000000,4.000000000000
1385710718,1033.600000000000,0.049089230000
1385710721,1033.600000000000,0.501069080000
1385710721,1033.600000000000,0.449841690000
1385710722,1033.550000000000,0.035000000000
1385710724,1033.550000000000,0.013098000000
1385710725,1033.150000000000,0.034625000000
1385710751,1033.550000000000,0.035000000000
1385710752,1033.140000000000,19.699232230000
1385710753,1033.000000000000,0.008800000000
1385710753,1032.730000000000,0.035000000000
1385710753,1032.200000000000,14.362119740000
1385710753,1032.000000000000,0.008800000000
1385710753,1031.910000000000,0.036000000000
1385710753,1031.260000000000,20.000000000000
1385710753,1031.090000000000,0.036000000000
1385710753,1031.000000000000,0.008800000000
1385710753,1030.270000000000,0.017000000000
1385710753,1030.100000000000,0.008800000000
1385710753,1030.000000000000,34.479598030000
1385710756,1030.000000000000,9.298720000000
1385710782,1033.000000000000,0.501360120000
1385710782,1033.000000000000,0.501355280000
1385710783,1030.000000000000,0.494650490000
1385710790,1030.000000000000,0.034625000000
1385710813,1030.000000000000,0.083688110000
1385710841,1030.010000000000,0.358986810000
1385710841,1030.000000000000,0.641013190000
1385710842,1032.990000000000,0.501079390000
1385710842,1032.990000000000,0.501079390000
1385710857,1030.000000000000,0.034625000000
1385710860,1030.000000000000,0.250000000000
1385710893,1030.010000000000,0.048838190000
1385710900,1030.010000000000,0.009000000000
1385710901,1030.000000000000,0.494660190000
1385710907,1032.990000000000,0.004820960000
1385710912,1030.010000000000,0.065668210000
1385710913,1030.010000000000,0.502485410000
1385710913,1030.000000000000,6.408009700000
1385710913,1030.000000000000,0.773145630000
1385710913,1029.760000000000,20.000000000000
1385710913,1029.750000000000,15.062104150000
1385710913,1029.450000000000,0.017000000000
1385710913,1029.260000000000,50.000000000000
1385710913,1029.100000000000,0.008800000000
1385710913,1029.000000000000,4.081796900000
1385710916,1029.000000000000,1.164060000000
1385710917,1032.990000000000,0.013165010000
1385710921,1029.000000000000,16.413170000000
1385710923,1029.000000000000,2.118561710000
1385710949,1032.990000000000,0.046000000000
1385710960,1029.010000000000,0.010000000000
1385710961,1032.990000000000,0.501035830000
1385710961,1032.990000000000,0.501035830000
1385710987,1029.010000000000,0.010000000000
1385710999,1029.010000000000,0.759117980000
1385710999,1029.000000000000,0.009587990000
1385710999,1028.200000000000,0.008800000000
1385710999,1028.100000000000,0.008800000000
1385710999,1027.810000000000,0.038000000000
1385710999,1026.990000000000,0.017000000000
1385710999,1026.170000000000,0.036000000000
1385710999,1025.350000000000,0.037000000000
1385710999,1025.330000000000,0.367244030000
1385711021,1032.990000000000,0.501030990000
1385711021,1032.990000000000,0.501021310000
1385711024,1032.990000000000,0.013177000000
1385711028,1032.990000000000,0.013177000000
1385711038,1028.250000000000,0.010000000000
1385711042,1032.230000000000,0.013177000000
1385711055,1028.250000000000,0.010000000000
1385711063,1032.230000000000,0.013177000000
1385711067,1028.250000000000,0.014646240000
1385711067,1026.170000000000,0.013000000000
1385711067,1026.000000000000,0.847992200000
1385711067,1025.990000000000,0.021862130000
1385711067,1025.350000000000,0.036000000000
1385711067,1025.330000000000,0.316746590000
1385711067,1025.000000000000,0.182243900000
1385711067,1024.540000000000,0.037000000000
1385711067,1024.300000000000,0.010343000000
1385711068,1024.220000000000,0.700000000000
1385711068,1024.120000000000,20.000000000000
1385711068,1024.000000000000,1.000000000000
1385711068,1024.000000000000,0.330000000000
1385711074,1024.000000000000,0.008800000000
1385711074,1024.000000000000,2.200000000000
1385711081,1024.000000000000,0.505385740000
1385711081,1024.000000000000,0.505375980000
1385711090,1030.750000000000,0.900000000000
1385711090,1030.750000000000,1.000000000000
1385711090,1030.750000000000,0.800000000000
1385711090,1031.000000000000,4.652490000000
1385711119,1024.540000000000,0.024000000000
1385711119,1023.760000000000,4.000000000000
1385711119,1023.730000000000,9.010360000000
1385711123,1023.760000000000,0.187936170000
1385711124,1023.730000000000,30.015790300000
1385711131,1023.730000000000,0.973849700000
1385711131,1023.730000000000,0.038000000000
1385711131,1022.920000000000,0.017000000000
1385711131,1022.110000000000,0.036000000000
1385711131,1021.580000000000,0.097691470000
1385711131,1021.500000000000,0.002000000000
1385711131,1021.500000000000,10.000000000000
1385711132,1021.390000000000,3.835458830000
1385711142,1023.760000000000,0.505489570000
1385711142,1023.760000000000,0.505489570000
1385711164,1022.760000000000,0.009000000000
1385711164,1022.110000000000,0.014000000000
1385711164,1021.390000000000,0.324510000000
1385711175,1021.390000000000,0.149861690000
1385711201,1021.390000000000,5.000000000000
1385711202,1023.760000000000,0.129985030000
1385711203,1023.760000000000,0.375504540000
1385711203,1023.760000000000,0.505357700000
1385711222,1022.000000000000,2.712348330000
1385711232,1022.000000000000,0.145934930000
1385711232,1022.000000000000,0.259726020000
1385711238,1021.390000000000,5.855169480000
1385711243,1021.250000000000,0.002000000000
1385711243,1021.000000000000,0.002000000000
1385711243,1021.000000000000,0.010000000000
1385711243,1021.000000000000,0.021862130000
1385711243,1020.750000000000,0.002000000000
1385711243,1020.500000000000,0.002000000000
1385711243,1020.360000000000,4.841107870000
1385711248,1020.360000000000,31.152042510000
1385711255,1020.360000000000,5.885019900000
1385711258,1021.390000000000,0.009000000000
1385711261,1021.390000000000,0.506354090000
1385711261,1021.390000000000,0.506354090000
1385711271,1020.360000000000,0.010000000000
1385711274,1020.360000000000,2.158307810000
1385711282,1020.360000000000,0.828270040000
1385711283,1020.360000000000,0.454968000000
1385711321,1022.420000000000,0.013000000000
1385711324,1022.420000000000,0.492843980000
1385711324,1022.420000000000,0.505843980000
1385711338,1020.360000000000,0.496337700000
1385711358,1022.420000000000,0.015190000000
1385711381,1022.420000000000,0.443122040000
1385711381,1022.420000000000,0.013000000000
1385711394,1023.230000000000,0.034164000000
1385711399,1023.230000000000,0.000977300000
1385711409,1022.420000000000,0.049721940000
1385711410,1022.420000000000,0.505843980000
1385711410,1022.420000000000,0.020000000000
1385711411,1021.730000000000,0.012000000000
1385711414,1021.420000000000,0.009000000000
1385711427,1021.420000000000,0.015000000000
1385711441,1021.420000000000,0.681472850000
1385711441,1021.420000000000,0.506167880000
1385711441,1021.420000000000,0.506167880000
1385711448,1021.420000000000,0.032396080000
1385711450,1021.420000000000,1.049890000000
1385711452,1021.040000000000,0.010000000000
1385711460,1021.420000000000,0.034197500000
1385711467,1021.420000000000,0.009000000000
1385711492,1021.420000000000,0.034197500000
1385711494,1021.420000000000,0.001027980000
1385711501,1021.420000000000,0.506162990000
1385711502,1021.420000000000,0.470867570000
1385711506,1022.000000000000,0.035000000000
1385711522,1023.230000000000,0.000858700000
1385711540,1023.470000000000,0.034197500000
1385711540,1023.230000000000,3.965802500000
1385711559,1023.760000000000,3.338779290000
1385711562,1023.760000000000,0.505006060000
1385711562,1023.760000000000,0.275352410000
1385711575,1024.040000000000,0.034137000000
1385711608,1024.850000000000,0.038000000000
1385711608,1025.670000000000,0.039000000000
1385711608,1026.490000000000,0.040000000000
1385711608,1027.310000000000,0.041000000000
1385711608,1028.130000000000,0.042000000000
1385711608,1028.950000000000,0.043000000000
1385711613,1029.770000000000,0.045000000000
1385711614,1029.770000000000,0.187936170000
1385711619,1029.770000000000,0.028000000000
1385711682,1029.780000000000,0.001200000000
1385711701,1029.780000000000,0.500630490000
1385711701,1029.780000000000,0.501830490000
1385711701,1029.000000000000,0.050169020000
1385711732,1030.590000000000,0.042000000000
1385711732,1030.740000000000,0.316738470000
1385711732,1031.410000000000,0.043000000000
1385711740,1032.000000000000,0.098261530000
1385711742,1032.230000000000,0.015646000000
1385711801,1032.940000000000,0.088967240000
1385711818,1033.040000000000,0.088948090000
1385711818,1033.050000000000,0.043000000000
1385711818,1033.550000000000,0.358611570000
1385711818,1033.870000000000,0.009440340000
1385711824,1032.940000000000,0.417789740000
1385711824,1032.230000000000,0.089553370000
1385711824,1032.230000000000,0.500639390000
1385711824,1029.000000000000,0.206830980000
1385711824,1028.950000000000,0.003699860000
1385711824,1026.990000000000,0.002006660000
1385711842,1033.870000000000,0.013127010000
1385711910,1029.040000000000,9.726770000000
1385711914,1029.040000000000,2.023650000000
1385711918,1033.870000000000,0.017432650000
1385711980,1033.870000000000,0.118534800000
1385712009,1033.870000000000,0.007525120000
1385712012,1033.870000000000,0.366748650000
1385712012,1033.870000000000,0.066072530000
1385712012,1033.990000000000,8.567178820000
1385712042,1032.990000000000,0.500421100000
1385712076,1032.290000000000,0.013115010000
1385712088,1032.290000000000,1.100000000000
1385712132,1030.000000000000,3.013669900000
1385712138,1030.000000000000,0.030120000000
1385712143,1030.000000000000,6.956210100000
1385712146,1030.000000000000,1.049667040000
1385712150,1032.280000000000,0.013165010000
1385712151,1030.000000000000,6.302194170000
1385712151,1028.000000000000,0.031303500000
1385712161,1028.000000000000,0.502057390000
1385712161,1028.000000000000,0.502057390000
1385712186,1027.020000000000,0.088936440000
1385712221,1027.020000000000,0.207602770000
1385712222,1027.020000000000,0.294821720000
1385712223,1027.020000000000,0.501694220000
1385712223,1026.180000000000,0.010000000000
1385712223,1026.040000000000,0.258994060000
1385712232,1026.190000000000,0.050000000000
1385712232,1026.190000000000,0.131194520000
1385712232,1026.040000000000,0.428415780000
1385712232,1024.000000000000,0.196100130000
1385712232,1023.760000000000,0.229428980000
1385712232,1023.760000000000,0.141556880000
1385712232,1023.760000000000,0.205000000000
1385712232,1022.420000000000,0.265298950000
1385712233,1022.000000000000,0.492074360000
1385712233,1021.420000000000,0.035295420000
1385712233,1021.000000000000,1.000000000000
1385712233,1020.500000000000,0.100000000000
1385712233,1020.490000000000,0.038000000000
1385712233,1020.420000000000,0.009000000000
1385712233,1020.380000000000,0.513586110000
1385712233,1020.370000000000,4.400000000000
1385712233,1020.360000000000,4.173946170000
1385712233,1020.250000000000,0.002000000000
1385712233,1020.030000000000,29.325500000000
1385712234,1020.000000000000,0.002000000000
1385712236,1019.750000000000,0.002000000000
1385712236,1019.680000000000,0.040000000000
1385712236,1019.500000000000,0.002000000000
1385712236,1019.250000000000,0.002000000000
1385712236,1019.000000000000,0.002000000000
1385712236,1018.870000000000,0.039000000000
1385712236,1018.750000000000,0.002000000000
1385712237,1018.510000000000,43.000000000000
1385712237,1018.500000000000,0.002000000000
1385712237,1018.360000000000,16.909000000000
1385712244,1018.360000000000,0.413242500000
1385712247,1020.000000000000,2.200000000000
1385712249,1020.000000000000,2.200000000000
1385712254,1020.000000000000,0.012000000000
1385712273,1020.000000000000,0.038128290000
1385712279,1020.000000000000,0.044386670000
1385712280,1020.000000000000,1.122794110000
1385712282,1020.000000000000,0.504906860000
1385712282,1020.000000000000,0.504906860000
1385712285,1018.370000000000,0.044215380000
1385712286,1018.360000000000,6.188074620000
1385712296,1019.980000000000,0.030120000000
1385712296,1019.980000000000,1.000000000000
1385712300,1018.360000000000,2.000000000000
1385712310,1019.980000000000,0.001000000000
1385712316,1019.000000000000,0.005000000000
1385712325,1018.360000000000,0.997568830000
1385712330,1018.360000000000,1.864447910000
1385712337,1018.360000000000,6.600000000000
1385712340,1019.000000000000,0.071940070000
1385712349,1019.980000000000,0.000980410000
1385712374,1019.000000000000,0.433457380000
1385712374,1019.000000000000,0.366542620000
1385712374,1019.000000000000,0.138854830000
1385712375,1019.000000000000,0.013294000000
1385712385,1018.380000000000,0.152100090000
1385712386,1018.370000000000,0.098304150000
1385712386,1018.360000000000,10.178666140000
1385712386,1018.250000000000,0.002000000000
1385712386,1018.000000000000,0.002000000000
1385712386,1018.000000000000,1.750000000000
1385712400,1017.770000000000,0.414170190000
1385712401,1017.770000000000,0.505397450000
1385712401,1017.770000000000,0.505397450000
1385712408,1017.770000000000,0.401318570000
1385712417,1017.770000000000,1.554730000000
1385712446,1017.750000000000,0.002000000000
1385712446,1017.700000000000,0.008800000000
1385712446,1017.580000000000,4.989200000000
1385712447,1017.770000000000,0.014000000000
1385712458,1017.580000000000,0.991029530000
1385712476,1017.580000000000,0.681472850000
1385712482,1017.770000000000,0.013323010000
1385712490,1017.580000000000,2.600000000000
1385712521,1017.770000000000,0.506008230000
1385712521,1017.770000000000,0.506008230000
1385712566,1017.580000000000,2.609940000000
1385712567,1017.770000000000,0.450000000000
1385712571,1017.580000000000,12.342857620000
1385712571,1017.500000000000,0.002000000000
1385712571,1017.250000000000,0.002000000000
1385712571,1017.100000000000,0.008800000000
1385712571,1017.000000000000,0.002000000000
1385712571,1017.000000000000,0.005080000000
1385712572,1016.750000000000,0.002000000000
1385712572,1016.700000000000,0.008800000000
1385712572,1016.700000000000,0.008800000000
1385712572,1016.700000000000,0.008800000000
1385712572,1016.700000000000,0.008800000000
1385712572,1016.700000000000,0.008800000000
1385712572,1016.700000000000,0.008800000000
1385712572,1016.700000000000,0.008800000000
1385712572,1016.500000000000,0.002000000000
1385712572,1016.250000000000,0.002000000000
1385712572,1016.100000000000,0.008800000000
1385712573,1016.000000000000,0.010000000000
1385712573,1015.950000000000,0.091762380000
1385712581,1017.770000000000,0.241153610000
1385712581,1017.770000000000,0.483493260000
1385712582,1017.770000000000,0.022392160000
1385712582,1017.770000000000,0.505885420000
1385712582,1015.950000000000,1.914962420000
1385712585,1015.950000000000,1.006925840000
1385712585,1015.950000000000,0.010000000000
1385712585,1015.540000000000,0.098272120000
1385712585,1015.100000000000,0.008800000000
1385712585,1015.100000000000,0.008800000000
1385712585,1015.100000000000,0.008800000000
1385712585,1015.020000000000,0.944414880000
1385712585,1015.000000000000,0.385714280000
1385712585,1015.000000000000,1.699432880000
1385712606,1017.770000000000,0.088423340000
1385712613,1015.000000000000,0.887168100000
1385712615,1015.000000000000,0.013323010000
1385712624,1015.000000000000,0.007399010000
1385712626,1015.000000000000,0.014000000000
1385712638,1015.000000000000,0.679369450000
1385712639,1014.840000000000,0.760265440000
1385712639,1014.840000000000,0.010000000000
1385712639,1014.480000000000,0.292000000000
1385712639,1014.000000000000,2.000000000000
1385712641,1014.000000000000,0.014000000000
1385712645,1014.000000000000,1.923734560000
1385712645,1015.000000000000,1.576265440000
1385712650,1015.000000000000,0.005080000000
1385712657,1015.000000000000,1.717394990000
1385712657,1015.000000000000,1.674301320000
1385712681,1015.000000000000,2.168303690000
1385712681,1013.970000000000,1.513272970000
1385712687,1017.770000000000,2.087330790000
1385712697,1017.770000000000,0.600000000000
1385712701,1019.000000000000,0.505201180000
1385712702,1017.770000000000,2.838090000000
1385712702,1017.770000000000,0.800000000000
1385712704,1019.000000000000,0.504911680000
1385712707,1017.770000000000,0.700000000000
1385712708,1019.000000000000,0.337738310000
1385712708,1019.000000000000,0.300000000000
1385712712,1019.000000000000,0.800000000000
1385712726,1019.810000000000,0.034320100000
1385712726,1019.000000000000,0.202261690000
1385712733,1017.770000000000,0.272583670000
1385712733,1017.030000000000,0.030120000000
1385712733,1013.970000000000,0.932086330000
1385712748,1019.000000000000,0.034278700000
1385712752,1014.000000000000,5.898284020000
1385712755,1014.000000000000,0.153293890000
1385712762,1014.000000000000,0.507401380000
1385712762,1014.000000000000,0.507396450000
1385712767,1014.000000000000,1.933624260000
1385712771,1016.790000000000,0.014683460000
1385712797,1016.790000000000,0.034353200000
1385712808,1016.790000000000,0.269505010000
1385712818,1016.790000000000,0.496141790000
1385712818,1016.790000000000,1.000000000000
1385712818,1016.790000000000,0.263858210000
1385712823,1016.790000000000,0.636141790000
1385712880,1024.410000000000,0.098304150000
1385712904,1024.410000000000,0.403936160000
1385712904,1024.410000000000,0.496063840000
1385712919,1024.420000000000,0.034097700000
1385712920,1024.420000000000,0.015902300000
1385712922,1027.770000000000,0.013236000000
1385712924,1027.770000000000,0.013236000000
1385712926,1024.420000000000,0.054752310000
1385712926,1024.410000000000,0.005995880000
1385712937,1018.840000000000,1.326670000000
1385712941,1024.410000000000,0.501454500000
1385712941,1024.410000000000,0.501454500000
1385712975,1024.410000000000,1.390000000000
1385712987,1024.410000000000,0.009981300000
1385712991,1027.750000000000,0.013210000000
1385712997,1026.460000000000,0.010000000000
1385713001,1027.750000000000,0.075782190000
1385713001,1027.750000000000,0.089001020000
1385713001,1027.760000000000,4.400000000000
1385713001,1027.760000000000,2.200000000000
1385713002,1027.760000000000,0.493920860000
1385713004,1027.760000000000,1.400000000000
1385713009,1027.760000000000,1.400000000000
1385713016,1027.760000000000,0.941295930000
1385713016,1026.460000000000,0.014116400000
1385713035,1020.890000000000,0.088844860000
1385713040,1020.890000000000,0.064449030000
1385713040,1025.530000000000,0.244587670000
1385713041,1025.530000000000,1.500000000000
1385713041,1025.530000000000,1.190963300000
1385713083,1025.530000000000,0.500731330000
1385713083,1025.530000000000,0.223527090000
1385713113,1025.530000000000,0.277204240000
1385713121,1023.310000000000,0.422795760000
1385713153,1024.790000000000,1.100000000000
1385713153,1024.790000000000,0.800000000000
1385713153,1024.790000000000,0.040515610000
1385713181,1026.990000000000,0.010749440000
1385713181,1026.990000000000,0.069851930000
1385713182,1026.990000000000,0.100000000000
1385713200,1027.000000000000,0.013203010000
1385713212,1026.990000000000,0.084737820000
1385713220,1027.000000000000,0.013203010000
1385713255,1027.010000000000,1.000000000000
1385713281,1027.010000000000,0.552954690000
1385713282,1027.000000000000,0.005374930000
1385713282,1027.000000000000,0.500000000000
1385713282,1026.990000000000,0.242820380000
1385713407,1026.990000000000,0.002594740000
1385713407,1026.990000000000,0.489479620000
1385713475,1027.490000000000,5.898284020000
1385713494,1027.490000000000,12.179030000000
1385713496,1027.490000000000,1.922685980000
1385713541,1027.490000000000,0.500000000000
1385713622,1026.990000000000,0.010525250000
1385713662,1026.990000000000,0.089474750000
1385713684,1026.990000000000,0.410530120000
1385713684,1026.990000000000,0.249684310000
1385713726,1027.480000000000,0.171906020000
1385713792,1027.480000000000,0.143321520000
1385713870,1027.490000000000,55.000000000000
1385713909,1027.490000000000,2.477314020000
1385713909,1027.840000000000,0.097879030000
1385713909,1029.010000000000,0.049900000000
1385713909,1029.950000000000,2.200000000000
1385713909,1029.950000000000,6.600000000000
1385713909,1029.950000000000,1.574906950000
1385713915,1026.990000000000,0.250315690000
1385713915,1026.990000000000,0.010662230000
1385713915,1023.320000000000,0.037124350000
1385713915,1023.310000000000,0.079016980000
1385713915,1023.310000000000,0.501812740000
1385713915,1020.880000000000,0.034284100000
1385713920,1018.830000000000,0.034353200000
1385713920,1018.830000000000,0.034353200000
1385713920,1016.790000000000,0.663858210000
1385713920,1016.050000000000,0.450000000000
1385713920,1016.030000000000,0.028112000000
1385713920,1016.000000000000,0.375253390000
1385713960,1018.830000000000,0.029667890000
1385713964,1018.830000000000,0.474336700000
1385713964,1018.830000000000,0.504004590000
1385713964,1017.000000000000,3.223442620000
1385714029,1029.900000000000,3.387552190000
1385714043,1029.900000000000,0.173919800000
1385714069,1017.020000000000,0.853763710000
1385714070,1017.020000000000,5.146236290000
1385714146,1028.900000000000,0.150617160000
1385714166,1028.900000000000,49.849382840000
1385714166,1028.900000000000,0.450000000000
1385714167,1028.900000000000,0.401355140000
1385714181,1028.900000000000,11.891330000000
1385714197,1028.900000000000,2.006610000000
1385714202,1028.900000000000,0.401322020000
1385714284,1028.900000000000,0.407104900000
1385714296,1020.010000000000,0.129590760000
1385714350,1028.850000000000,0.587895100000
1385714374,1028.850000000000,1.464576950000
1385714374,1020.010000000000,0.370409240000
1385714374,1020.000000000000,0.059193810000
1385714398,1028.980000000000,2.985900770000
1385714398,1029.000000000000,7.667179230000
1385714445,1018.020000000000,0.500000000000
1385714462,1028.990000000000,0.500000000000
1385714502,1028.990000000000,0.494178750000
1385714502,1028.990000000000,1.979295710000
1385714562,1028.990000000000,0.494183620000
1385714562,1028.990000000000,0.355761000000
1385714586,1028.990000000000,0.058076370000
1385714594,1020.000000000000,0.003117640000
1385714620,1020.000000000000,0.096882360000
1385714682,1025.000000000000,0.500970730000
1385714682,1025.000000000000,0.500970730000
1385714720,1020.000000000000,0.407524500000
1385714720,1020.000000000000,0.504406860000
1385714728,1020.000000000000,0.097549020000
1385714742,1020.000000000000,0.503426470000
1385714742,1020.000000000000,0.503426470000
1385714749,1020.000000000000,6.183666680000
1385714749,1025.000000000000,0.513753320000
1385714768,1018.520000000000,0.400936780000
1385714797,1025.000000000000,0.035404880000
1385714808,1018.520000000000,0.099063220000
1385714829,1018.520000000000,0.900936780000
1385714848,1022.510000000000,0.712168950000
1385714862,1025.000000000000,0.500970730000
1385714862,1025.000000000000,0.500970730000
1385714862,1025.000000000000,0.097073170000
1385714875,1022.510000000000,0.200000000000
1385714919,1025.000000000000,0.097209760000
1385714921,1025.000000000000,0.500970730000
1385714921,1025.000000000000,0.500970730000
1385714938,1023.100000000000,0.200000000000
1385714938,1025.000000000000,0.800000000000
1385714971,1022.510000000000,0.334177770000
1385714981,1025.000000000000,0.500970730000
1385714981,1025.000000000000,0.500712200000
1385714986,1025.000000000000,1.053670000000
1385715041,1025.000000000000,0.500682930000
1385715041,1025.000000000000,0.500678050000
1385715080,1025.000000000000,4.982470000000
1385715088,1022.510000000000,0.029900000000
1385715101,1025.000000000000,0.111550580000
1385715101,1025.000000000000,0.100000000000
1385715182,1025.000000000000,0.086162630000
1385715220,1028.990000000000,0.003717080000
1385715229,1028.990000000000,0.001477180000
1385715247,1028.990000000000,0.483785070000
1385715250,1028.990000000000,0.011020670000
1385715281,1028.990000000000,0.472764400000
1385715341,1028.990000000000,0.200000000000
1385715372,1028.990000000000,0.278308670000
1385715372,1025.000000000000,0.202959960000
1385715373,1025.000000000000,0.500575610000
1385715373,1022.510000000000,0.700183830000
1385715373,1019.110000000000,0.500000000000
1385715373,1019.100000000000,0.492513000000
1385715373,1018.530000000000,4.661335450000
1385715373,1018.530000000000,2.469144800000
1385715373,1018.510000000000,0.500000000000
1385715373,1018.510000000000,50.000000000000
1385715373,1018.500000000000,0.300000000000
1385715373,1018.500000000000,0.883158680000
1385715375,1029.000000000000,0.310000000000
1385715478,1028.880000000000,3.659513260000
1385715554,1020.000000000000,0.038130560000
1385715613,1028.000000000000,3.358458390000
1385715613,1028.880000000000,0.900401610000
1385715616,1021.000000000000,0.100000000000
1385715617,1028.880000000000,0.101420580000
1385715641,1028.880000000000,0.029138860000
1385715686,1028.880000000000,0.130841300000
1385715701,1028.880000000000,0.165379230000
1385715717,1021.000000000000,0.886000000000
1385715717,1020.010000000000,1.000000000000
1385715718,1018.530000000000,4.689886400000
1385715718,1018.520000000000,0.025379960000
1385715718,1018.520000000000,0.500000000000
1385715718,1018.520000000000,12.898733640000
1385715728,1028.870000000000,0.513990220000
1385715734,1028.880000000000,0.101076640000
1385715816,1020.000000000000,0.012571420000
1385715847,1028.860000000000,0.212050230000
1385715849,1028.860000000000,0.037565850000
1385715912,1020.010000000000,0.010000000000
1385715912,1020.010000000000,0.671434490000
1385715918,1020.010000000000,0.060000000000
1385715944,1020.000000000000,0.487428580000
1385715956,1018.100000000000,1.268565510000
1385716000,1020.000000000000,0.502450980000
1385716000,1020.000000000000,0.010120440000
1385716005,1028.850000000000,0.500000000000
1385716005,1028.860000000000,0.517184460000
1385716006,1020.000000000000,0.297900000000
1385716011,1020.000000000000,0.194430540000
1385716026,1020.000000000000,1.000000000000
1385716035,1020.000000000000,1.574078430000
1385716040,1020.000000000000,9.408705880000
1385716059,1018.120000000000,0.010000000000
1385716060,1020.000000000000,0.502450980000
1385716060,1020.000000000000,0.502450980000
1385716067,1020.000000000000,6.817883190000
1385716097,1027.000000000000,0.582950340000
1385716181,1026.950000000000,0.240196080000
1385716319,1026.890000000000,0.096894510000
1385716335,1026.890000000000,0.218464960000
1385716356,1026.990000000000,0.500000000000
1385716376,1027.000000000000,1.281535040000
1385716413,1026.990000000000,0.300000000000
1385716413,1027.000000000000,0.315000000000
1385716531,1020.000000000000,0.322458440000
1385716548,1027.000000000000,0.370000000000
1385716564,1027.000000000000,0.317604670000
1385716581,1020.000000000000,0.263900000000
1385716583,1027.000000000000,1.260525800000
1385716618,1020.000000000000,0.378543470000
1385716618,1018.160000000000,0.765996530000
1385716640,1027.000000000000,0.271441090000
1385716668,1027.000000000000,3.000000000000
1385716677,1027.000000000000,1.000467380000
1385716751,1027.000000000000,1.009181560000
1385716751,1027.000000000000,0.425818440000
1385716774,1027.000000000000,0.200000000000
1385716781,1027.000000000000,0.010784110000
1385716790,1027.000000000000,0.385530670000
1385716978,1026.990000000000,0.422000000000
1385716985,1026.990000000000,2.591650640000
1385716985,1027.000000000000,4.749179620000
1385716985,1027.000000000000,0.400000000000
1385716985,1028.860000000000,1.959169740000
1385716988,1028.860000000000,1.862839480000
1385716988,1029.000000000000,8.137160520000
1385717054,1029.000000000000,2.039135080000
1385717061,1029.000000000000,0.932704270000
1385717061,1029.000000000000,0.100000000000
1385717061,1029.000000000000,0.492513000000
1385717061,1029.700000000000,2.873320960000
1385717061,1029.900000000000,2.424691030000
1385717061,1029.950000000000,0.625093050000
1385717061,1029.950000000000,2.200000000000
1385717061,1029.990000000000,0.012129080000
1385717062,1030.000000000000,1.802758610000
1385717079,1025.000000000000,0.010000000000
1385717107,1030.000000000000,0.253510610000
1385717143,1030.000000000000,0.375378640000
1385717172,1030.000000000000,0.118684470000
1385717182,1030.000000000000,0.062415530000
1385717193,1025.000000000000,0.040000000000
1385717202,1025.000000000000,0.502439020000
1385717202,1025.000000000000,0.403360980000
1385717207,1030.000000000000,1.066090000000
1385717310,1030.000000000000,0.644407770000
1385717324,1030.000000000000,0.203517250000
1385717324,1030.010000000000,0.296482750000
1385717455,1025.000000000000,0.096639020000
1385717456,1025.000000000000,0.153360980000
1385717456,1030.000000000000,0.135004810000
1385717456,1030.010000000000,5.703517250000
1385717456,1031.000000000000,0.001000000000
1385717457,1031.970000000000,4.730830000000
1385717457,1031.980000000000,5.000000000000
1385717457,1031.980000000000,4.276286960000
1385717466,1031.980000000000,0.723713040000
1385717501,1031.980000000000,0.241441320000
1385717514,1031.980000000000,0.251790140000
1385717579,1031.980000000000,0.249120730000
1385717579,1031.980000000000,0.244154330000
1385717579,1031.980000000000,0.880000000000
1385717606,1034.330000000000,0.200000000000
1385717606,1034.360000000000,2.578390840000
1385717606,1034.370000000000,0.467464190000
1385717606,1034.690000000000,0.041000000000
1385717606,1034.770000000000,0.292000000000
1385717606,1034.800000000000,0.100000000000
1385717606,1034.980000000000,0.150000000000
1385717606,1034.990000000000,11.000000000000
1385717606,1034.990000000000,2.200000000000
1385717607,1035.000000000000,82.971144970000
1385717621,1031.980000000000,0.493284760000
1385717681,1031.980000000000,0.493308980000
1385717698,1035.000000000000,9.385883530000
1385717698,1035.000000000000,1.000000000000
1385717698,1035.000000000000,0.500000000000
1385717698,1035.000000000000,0.114116470000
1385717743,1031.980000000000,0.493401030000
1385717802,1032.000000000000,0.493391470000
1385717823,1032.000000000000,0.900000000000
1385717825,1032.000000000000,0.123000000000
1385717860,1033.000000000000,0.492981610000
1385717866,1033.900000000000,0.298336390000
1385717887,1033.000000000000,1.000000000000
1385717922,1033.000000000000,0.492991290000
1385717926,1033.000000000000,0.014027100000
1385717926,1033.000000000000,0.300000000000
1385717937,1033.000000000000,4.642501040000
1385717940,1032.000000000000,0.483608530000
1385717940,1032.000000000000,17.160134970000
1385717949,1032.000000000000,0.995214780000
1385717953,1033.000000000000,1.000000000000
1385717980,1033.000000000000,0.500000000000
1385717980,1033.000000000000,0.500000000000
1385717982,1032.000000000000,0.493469000000
1385718000,1032.000000000000,1.050293300000
1385718007,1032.000000000000,1.910000000000
1385718016,1032.000000000000,1.000000000000
1385718035,1032.000000000000,0.738332390000
1385718037,1032.000000000000,2.449097020000
1385718042,1032.000000000000,0.493469000000
1385718077,1033.000000000000,0.715967620000
1385718101,1033.000000000000,0.493146180000
1385718160,1033.000000000000,0.493146180000
1385718211,1033.000000000000,2.000000000000
1385718221,1033.000000000000,0.493223620000
1385718223,1033.000000000000,2.000000000000
1385718237,1033.000000000000,1.786936790000
1385718238,1033.010000000000,2.000000000000
1385718254,1033.900000000000,5.000000000000
1385718281,1033.000000000000,0.493223620000
1385718301,1033.000000000000,0.026099740000
1385718305,1033.900000000000,0.263329860000
1385718305,1033.900000000000,2.000000000000
1385718305,1033.910000000000,2.000000000000
1385718305,1034.000000000000,2.000000000000
1385718305,1035.000000000000,0.635883530000
1385718305,1035.000000000000,2.000000000000
1385718305,1035.510000000000,0.042000000000
1385718316,1035.600000000000,5.000000000000
1385718325,1035.600000000000,2.000000000000
1385718341,1035.600000000000,0.491990150000
1385718347,1036.000000000000,0.050000000000
1385718347,1036.000000000000,0.950000000000
1385718352,1036.000000000000,0.009604250000
1385718359,1036.000000000000,0.680000000000
1385718368,1036.000000000000,0.065115830000
1385718390,1035.600000000000,0.023700000000
1385718401,1035.600000000000,0.491994980000
1385718461,1035.800000000000,0.098242900000
1385718471,1035.800000000000,0.060000000000
1385718521,1035.600000000000,0.492009470000
1385718545,1036.330000000000,0.043000000000
1385718545,1036.900000000000,0.324000000000
1385718552,1036.900000000000,1.000000000000
1385718553,1036.330000000000,1.295279920000
1385718574,1036.500000000000,0.200000000000
1385718574,1036.330000000000,4.169111470000
1385718578,1036.900000000000,2.676000000000
1385718578,1036.900000000000,2.000000000000
1385718581,1036.900000000000,0.491392620000
1385718585,1037.000000000000,2.000000000000
1385718623,1037.000000000000,1.300000000000
1385718629,1037.000000000000,1.488408870000
1385718630,1036.330000000000,17.931401130000
1385718640,1037.070000000000,0.005080000000
1385718642,1037.070000000000,0.491691830000
1385718654,1037.150000000000,0.019187200000
1385718655,1037.070000000000,0.561787380000
1385718655,1036.330000000000,0.622902620000
1385718677,1037.000000000000,2.000000000000
1385718677,1037.150000000000,0.029812800000
1385718677,1037.190000000000,0.010000000000
1385718677,1037.200000000000,2.780187200000
1385718701,1036.330000000000,0.236937720000
1385718719,1036.330000000000,0.072727800000
1385718730,1036.330000000000,0.182026310000
1385718745,1036.330000000000,5.480300000000
1385718761,1036.330000000000,0.491754560000
1385718769,1037.000000000000,2.000000000000
1385718770,1037.000000000000,1.022070000000
1385718782,1037.000000000000,3.215880000000
1385718791,1037.000000000000,0.643178250000
1385718813,1037.000000000000,0.132854380000
1385718816,1036.330000000000,0.170430520000
1385718820,1037.000000000000,0.003676440000
1385718821,1036.330000000000,0.196906390000
1385718831,1036.330000000000,0.033406340000
1385718856,1036.330000000000,0.261456300000
1385718857,1037.000000000000,4.000000000000
1385718857,1037.190000000000,0.500000000000
1385718860,1037.190000000000,1.346443700000
1385718871,1036.900000000000,1.948423180000
1385718878,1036.900000000000,0.705133120000
1385718883,1036.900000000000,0.062559040000
1385718935,1036.800000000000,0.469347990000
1385718942,1036.800000000000,0.500048230000
1385718942,1036.800000000000,0.028903780000
1385718943,1036.000000000000,0.020805360000
1385718955,1036.000000000000,0.037804670000
1385718955,1035.800000000000,0.166342920000
1385718955,1035.600000000000,2.559092010000
1385718955,1033.710000000000,0.446760400000
1385718967,1033.710000000000,0.553239600000
1385718972,1033.710000000000,0.400000000000
1385718994,1032.300000000000,1.000000000000
1385718994,1032.000000000000,2.000000000000
1385719002,1033.710000000000,0.501267280000
1385719002,1033.710000000000,0.501267280000
1385719004,1032.000000000000,0.493943800000
1385719036,1032.000000000000,10.000000000000
1385719060,1036.690000000000,0.130144980000
1385719076,1036.690000000000,0.260299610000
1385719113,1036.690000000000,0.143967820000
1385719128,1033.710000000000,0.015343060000
1385719143,1033.710000000000,0.984656940000
1385719166,1036.690000000000,0.067184980000
1385719172,1034.000000000000,0.004608050000
1385719180,1034.000000000000,0.178300410000
1385719181,1033.000000000000,0.171016730000
1385719192,1036.690000000000,0.023874060000
1385719210,1036.690000000000,0.019195710000
1385719228,1036.690000000000,0.036767330000
1385719228,1036.690000000000,0.148000000000
1385719228,1036.690000000000,0.820595890000
1385719293,1034.000000000000,0.007567700000
1385719293,1033.000000000000,0.907558340000
1385719297,1036.690000000000,0.313671390000
1385719329,1036.690000000000,0.086023650000
1385719329,1036.690000000000,0.113976350000
1385719334,1036.690000000000,0.090000000000
1385719345,1036.690000000000,1.069008090000
1385719360,1033.300000000000,0.493564300000
1385719422,1034.000000000000,0.391400000000
1385719444,1034.000000000000,0.101830170000
1385719446,1036.690000000000,1.303311500000
1385719450,1034.000000000000,0.114001550000
1385719450,1033.300000000000,19.506435700000
1385719450,1033.010000000000,1.000000000000
1385719450,1033.000000000000,8.379562750000
1385719458,1036.690000000000,0.154655680000
1385719467,1036.690000000000,0.542032820000
1385719469,1036.690000000000,0.600000000000
1385719477,1036.700000000000,2.605044850000
1385719485,1036.690000000000,1.911184630000
1385719485,1033.000000000000,0.150535370000
1385719489,1036.700000000000,1.301485480000
1385719503,1036.700000000000,4.063289320000
1385719504,1036.700000000000,0.021624350000
1385719507,1036.700000000000,0.576725100000
1385719512,1036.700000000000,0.038285290000
1385719541,1036.700000000000,0.222002500000
1385719547,1033.100000000000,0.003500000000
1385719560,1036.700000000000,0.003507300000
1385719563,1036.700000000000,0.003507300000
1385719565,1036.700000000000,0.003507300000
1385719568,1036.700000000000,0.003507300000
1385719568,1036.700000000000,0.013012440000
1385719570,1036.700000000000,0.003507300000
1385719573,1036.700000000000,0.003507300000
1385719575,1036.700000000000,0.003507300000
1385719576,1033.110000000000,0.354793090000
1385719578,1036.700000000000,0.003507300000
1385719580,1036.700000000000,0.003507300000
1385719582,1036.700000000000,0.003507300000
1385719585,1036.700000000000,0.003507300000
1385719587,1036.700000000000,0.003507300000
1385719590,1036.700000000000,0.003507630000
1385719600,1033.110000000000,0.493655080000
1385719602,1036.690000000000,0.500004820000
1385719619,1033.130000000000,0.760265440000
1385719636,1034.620000000000,0.034625000000
1385719637,1034.890000000000,0.600000000000
1385719637,1034.890000000000,0.665375000000
1385719656,1033.390000000000,0.039000000000
1385719656,1033.130000000000,0.049242570000
1385719660,1034.880000000000,0.040176510000
1385719672,1036.700000000000,0.013079990000
1385719673,1034.880000000000,0.034618000000
1385719708,1035.030000000000,0.034618000000
1385719709,1036.700000000000,0.706309840000
1385719709,1036.700000000000,0.491945590000
1385719711,1036.800000000000,0.250042500000
1385719722,1036.800000000000,0.491898140000
1385719723,1036.900000000000,0.428949300000
1385719736,1036.900000000000,0.430419970000
1385719736,1036.900000000000,6.001311600000
1385719736,1036.800000000000,2.251982970000
1385719736,1036.700000000000,7.169185460000
1385719740,1036.980000000000,0.050000000000
1385719743,1036.700000000000,0.097850730000
1385719746,1036.700000000000,5.359780000000
1385719748,1036.700000000000,0.034320000000
1385719751,1036.700000000000,2.457904890000
1385719751,1036.700000000000,1.000000000000
1385719751,1035.030000000000,0.036000000000
1385719751,1034.880000000000,0.432379910000
1385719751,1034.210000000000,0.038000000000
1385719751,1033.500000000000,0.291959360000
1385719751,1033.400000000000,0.083822680000
1385719751,1033.390000000000,0.038000000000
1385719751,1033.140000000000,2.998623160000
1385719763,1036.710000000000,2.979630000000
1385719765,1036.710000000000,0.126463930000
1385719772,1036.710000000000,0.445457900000
1385719772,1036.710000000000,2.200000000000
1385719772,1036.710000000000,2.147502100000
1385719777,1036.710000000000,0.832127900000
1385719777,1033.390000000000,0.018000000000
1385719777,1033.150000000000,3.837442100000
1385719780,1034.210000000000,0.036000000000
1385719780,1033.150000000000,0.200324530000
1385719783,1034.830000000000,0.024000000000
1385719818,1034.830000000000,0.010284000000
1385719825,1036.710000000000,0.033754300000
1385719825,1036.710000000000,0.390437050000
1385719835,1034.830000000000,0.020000000000
1385719841,1036.690000000000,0.500053050000
1385719841,1036.690000000000,0.499946950000
1385719842,1034.830000000000,0.019716000000
1385719853,1034.830000000000,0.234685890000
1385719858,1034.830000000000,0.066329730000
1385719864,1034.000000000000,0.034625000000
1385719876,1034.830000000000,0.100000000000
1385719879,1034.830000000000,0.072040250000
1385719886,1035.510000000000,0.006499210000
1385719899,1034.830000000000,0.034618000000
1385719918,1035.510000000000,0.033500790000
1385719918,1036.330000000000,0.021163630000
1385719924,1034.830000000000,0.039000000000
1385719929,1034.830000000000,0.314300000000
1385719940,1034.830000000000,0.034353000000
1385719961,1034.840000000000,0.492829800000
1385719975,1035.000000000000,0.034353000000
1385719979,1036.320000000000,0.890415730000
1385719985,1036.320000000000,0.756234990000
1385720000,1036.330000000000,0.013084000000
1385720001,1036.320000000000,2.632380000000
1385720016,1036.330000000000,0.006752370000
1385720016,1036.710000000000,0.026953430000
1385720022,1036.320000000000,0.492125980000
1385720027,1036.320000000000,0.034347390000
1385720031,1036.320000000000,1.345279450000
1385720055,1035.000000000000,0.034353000000
1385720065,1036.320000000000,0.312239460000
1385720075,1036.320000000000,0.013077990000
1385720081,1036.320000000000,0.500000000000
1385720083,1035.000000000000,0.383004830000
1385720103,1034.700000000000,0.491150410000
1385720104,1034.690000000000,6.485082490000
1385720104,1034.000000000000,7.840000000000
1385720104,1034.000000000000,0.087901350000
1385720104,1034.000000000000,1.095865750000
1385720160,1035.000000000000,0.016937200000
1385720163,1035.000000000000,0.092811590000
1385720165,1036.320000000000,0.445055710000
1385720174,1036.330000000000,0.003513390000
1385720184,1036.330000000000,0.003513390000
1385720185,1036.320000000000,29.003440000000
1385720188,1036.330000000000,0.013098000000
1385720188,1036.330000000000,0.003513390000
1385720193,1036.710000000000,0.003513390000
1385720197,1036.320000000000,4.366550000000
1385720197,1036.320000000000,0.222066380000
1385720197,1036.320000000000,0.277933620000
1385720198,1036.710000000000,0.003513390000
1385720200,1036.320000000000,0.007427910000
1385720202,1036.320000000000,0.365885190000
1385720203,1036.320000000000,0.003513390000
1385720206,1036.320000000000,0.003508890000
1385720212,1036.320000000000,0.119218510000
1385720213,1036.710000000000,0.033769290000
1385720213,1036.980000000000,0.950000000000
1385720213,1037.000000000000,0.500000000000
1385720213,1037.000000000000,0.185000000000
1385720213,1037.150000000000,0.042000000000
1385720213,1037.200000000000,8.170012200000
1385720217,1035.000000000000,0.100000000000
1385720222,1037.200000000000,0.910595830000
1385720254,1035.130000000000,0.013079000000
1385720259,1035.130000000000,0.013079000000
1385720260,1035.030000000000,0.020000000000
1385720262,1035.130000000000,0.008121000000
1385720293,1035.130000000000,0.019714470000
1385720298,1035.130000000000,0.010285530000
1385720299,1037.200000000000,2.489714470000
1385720312,1037.200000000000,10.508108370000
1385720317,1037.200000000000,0.476793290000
1385720329,1037.200000000000,0.013077000000
1385720331,1037.200000000000,0.030120000000
1385720333,1037.200000000000,0.013077000000
1385720380,1035.020000000000,0.492744100000
1385720382,1037.000000000000,0.010627820000
1385720409,1037.000000000000,0.200000000000
1385720432,1037.000000000000,0.708900230000
1385720440,1037.000000000000,0.021099770000
1385720460,1037.000000000000,0.470703500000
1385720477,1037.000000000000,15.355820000000
1385720482,1037.000000000000,1.244000000000
1385720483,1037.200000000000,0.329190480000
1385720491,1037.000000000000,19.578440000000
1385720501,1037.000000000000,0.491803270000
1385720504,1037.200000000000,11.219124160000
1385720504,1037.200000000000,1.419373890000
1385720509,1037.300000000000,0.005080000000
1385720509,1038.000000000000,0.007993000000
1385720510,1037.300000000000,1.300992960000
1385720510,1037.200000000000,1.962077040000
1385720515,1037.200000000000,2.853240000000
1385720517,1037.200000000000,7.177844190000
1385720517,1037.100000000000,0.100000000000
1385720518,1037.000000000000,2.716475810000
1385720523,1038.000000000000,0.408677000000
1385720525,1038.000000000000,0.501756530000
1385720525,1037.000000000000,0.707407420000
1385720525,1035.020000000000,1.468106890000
1385720525,1035.010000000000,5.681989160000
1385720534,1035.010000000000,2.812397940000
1385720534,1035.010000000000,27.187602060000
1385720538,1038.120000000000,0.003502840000
1385720540,1038.120000000000,0.003502840000
1385720543,1038.120000000000,0.003502840000
1385720545,1038.120000000000,0.003502840000
1385720547,1038.120000000000,0.003502840000
1385720550,1036.750000000000,0.003502840000
1385720552,1036.750000000000,0.260284540000
1385720552,1036.750000000000,0.143959490000
1385720557,1036.750000000000,0.032000000000
1385720589,1038.120000000000,0.079395730000
1385720601,1039.000000000000,0.258565920000
1385720622,1038.120000000000,0.024159050000
1385720645,1035.200000000000,1.000000000000
1385720668,1035.200000000000,4.000000000000
1385720681,1036.750000000000,0.500660720000
1385720681,1036.750000000000,0.399339280000
1385720681,1036.750000000000,0.100781290000
1385720683,1035.200000000000,0.492658420000
1385720684,1036.750000000000,0.013062000000
1385720688,1038.120000000000,0.013062000000
1385720730,1038.120000000000,0.454051630000
1385720730,1039.000000000000,0.234138890000
1385720730,1039.000000000000,0.446969750000
1385720730,1039.000000000000,1.000000000000
1385720730,1039.300000000000,0.005000000000
1385720730,1039.990000000000,0.088821050000
1385720730,1039.990000000000,0.088809980000
1385720730,1040.000000000000,0.300000000000
1385720730,1040.000000000000,0.070654610000
1385720730,1040.000000000000,0.100000000000
1385720731,1040.000000000000,0.950000000000
1385720731,1040.000000000000,0.048500000000
1385720731,1040.000000000000,0.300000000000
1385720731,1040.000000000000,1.000000000000
1385720731,1040.000000000000,0.700000000000
1385720731,1040.180000000000,0.210000000000
1385720731,1040.420000000000,0.050000000000
1385720731,1040.800000000000,3.400000000000
1385720731,1040.800000000000,0.553054090000
1385720742,1035.200000000000,0.492658420000
1385720743,1040.800000000000,0.500000000000
1385720754,1038.720000000000,0.034164000000
1385720755,1040.800000000000,0.022170100000
1385720764,1040.800000000000,0.453718290000
1385720765,1035.210000000000,0.088842650000
1385720766,1035.200000000000,1.960896440000
1385720766,1035.040000000000,6.950260910000
1385720777,1035.300000000000,0.100000000000
1385720783,1035.300000000000,0.983852160000
1385720783,1040.800000000000,0.013254540000
1385720795,1040.800000000000,0.648174480000
1385720800,1035.210000000000,0.088834900000
1385720806,1035.210000000000,0.403818760000
1385720806,1038.550000000000,1.200000000000
1385720806,1038.550000000000,0.396181240000
1385720814,1035.040000000000,20.299739090000
1385720815,1035.030000000000,3.700260910000
1385720829,1038.550000000000,0.400163690000
1385720846,1038.550000000000,1.400000000000
1385720853,1038.720000000000,0.034197000000
1385720853,1040.780000000000,0.075620810000
1385720853,1040.790000000000,0.733535130000
1385720853,1040.790000000000,0.070747410000
1385720853,1040.800000000000,3.809628500000
1385720853,1040.820000000000,0.009000000000
1385720854,1040.890000000000,0.009000000000
1385720854,1040.900000000000,0.257199650000
1385720855,1038.550000000000,1.200000000000
1385720858,1040.900000000000,0.238497330000
1385720862,1040.900000000000,0.491069270000
1385720864,1040.900000000000,0.800000000000
1385720868,1040.990000000000,0.013056000000
1385720874,1040.900000000000,0.674036050000
1385720874,1038.550000000000,0.125963950000
1385720876,1038.550000000000,2.556040000000
1385720883,1038.550000000000,0.400000000000
1385720889,1038.820000000000,0.034197000000
1385720889,1040.900000000000,2.217624260000
1385720891,1040.900000000000,1.000822600000
1385720895,1038.820000000000,0.800000000000
1385720897,1038.820000000000,0.200000000000
1385720897,1038.550000000000,0.600000000000
1385720902,1038.550000000000,0.700000000000
1385720907,1038.550000000000,0.017996050000
1385720907,1038.000000000000,0.010000000000
1385720907,1035.410000000000,0.089178590000
1385720907,1035.400000000000,0.056231940000
1385720917,1035.400000000000,0.153883350000
1385720918,1036.300000000000,0.017570000000
1385720921,1036.300000000000,0.501085590000
1385720921,1036.300000000000,0.281344410000
1385720922,1035.400000000000,0.273569930000
1385720923,1037.090000000000,0.100000000000
1385720937,1037.090000000000,0.900000000000
1385720937,1037.090000000000,0.136477070000
1385720979,1037.090000000000,0.153908450000
1385720980,1036.000000000000,0.492277990000
1385721015,1036.000000000000,1.464768330000
1385721023,1036.000000000000,0.022758800000
1385721030,1036.000000000000,1.516052670000
1385721034,1038.820000000000,0.034197000000
1385721034,1040.470000000000,0.041000000000
1385721035,1040.890000000000,1.108323000000
1385721043,1036.200000000000,0.492182970000
1385721071,1040.470000000000,0.019000000000
1385721100,1037.090000000000,0.170730870000
1385721117,1036.310000000000,0.072034010000
1385721117,1036.300000000000,0.090000000000
1385721117,1036.200000000000,0.837965990000
1385721117,1036.200000000000,0.239143030000
1385721125,1037.090000000000,0.065047390000
1385721153,1037.090000000000,0.020000000000
1385721161,1037.000000000000,0.227785600000
1385721185,1038.640000000000,0.800000000000
1385721197,1038.640000000000,0.202842170000
1385721198,1037.090000000000,0.075000000000
1385721198,1037.000000000000,2.241214400000
1385721198,1036.200000000000,0.560443430000
1385721201,1040.470000000000,0.040000000000
1385721203,1040.470000000000,2.294184350000
1385721203,1036.200000000000,0.785315650000
1385721210,1036.200000000000,3.079500000000
1385721211,1040.890000000000,2.004520300000
1385721214,1036.200000000000,3.079500000000
1385721221,1036.210000000000,0.492178220000
1385721238,1038.640000000000,1.100000000000
1385721239,1038.640000000000,0.900000000000
1385721239,1038.640000000000,0.596250860000
1385721247,1036.210000000000,0.337821780000
1385721247,1036.200000000000,1.537622540000
1385721248,1038.640000000000,0.303749140000
1385721248,1038.640000000000,0.813957960000
1385721251,1038.640000000000,0.086042040000
1385721251,1038.640000000000,0.316638390000
1385721258,1038.640000000000,0.483361610000
1385721258,1038.640000000000,0.800000000000
1385721258,1038.640000000000,0.015692920000
1385721258,1038.640000000000,0.784307080000
1385721259,1038.640000000000,0.514747450000
1385721270,1036.670000000000,0.031000000000
1385721273,1036.400000000000,0.200000000000
1385721279,1036.400000000000,0.031000000000
1385721279,1036.400000000000,0.500289460000
1385721280,1036.200000000000,0.492182970000
1385721282,1036.400000000000,0.022900110000
1385721282,1036.400000000000,0.112273100000
1385721286,1036.400000000000,0.031000000000
1385721292,1036.200000000000,1.000000000000
1385721296,1036.400000000000,0.031000000000
1385721298,1036.400000000000,0.071537330000
1385721298,1036.670000000000,1.119000000000
1385721298,1040.890000000000,0.887156700000
1385721298,1040.890000000000,0.023100000000
1385721298,1040.900000000000,7.899205970000
1385721321,1040.800000000000,0.240000000000
1385721341,1040.800000000000,0.490007680000
1385721357,1040.800000000000,3.388000000000
1385721376,1040.800000000000,0.200000000000
1385721381,1040.900000000000,0.011470840000
1385721388,1040.900000000000,10.500000000000
1385721401,1040.800000000000,0.490012490000
1385721409,1040.900000000000,33.297734980000
1385721409,1040.900000000000,0.088246840000
1385721409,1040.900000000000,0.162500000000
1385721409,1040.990000000000,0.178432120000
1385721409,1041.000000000000,0.133947770000
1385721410,1041.300000000000,0.039000000000
1385721410,1041.820000000000,0.009000000000
1385721410,1042.130000000000,0.044000000000
1385721410,1042.160000000000,0.009000000000
1385721410,1042.960000000000,0.045000000000
1385721410,1042.990000000000,10.000000000000
1385721410,1043.000000000000,0.010000000000
1385721410,1043.160000000000,0.009000000000
1385721410,1043.160000000000,0.009000000000
1385721410,1043.720000000000,1.000000000000
1385721410,1043.760000000000,47.598038290000
1385721412,1040.800000000000,1.130110000000
1385721413,1043.760000000000,0.001000000000
1385721437,1042.990000000000,1.000000000000
1385721440,1042.990000000000,0.034098000000
1385721444,1042.990000000000,0.260568170000
1385721461,1040.800000000000,0.490012490000
1385721463,1040.800000000000,6.550902310000
1385721467,1040.800000000000,0.648174480000
1385721483,1040.800000000000,4.533330000000
1385721488,1041.670000000000,0.034098000000
1385721509,1041.670000000000,0.034137000000
1385721514,1041.670000000000,2.264680750000
1385721521,1040.500000000000,0.490153770000
1385721528,1040.650000000000,10.000000000000
1385721545,1040.650000000000,0.180704360000
1385721550,1040.650000000000,0.337838620000
1385721553,1040.650000000000,0.130900500000
1385721557,1040.650000000000,0.019218750000
1385721560,1040.650000000000,0.129915000000
1385721569,1040.650000000000,0.552175000000
1385721571,1040.650000000000,9.674217590000
1385721571,1041.670000000000,1.910072410000
1385721582,1040.650000000000,0.490087930000
1385721583,1041.670000000000,0.295343050000
1385721592,1041.670000000000,0.269335620000
1385721607,1041.670000000000,0.385714280000
1385721622,1042.130000000000,0.040000000000
1385721622,1042.960000000000,0.004984700000
1385721636,1042.130000000000,0.040000000000
1385721642,1042.130000000000,0.489391920000
1385721657,1043.760000000000,0.095615850000
1385721666,1043.760000000000,0.440485300000
1385721667,1043.760000000000,0.111900500000
1385721680,1043.760000000000,0.013000010000
1385721700,1042.130000000000,0.489391920000
1385721703,1043.760000000000,0.800000000000
1385721703,1043.760000000000,0.072535830000
1385721722,1043.760000000000,0.442544260000
1385721724,1043.760000000000,0.500000000000
1385721727,1043.760000000000,0.064650870000
1385721750,1043.760000000000,0.500000000000
1385721751,1043.000000000000,1.000000000000
1385721754,1043.760000000000,0.012991010000
1385721760,1043.000000000000,0.488988490000
1385721793,1043.760000000000,0.322516670000
1385721800,1043.760000000000,11.087156140000
1385721800,1043.800000000000,1.000000000000
1385721801,1044.000000000000,4.191145370000
1385721801,1044.000000000000,13.721698490000
1385721822,1043.000000000000,0.488993290000
1385721826,1044.000000000000,3.637471260000
1385721830,1043.000000000000,0.092506760000
1385721877,1044.000000000000,0.069862270000
1385721877,1044.000000000000,0.182243900000
1385721877,1044.540000000000,0.001909940000
1385721877,1044.590000000000,0.001909850000
1385721877,1044.590000000000,0.100000000000
1385721877,1044.680000000000,0.001909680000
1385721877,1044.850000000000,0.001909370000
1385721877,1044.870000000000,0.001909330000
1385721877,1044.880000000000,2.723623040000
1385721877,1044.900000000000,0.001909280000
1385721877,1044.900000000000,0.426735000000
1385721878,1044.970000000000,0.038502900000
1385721878,1045.000000000000,2.847575440000
1385721914,1044.620000000000,0.041000000000
1385721914,1045.000000000000,0.259000000000
1385721917,1045.000000000000,0.012988000000
1385721919,1045.000000000000,0.232746410000
1385721932,1043.400000000000,1.500000000000
1385721932,1043.000000000000,0.829731500000
1385721941,1043.000000000000,0.488993290000
1385721954,1044.620000000000,0.041000000000
1385721954,1045.000000000000,0.709000000000
1385721964,1045.000000000000,0.938690150000
1385721964,1045.000000000000,0.178048080000
1385721964,1045.000000000000,0.157000000000
1385721964,1045.000000000000,0.100000000000
1385721964,1045.000000000000,0.817142150000
1385721971,1045.000000000000,0.001000000000
1385721986,1044.620000000000,0.044298070000
1385721994,1045.000000000000,0.181857850000
1385721994,1045.000000000000,0.932929420000
1385721994,1045.000000000000,2.006657710000
1385721997,1045.000000000000,0.129760080000
1385722013,1045.000000000000,3.550660280000
1385722015,1045.000000000000,3.231090910000
1385722026,1044.620000000000,0.143875620000
1385722026,1043.000000000000,0.110736800000
1385722052,1045.000000000000,0.115578940000
1385722058,1043.000000000000,0.300000000000
1385722065,1043.000000000000,0.100000000000
1385722071,1045.000000000000,0.030120000000
1385722075,1044.620000000000,0.038000000000
1385722080,1045.000000000000,0.030120000000
1385722080,1045.000000000000,0.129626790000
1385722082,1045.000000000000,0.064880040000
1385722087,1045.000000000000,0.711505250000
1385722087,1045.000000000000,0.291078480000
1385722101,1045.000000000000,0.100000000000
1385722103,1045.000000000000,0.042797600000
1385722103,1045.000000000000,0.050000000000
1385722104,1045.000000000000,0.097073170000
1385722121,1045.000000000000,0.488057410000
1385722153,1045.000000000000,0.240923490000
1385722153,1044.620000000000,0.629076510000
1385722180,1044.620000000000,0.488388120000
1385722182,1045.000000000000,0.100000000000
1385722187,1045.000000000000,0.048424120000
1385722189,1045.020000000000,0.021000000000
1385722189,1045.020000000000,2.993196070000
1385722193,1046.000000000000,0.082065010000
1385722203,1046.000000000000,0.612657740000
1385722216,1046.000000000000,0.371988520000
1385722221,1046.000000000000,0.667844500000
1385722229,1045.020000000000,1.985803930000
1385722229,1045.000000000000,0.351575880000
1385722229,1044.620000000000,0.242620190000
1385722241,1044.620000000000,0.012932930000
1385722241,1044.620000000000,0.475455190000
1385722242,1046.000000000000,8.265444230000
1385722258,1046.280000000000,0.048000000000
1385722266,1046.800000000000,0.100000000000
1385722272,1047.000000000000,1.030000000000
1385722284,1047.000000000000,0.500400500000
1385722301,1046.800000000000,0.487409250000
1385722316,1047.000000000000,50.689189210000
1385722316,1047.000000000000,15.000000000000
1385722326,1047.200000000000,0.190030560000
1385722337,1047.200000000000,0.309969440000
1385722340,1047.830000000000,1.131680000000
1385722362,1047.200000000000,0.487251720000
1385722365,1047.800000000000,0.030120000000
1385722368,1047.800000000000,0.104476050000
1385722372,1047.800000000000,4.865403950000
1385722372,1047.830000000000,3.868320000000
1385722372,1047.860000000000,0.887512530000
1385722372,1047.960000000000,3.086925140000
1385722373,1048.000000000000,0.016302430000
1385722373,1048.000000000000,1.000000000000
1385722373,1048.000000000000,2.591966860000
1385722373,1048.000000000000,1.000000000000
1385722373,1048.000000000000,10.000000000000
1385722373,1048.000000000000,0.200007680000
1385722373,1048.000000000000,0.002000000000
1385722373,1048.030000000000,0.040000000000
1385722373,1048.100000000000,0.050306620000
1385722373,1048.200000000000,0.500000000000
1385722373,1048.320000000000,24.477111930000
1385722380,1048.320000000000,0.599492520000
1385722383,1048.320000000000,2.193565410000
1385722390,1048.320000000000,0.041397500000
1385722394,1048.320000000000,0.094503580000
1385722400,1047.800000000000,0.239157580000
1385722400,1047.800000000000,0.063563570000
1385722407,1047.800000000000,2.000000000000
1385722412,1047.800000000000,1.859676250000
1385722412,1047.200000000000,1.065870900000
1385722412,1046.800000000000,0.299426820000
1385722412,1046.280000000000,0.128726030000
1385722416,1048.320000000000,2.574786320000
1385722420,1048.320000000000,0.003641480000
1385722422,1046.280000000000,1.113086360000
1385722422,1046.000000000000,0.436643640000
1385722430,1046.280000000000,0.226172720000
1385722433,1046.000000000000,0.162167300000
1385722439,1046.280000000000,0.261507440000
1385722448,1048.320000000000,0.040684140000
1385722460,1048.300000000000,0.012959990000
1385722469,1048.300000000000,2.577439660000
1385722469,1048.300000000000,0.643537150000
1385722482,1046.290000000000,0.057418090000
1385722482,1046.290000000000,0.487675500000
1385722494,1046.290000000000,0.075300000000
1385722502,1048.300000000000,0.285032910000
1385722514,1048.300000000000,0.097126930000
1385722519,1048.300000000000,1.131300000000
1385722533,1048.300000000000,0.129352040000
1385722541,1046.290000000000,0.150098970000
1385722545,1046.000000000000,0.100000000000
1385722580,1046.020000000000,0.100000000000
1385722588,1046.290000000000,0.337762910000
1385722588,1047.000000000000,1.989967090000
1385722592,1046.020000000000,0.150617160000
1385722593,1047.000000000000,0.012959990000
1385722597,1046.020000000000,0.099382840000
1385722597,1046.000000000000,0.000617160000
1385722600,1047.000000000000,0.330000000000
1385722614,1047.000000000000,0.122583330000
1385722614,1048.300000000000,0.123251320000
1385722614,1048.300000000000,4.754165350000
1385722617,1048.300000000000,0.245834650000
1385722617,1048.320000000000,1.974817120000
1385722617,1048.320000000000,0.171906020000
1385722617,1048.330000000000,1.121955300000
1385722617,1048.340000000000,4.549237450000
1385722617,1048.500000000000,0.002000000000
1385722617,1048.500000000000,4.309000000000
1385722617,1048.500000000000,0.800000000000
1385722617,1048.600000000000,0.008800000000
1385722617,1048.670000000000,0.001946000000
1385722617,1048.700000000000,0.008800000000
1385722618,1048.780000000000,0.100000000000
1385722618,1048.800000000000,4.000000000000
1385722618,1048.800000000000,0.008800000000
1385722618,1048.820000000000,0.012036700000
1385722618,1048.870000000000,17.479701220000
1385722618,1048.890000000000,4.000000000000
1385722618,1048.900000000000,1.205165540000
1385722632,1048.200000000000,0.100000000000
1385722643,1048.200000000000,3.043740000000
1385722646,1048.200000000000,4.856260000000
1385722646,1048.900000000000,1.727070000000
1385722647,1046.000000000000,0.076000000000
1385722648,1048.500000000000,0.100000000000
1385722658,1048.500000000000,3.339380000000
1385722665,1048.500000000000,0.100000000000
1385722669,1048.500000000000,0.342660940000
1385722682,1048.500000000000,0.813657600000
1385722718,1048.500000000000,0.001000000000
1385722720,1048.500000000000,0.064663060000
1385722725,1048.500000000000,0.238638400000
1385722738,1048.500000000000,0.073579050000
1385722753,1048.500000000000,0.233457320000
1385722770,1047.200000000000,0.073579040000
1385722782,1047.200000000000,0.487437930000
1385722783,1048.500000000000,0.900782060000
1385722785,1048.500000000000,0.342483060000
1385722825,1048.500000000000,0.062770600000
1385722825,1048.500000000000,0.077000000000
1385722828,1048.500000000000,0.018270900000
1385722828,1047.200000000000,0.801960600000
1385722842,1048.500000000000,0.486886020000
1385722852,1048.900000000000,0.030120000000
1385722862,1048.900000000000,4.453974210000
1385722882,1048.970000000000,0.038356100000
1385722882,1048.970000000000,0.250000000000
1385722882,1048.970000000000,2.718622170000
1385722883,1048.900000000000,0.389087000000
1385722901,1048.900000000000,0.486700350000
1385722912,1048.970000000000,0.123262180000
1385722912,1048.970000000000,0.569863770000
1385722917,1048.970000000000,0.229511140000
1385722918,1048.900000000000,9.300000000000
1385722926,1048.970000000000,0.322516370000
1385722938,1048.970000000000,7.673832420000
1385722940,1048.970000000000,0.129269110000
1385722943,1048.970000000000,0.136948840000
1385722959,1048.970000000000,1.000000000000
1385722960,1048.900000000000,0.486705120000
1385722961,1048.970000000000,2.086856630000
1385722988,1048.900000000000,8.500000000000
1385722994,1048.970000000000,1.897528050000
1385723015,1048.960000000000,0.012927010000
1385723018,1048.900000000000,2.246942600000
1385723018,1048.900000000000,1.678657400000
1385723029,1048.960000000000,2.829802850000
1385723031,1048.960000000000,1.090870960000
1385723040,1048.960000000000,0.001000000000
1385723045,1048.960000000000,1.125150000000
1385723067,1048.900000000000,2.337687100000
1385723081,1048.500000000000,0.486890790000
1385723123,1048.960000000000,0.012927010000
1385723141,1048.500000000000,0.486890790000
1385723143,1048.500000000000,0.050498010000
1385723156,1048.950000000000,0.012860470000
1385723163,1048.950000000000,4.639640570000
1385723163,1048.960000000000,5.860359430000
1385723189,1048.600000000000,0.100000000000
1385723195,1048.960000000000,1.524548120000
1385723201,1048.600000000000,0.486844360000
1385723203,1048.600000000000,0.073155640000
1385723222,1048.500000000000,0.001957710000
1385723242,1048.600000000000,0.067372260000
1385723246,1048.600000000000,0.123309210000
1385723260,1048.600000000000,0.500143050000
1385723260,1048.600000000000,0.500143050000
1385723261,1048.500000000000,0.486876680000
1385723261,1048.500000000000,0.000028430000
1385723263,1048.600000000000,0.129272120000
1385723268,1048.600000000000,0.129272120000
1385723268,1048.600000000000,0.477332550000
1385723270,1048.960000000000,0.064636060000
1385723270,1048.960000000000,0.022519900000
1385723276,1048.600000000000,0.353909110000
1385723281,1048.500000000000,0.199900000000
1385723291,1048.600000000000,0.041903490000
1385723293,1048.600000000000,0.001000000000
1385723298,1048.600000000000,0.012931000000
1385723307,1048.600000000000,0.590256400000
1385723307,1048.960000000000,2.455258660000
1385723308,1048.960000000000,0.959660150000
1385723308,1048.970000000000,114.047664790000
1385723308,1048.970000000000,10.000000000000
1385723320,1048.600000000000,0.250000000000
1385723321,1048.500000000000,0.236905110000
1385723337,1048.500000000000,0.035719360000
1385723345,1048.970000000000,1.000000000000
1385723356,1048.970000000000,5.707341490000
1385723359,1048.970000000000,5.707341490000
1385723380,1048.500000000000,0.486905110000
1385723382,1048.970000000000,3.861874020000
1385723382,1048.970000000000,0.233667150000
1385723389,1048.970000000000,2.377112780000
1385723409,1048.970000000000,0.321563060000
1385723416,1048.970000000000,10.000000000000
1385723418,1048.600000000000,0.500000000000
1385723421,1048.970000000000,0.111177300000
1385723441,1048.600000000000,0.486858670000
1385723442,1048.970000000000,1.000000000000
1385723493,1048.600000000000,0.158189910000
1385723503,1048.600000000000,0.486863430000
1385723534,1048.960000000000,0.500000000000
1385723535,1048.960000000000,0.040000000000
1385723541,1048.970000000000,0.012927010000
1385723544,1048.970000000000,0.030120000000
1385723561,1048.960000000000,0.486696340000
1385723566,1048.960000000000,0.040000000000
1385723583,1048.960000000000,1.072098280000
1385723584,1048.600000000000,6.088087990000
1385723584,1048.500000000000,6.429694140000
1385723620,1048.860000000000,0.037000000000
1385723620,1048.950000000000,0.463004770000
1385723621,1048.500000000000,0.486933710000
1385723636,1048.950000000000,0.257257260000
1385723638,1048.500000000000,2.123914140000
1385723649,1047.200000000000,0.227901720000
1385723674,1048.000000000000,0.351593510000
1385723679,1047.200000000000,1.000000000000
1385723681,1048.000000000000,0.500286260000
1385723681,1048.000000000000,0.296737590000
1385723682,1047.200000000000,0.283989520000
1385723686,1048.500000000000,0.120504990000
1385723694,1047.200000000000,0.064198480000
1385723720,1048.000000000000,0.032347000000
1385723737,1047.200000000000,1.000000000000
1385723750,1048.000000000000,2.877653000000
1385723750,1048.030000000000,0.033000000000
1385723750,1048.500000000000,0.029495010000
1385723750,1048.860000000000,0.036000000000
1385723751,1048.950000000000,1.279737970000
1385723751,1048.960000000000,2.358146430000
1385723758,1048.960000000000,0.151893300000
1385723772,1048.960000000000,0.002917170000
1385723800,1047.200000000000,0.487542970000
1385723808,1048.960000000000,0.100959600000
1385723811,1048.960000000000,0.056883500000
1385723811,1048.960000000000,1.943116500000
1385723836,1048.960000000000,0.030120000000
1385723863,1048.270000000000,0.026000000000
1385723893,1048.270000000000,0.461088250000
1385723901,1048.960000000000,0.332842900000
1385723920,1048.270000000000,0.487088250000
1385723930,1048.270000000000,1.000000000000
1385723949,1048.960000000000,1.045311550000
1385723969,1048.270000000000,0.999051940000
1385723975,1048.960000000000,0.139920000000
1385723982,1048.960000000000,0.010493480000
1385723983,1048.270000000000,0.487093020000
1385723991,1048.960000000000,0.071146660000
1385724007,1048.960000000000,0.427048910000
1385724007,1048.960000000000,2.000000000000
1385724007,1048.970000000000,46.881621890000
1385724007,1048.980000000000,0.400000000000
1385724007,1048.990000000000,0.099745200000
1385724008,1048.990000000000,1.000000000000
1385724008,1049.000000000000,1.000000000000
1385724008,1049.000000000000,1.500000000000
1385724008,1049.000000000000,0.500000000000
1385724008,1049.000000000000,0.027000000000
1385724008,1049.000000000000,0.050000000000
1385724008,1049.000000000000,24.881807800000
1385724008,1049.000000000000,0.900000000000
1385724008,1049.000000000000,0.500000000000
1385724008,1049.000000000000,0.002000000000
1385724009,1049.000000000000,99.830776200000
1385724010,1048.270000000000,1.255212210000
1385724020,1049.000000000000,30.893840000000
1385724032,1049.000000000000,0.030120000000
1385724037,1048.960000000000,0.180216590000
1385724037,1048.960000000000,0.130547070000
1385724043,1048.960000000000,0.668236340000
1385724058,1048.960000000000,3.000000000000
1385724087,1049.000000000000,19.245263800000
1385724087,1049.000000000000,0.139162510000
1385724099,1049.090000000000,0.098955730000
1385724099,1049.210000000000,5.073544270000
1385724100,1049.000000000000,0.486754050000
1385724103,1049.210000000000,1.147291770000
1385724119,1049.210000000000,0.192887980000
1385724159,1049.010000000000,0.486772610000
1385724161,1049.200000000000,0.863732800000
1385724162,1049.200000000000,3.006215560000
1385724179,1049.210000000000,3.880000000000
1385724181,1049.210000000000,0.284623670000
1385724205,1049.210000000000,0.221958000000
1385724205,1049.210000000000,0.008863810000
1385724219,1049.210000000000,1.901112760000
1385724219,1049.250000000000,0.200000000000
1385724219,1049.400000000000,0.512455090000
1385724219,1049.500000000000,0.002000000000
1385724219,1049.600000000000,1.000000000000
1385724219,1049.620000000000,0.100000000000
1385724219,1049.800000000000,0.150000000000
1385724219,1049.800000000000,0.008800000000
1385724219,1049.960000000000,3.131560450000
1385724219,1049.970000000000,20.994071700000
1385724221,1048.960000000000,0.486777380000
1385724242,1049.970000000000,2.000000000000
1385724244,1048.990000000000,0.524123120000
1385724249,1049.970000000000,0.146242270000
1385724259,1049.970000000000,176.859686030000
1385724259,1049.990000000000,1.600000000000
1385724259,1050.000000000000,0.028865790000
1385724259,1050.000000000000,1.000000000000
1385724259,1050.000000000000,1.000000000000
1385724259,1050.000000000000,95.000000000000
1385724259,1050.000000000000,0.010000000000
1385724259,1050.000000000000,1.787440230000
1385724259,1050.000000000000,2.668000000000
1385724259,1050.000000000000,0.045000000000
1385724260,1050.000000000000,5.700000000000
1385724260,1050.000000000000,50.000000000000
1385724260,1050.000000000000,1.000000000000
1385724260,1050.000000000000,0.382172030000
1385724260,1050.000000000000,1.000000000000
1385724260,1050.000000000000,0.010123850000
1385724260,1050.000000000000,0.080000000000
1385724260,1050.000000000000,0.500000000000
1385724260,1050.000000000000,1.000000000000
1385724260,1050.000000000000,6.000000000000
1385724260,1050.000000000000,0.100000000000
1385724260,1050.000000000000,0.500000000000
1385724261,1050.000000000000,100.000000000000
1385724261,1050.000000000000,5.000000000000
1385724261,1050.000000000000,2.000000000000
1385724261,1050.000000000000,0.500000000000
1385724261,1050.000000000000,0.417667660000
1385724261,1050.000000000000,0.002000000000
1385724261,1050.000000000000,0.020000000000
1385724261,1050.000000000000,1.000000000000
1385724261,1050.000000000000,44.789044410000
1385724264,1050.000000000000,0.055709500000
1385724264,1050.000000000000,0.547800590000
1385724271,1049.700000000000,0.008600000000
1385724271,1050.000000000000,0.561323800000
1385724273,1050.000000000000,35.567000000000
1385724282,1048.990000000000,0.486844490000
1385724283,1050.000000000000,18.479121700000
1385724283,1050.000000000000,1.000000000000
1385724283,1050.000000000000,0.200000000000
1385724283,1050.000000000000,0.100000000000
1385724283,1050.000000000000,0.010000000000
1385724290,1050.010000000000,0.500000000000
1385724290,1050.100000000000,1.000000000000
1385724290,1050.330000000000,10.000000000000
1385724290,1050.420000000000,0.050000000000
1385724291,1050.500000000000,0.002000000000
1385724291,1050.700000000000,0.008800000000
1385724291,1051.000000000000,0.017250000000
1385724291,1051.000000000000,0.002000000000
1385724291,1051.370000000000,0.043000000000
1385724291,1051.500000000000,0.002000000000
1385724291,1051.680000000000,3.374950000000
1385724291,1051.680000000000,2.039942960000
1385724298,1051.680000000000,3.795850450000
1385724300,1051.680000000000,0.155940970000
1385724305,1051.680000000000,0.501445310000
1385724312,1051.000000000000,0.012835390000
1385724325,1050.500000000000,0.048740700000
1385724331,1051.000000000000,0.277150300000
1385724341,1050.500000000000,0.486144700000
1385724357,1050.510000000000,0.132854380000
1385724358,1050.700000000000,0.008600000000
1385724359,1051.000000000000,0.710014310000
1385724359,1051.680000000000,1.281385690000
1385724384,1051.680000000000,0.202951470000
1385724389,1051.680000000000,1.247533150000
1385724389,1051.680000000000,0.049900000000
1385724389,1051.700000000000,0.008800000000
1385724389,1052.000000000000,0.100000000000
1385724389,1052.000000000000,0.002000000000
1385724396,1052.210000000000,0.044000000000
1385724401,1052.320000000000,12.000000000000
1385724402,1052.210000000000,0.050000000000
1385724402,1052.210000000000,0.485368890000
1385724404,1052.210000000000,0.210000000000
1385724405,1052.320000000000,25.712368860000
1385724414,1052.210000000000,0.100000000000
1385724422,1052.320000000000,0.287631140000
1385724422,1052.500000000000,0.002000000000
1385724422,1052.700000000000,0.008800000000
1385724422,1052.730000000000,0.095950420000
1385724422,1052.970000000000,0.038210400000
1385724422,1053.000000000000,0.002000000000
1385724423,1053.000000000000,0.038000000000
1385724423,1053.000000000000,0.027408040000
1385724428,1052.210000000000,0.015000000000
1385724431,1052.320000000000,0.008600000000
1385724432,1053.000000000000,0.022591960000
1385724435,1053.050000000000,0.045000000000
1385724435,1053.560000000000,1.307520000000
1385724442,1053.560000000000,0.094441700000
1385724447,1053.050000000000,0.129196140000
1385724448,1053.000000000000,0.016447500000
1385724451,1053.560000000000,0.223067440000
1385724451,1053.560000000000,2.870000000000
1385724458,1053.560000000000,5.504970860000
1385724458,1053.700000000000,0.008800000000
1385724458,1053.890000000000,0.035000000000
1385724458,1054.000000000000,0.100000000000
1385724459,1054.000000000000,0.362972010000
1385724459,1054.470000000000,0.246206420000
1385724459,1054.700000000000,0.008800000000
1385724459,1054.740000000000,0.037000000000
1385724459,1055.000000000000,0.010000000000
1385724459,1055.000000000000,0.100000000000
1385724459,1055.000000000000,2.000000000000
1385724460,1055.000000000000,0.485170940000
1385724461,1055.350000000000,0.005078810000
1385724462,1055.470000000000,0.291000000000
1385724462,1055.500000000000,0.500000000000
1385724462,1055.520000000000,0.203921190000
1385724477,1055.000000000000,0.998857880000
1385724482,1055.000000000000,0.026000000000
1385724483,1055.520000000000,4.858640000000
1385724484,1055.000000000000,0.038000000000
1385724486,1055.000000000000,0.037000000000
1385724497,1055.520000000000,0.279438810000
1385724503,1055.520000000000,0.080638970000
1385724503,1055.520000000000,0.061986410000
1385724503,1055.520000000000,0.048991250000
1385724503,1055.520000000000,0.141274330000
1385724513,1055.590000000000,0.037000000000
1385724518,1055.800000000000,0.008600000000
1385724518,1055.840000000000,0.757600000000
1385724518,1055.990000000000,3.000000000000
1385724518,1056.000000000000,46.233800000000
1385724520,1055.590000000000,0.340201380000
1385724521,1055.590000000000,0.143779140000
1385724530,1055.990000000000,44.789580000000
1385724533,1055.990000000000,0.001000000000
1385724534,1055.800000000000,0.855804110000
1385724534,1055.520000000000,0.264155890000
1385724544,1055.800000000000,0.523688630000
1385724545,1055.990000000000,0.777420000000
1385724545,1056.000000000000,2.698891370000
1385724547,1056.000000000000,1.067308630000
1385724552,1056.450000000000,0.022000000000
1385724555,1056.450000000000,0.008600000000
1385724561,1056.510000000000,0.032102020000
1385724570,1056.510000000000,0.022744200000
1385724570,1056.510000000000,0.190999490000
1385724573,1056.700000000000,0.008800000000
1385724574,1056.700000000000,0.002312840000
1385724581,1056.700000000000,0.120816750000
1385724587,1056.700000000000,0.362655380000
1385724594,1056.970000000000,0.038065800000
1385724601,1057.000000000000,0.050000000000
1385724601,1057.000000000000,1.000000000000
1385724601,1057.000000000000,0.002000000000
1385724601,1057.230000000000,0.003853360000
1385724601,1057.290000000000,0.034000000000
1385724601,1057.500000000000,0.002000000000
1385724602,1057.880000000000,1.627225000000
1385724606,1057.880000000000,2.835104170000
1385724620,1057.880000000000,2.000000000000
1385724622,1057.880000000000,0.149109530000
1385724622,1057.880000000000,0.723560330000
1385724642,1057.000000000000,0.483339640000
1385724642,1057.000000000000,0.010000000000
1385724649,1057.000000000000,0.106804280000
1385724667,1057.500000000000,2.000000000000
1385724671,1057.880000000000,0.282347710000
1385724674,1057.880000000000,1.275428210000
1385724692,1057.880000000000,1.851249660000
1385724700,1057.500000000000,0.100000000000
1385724700,1057.500000000000,0.483215130000
1385724702,1057.880000000000,1.525844140000
1385724706,1057.880000000000,2.369243850000
1385724707,1057.880000000000,0.002422200000
1385724736,1057.880000000000,0.358465200000
1385724736,1058.000000000000,0.002000000000
1385724736,1058.000000000000,0.639534800000
1385724741,1058.000000000000,1.360465200000
1385724748,1058.130000000000,0.250000000000
1385724752,1058.130000000000,0.015000000000
1385724753,1058.140000000000,0.034000000000
1385724753,1058.500000000000,0.002000000000
1385724754,1058.540000000000,0.008600000000
1385724754,1058.940000000000,0.067566000000
1385724760,1058.130000000000,0.482927420000
1385724761,1058.940000000000,0.177679250000
1385724785,1058.940000000000,2.641243450000
1385724785,1058.130000000000,0.092736550000
1385724785,1058.130000000000,0.200000000000
1385724794,1058.130000000000,0.050000000000
1385724800,1058.960000000000,0.245237890000
1385724800,1058.990000000000,0.034000000000
1385724800,1059.000000000000,0.450000000000
1385724800,1059.000000000000,0.192144350000
1385724800,1059.000000000000,0.030000000000
1385724800,1059.000000000000,0.002000000000
1385724800,1059.000000000000,1.000000000000
1385724801,1059.160000000000,0.001926000000
1385724801,1059.200000000000,0.044691760000
1385724812,1058.540000000000,0.008600000000
1385724812,1059.200000000000,0.013797340000
1385724815,1059.500000000000,0.002000000000
1385724818,1059.500000000000,2.628957050000
1385724818,1059.200000000000,0.016291710000
1385724820,1059.540000000000,0.008600000000
1385724822,1059.540000000000,0.482302970000
1385724835,1059.540000000000,0.909874730000
1385724835,1059.540000000000,0.134567830000
1385724836,1059.200000000000,0.126492210000
1385724836,1058.000000000000,0.206765230000
1385724842,1059.840000000000,0.034000000000
1385724860,1059.980000000000,0.636955410000
1385724862,1059.980000000000,1.363044590000
1385724862,1059.980000000000,0.240000000000
1385724869,1060.000000000000,0.028246200000
1385724873,1059.980000000000,0.008500000000
1385724876,1060.000000000000,0.216756260000
1385724877,1060.000000000000,0.245220700000
1385724877,1060.000000000000,0.951970600000
1385724877,1060.000000000000,0.300000000000
1385724877,1060.000000000000,0.021394230000
1385724877,1060.000000000000,0.810473380000
1385724877,1060.000000000000,0.100000000000
1385724877,1060.000000000000,1.000000000000
1385724877,1060.000000000000,0.461925920000
1385724877,1060.000000000000,0.245002460000
1385724877,1060.000000000000,0.120000000000
1385724878,1060.000000000000,1.027256450000
1385724880,1060.000000000000,8.972743550000
1385724880,1060.000000000000,0.500000000000
1385724880,1060.000000000000,0.002000000000
1385724880,1060.000000000000,0.180216590000
1385724880,1060.000000000000,0.781241210000
1385724880,1060.420000000000,0.050000000000
1385724881,1060.500000000000,0.002000000000
1385724881,1060.540000000000,0.008600000000
1385724881,1060.690000000000,0.034000000000
1385724895,1060.880000000000,0.546877330000
1385724905,1060.700000000000,4.233740000000
1385724906,1060.970000000000,0.037922300000
1385724906,1061.000000000000,0.002000000000
1385724914,1061.000000000000,0.040077700000
1385724923,1061.000000000000,0.018847560000
1385724924,1061.000000000000,0.247515570000
1385724930,1061.500000000000,0.002000000000
1385724930,1061.540000000000,0.008700000000
1385724930,1061.540000000000,0.020218000000
1385724933,1061.000000000000,0.020000000000
1385724938,1061.000000000000,0.008500000000
1385724940,1061.000000000000,1.496654300000
1385724940,1061.000000000000,0.991046180000
1385724940,1061.000000000000,0.132280860000
1385724941,1061.000000000000,10.000000000000
1385724941,1060.880000000000,7.893305550000
1385724946,1060.800000000000,8.918750000000
1385724949,1060.800000000000,0.567963110000
1385724949,1061.540000000000,0.016782000000
1385724949,1062.000000000000,0.685558120000
1385724949,1062.000000000000,0.002000000000
1385724949,1062.000000000000,3.236385810000
1385724954,1062.000000000000,0.012776000000
1385724964,1060.700000000000,0.235458650000
1385724964,1060.000000000000,1.082509430000
1385724964,1059.980000000000,0.042031920000
1385724968,1062.000000000000,1.231986820000
1385724991,1062.000000000000,0.022920300000
1385724996,1062.000000000000,0.130197740000
1385725000,1062.000000000000,0.365733330000
1385725000,1062.000000000000,0.010000000000
1385725002,1062.000000000000,0.021272320000
1385725002,1061.000000000000,0.460400630000
1385725005,1061.540000000000,0.008500000000
1385725026,1062.000000000000,0.850000000000
1385725030,1062.000000000000,0.928973710000
1385725031,1062.000000000000,0.071026290000
1385725042,1062.390000000000,0.036000000000
1385725057,1062.390000000000,0.025324000000
1385725061,1062.390000000000,0.051329240000
1385725065,1062.000000000000,0.133874830000
1385725067,1061.540000000000,0.008500000000
1385725073,1062.000000000000,0.066125170000
1385725074,1062.000000000000,0.130197740000
1385725089,1062.390000000000,0.572746760000
1385725089,1062.500000000000,0.002000000000
1385725089,1062.540000000000,0.008700000000
1385725089,1063.000000000000,0.100000000000
1385725089,1063.000000000000,0.010000000000
1385725089,1063.000000000000,0.002000000000
1385725090,1063.050000000000,0.244572000000
1385725090,1063.300000000000,0.500000000000
1385725090,1063.500000000000,0.002000000000
1385725090,1063.540000000000,0.008700000000
1385725090,1063.990000000000,1.000000000000
1385725090,1064.000000000000,3.074884000000
1385725090,1064.000000000000,0.474397240000
1385725108,1064.000000000000,0.399449000000
1385725111,1064.000000000000,0.022621200000
1385725121,1062.390000000000,0.481056860000
1385725135,1062.390000000000,1.447227470000
1385725135,1062.000000000000,0.745273060000
1385725135,1062.000000000000,0.128992460000
1385725135,1061.550000000000,1.000000000000
1385725136,1061.540000000000,0.268182070000
1385725141,1063.900000000000,0.500000000000
1385725148,1064.000000000000,0.012757990000
1385725159,1063.900000000000,9.148870000000
1385725164,1064.000000000000,0.090902250000
1385725181,1064.000000000000,0.168446840000
1385725182,1063.900000000000,0.480547990000
1385725183,1064.000000000000,0.224965460000
1385725183,1064.000000000000,0.002000000000
1385725183,1064.000000000000,1.550732620000
1385725183,1064.110000000000,0.034000000000
1385725183,1064.250000000000,0.001874560000
1385725184,1064.500000000000,0.002000000000
1385725184,1064.540000000000,0.001874050000
1385725184,1064.820000000000,0.001873560000
1385725184,1064.970000000000,0.037779800000
1385725184,1064.970000000000,0.037000000000
1385725184,1065.000000000000,0.010000000000
1385725184,1065.000000000000,1.000000000000
1385725184,1065.000000000000,0.017330000000
1385725184,1065.000000000000,0.002000000000
1385725184,1065.000000000000,0.061020550000
1385725190,1063.900000000000,6.613825530000
1385725204,1063.900000000000,0.009000000000
1385725226,1065.000000000000,0.578879450000
1385725226,1065.090000000000,0.001873090000
1385725226,1065.210000000000,2.419247460000
1385725240,1065.200000000000,1.005095810000
1385725241,1063.900000000000,0.480547990000
1385725242,1065.200000000000,0.033668100000
1385725249,1065.200000000000,0.032688690000
1385725260,1063.900000000000,0.100000000000
1385725288,1063.900000000000,4.242629110000
1385725293,1063.900000000000,0.871660870000
1385725302,1061.550000000000,0.010000000000
1385725302,1061.550000000000,0.078692800000
1385725309,1063.900000000000,0.097081000000
1385725309,1063.900000000000,0.220693330000
1385725314,1063.900000000000,0.279306670000
1385725337,1061.550000000000,1.000000000000
1385725341,1063.900000000000,0.111401000000
1385725343,1063.900000000000,0.111401000000
1385725343,1063.900000000000,0.497891330000
1385725346,1065.210000000000,0.022556000000
1385725347,1063.900000000000,2.400000000000
1385725352,1063.900000000000,0.010000000000
1385725361,1063.900000000000,0.480547990000
1385725363,1063.900000000000,3.158027980000
1385725373,1063.900000000000,0.003890920000
1385725376,1065.210000000000,0.065404940000
1385725377,1063.900000000000,0.164610000000
1385725390,1065.210000000000,44.492791600000
1385725390,1065.360000000000,0.001872610000
1385725390,1065.500000000000,0.002000000000
1385725390,1065.630000000000,0.001872140000
1385725390,1065.830000000000,0.036000000000
1385725390,1065.890000000000,0.001871680000
1385725391,1066.000000000000,2.000000000000
1385725391,1066.000000000000,0.003848490000
1385725391,1066.000000000000,0.002000000000
1385725391,1066.000000000000,1.000000000000
1385725409,1066.160000000000,0.001871210000
1385725409,1066.420000000000,0.001870750000
1385725409,1066.500000000000,0.002000000000
1385725410,1066.540000000000,0.050130940000
1385725411,1066.160000000000,4.087454040000
1385725411,1066.000000000000,2.457743480000
1385725411,1065.210000000000,8.614342480000
1385725423,1065.210000000000,0.479957010000
1385725457,1065.210000000000,0.219012850000
1385725460,1065.210000000000,0.210179760000
1385725460,1065.210000000000,0.202728730000
1385725460,1065.210000000000,0.130309970000
1385725460,1065.210000000000,0.135696060000
1385725464,1066.540000000000,0.012712000000
1385725468,1066.540000000000,0.012712000000
1385725471,1066.540000000000,0.024445060000
1385725472,1066.540000000000,1.500000000000
1385725481,1066.540000000000,0.479569450000
1385725493,1066.540000000000,0.002623780000
1385725493,1066.540000000000,0.421086090000
1385725493,1066.540000000000,0.092340500000
1385725495,1065.210000000000,6.190769910000
1385725510,1065.210000000000,0.001000000000
1385725510,1065.210000000000,3.093109450000
1385725518,1065.210000000000,0.199482650000
1385725520,1066.500000000000,0.111249900000
1385725522,1066.500000000000,1.007615310000
1385725540,1066.500000000000,0.500018750000
1385725541,1065.210000000000,0.480187000000
1385725558,1065.210000000000,0.004366970000
1385725568,1066.490000000000,1.128547400000
1385725574,1066.490000000000,0.139320220000
1385725577,1066.500000000000,1.000000000000
1385725582,1066.500000000000,0.055806500000
1385725584,1066.500000000000,0.400441000000
1385725587,1066.500000000000,0.055806500000
1385725589,1066.500000000000,0.022529900000
1385725595,1066.490000000000,0.010000000000
1385725598,1066.500000000000,6.325607120000
1385725600,1066.490000000000,0.260349370000
1385725601,1066.490000000000,0.126075950000
1385725609,1066.000000000000,5.014000000000
1385725609,1065.500000000000,8.516000000000
1385725638,1066.490000000000,0.031786030000
1385725654,1066.490000000000,0.061399330000
1385725654,1066.500000000000,2.938600670000
1385725658,1065.590000000000,0.300000000000
1385725659,1066.500000000000,0.544699860000
1385725669,1065.590000000000,0.020323750000
1385725669,1065.500000000000,1.429676250000
1385725684,1066.500000000000,0.503909990000
1385725689,1066.500000000000,22.000000000000
1385725703,1066.500000000000,8.000000000000
1385725710,1066.000000000000,0.127144120000
1385725722,1065.500000000000,0.054323750000
1385725723,1065.500000000000,0.425774800000
1385725734,1065.500000000000,0.300000000000
1385725746,1065.500000000000,0.826681060000
1385725753,1065.500000000000,0.100000000000
1385725776,1065.500000000000,0.070000000000
1385725782,1065.500000000000,0.480103230000
1385725785,1065.500000000000,1.019721960000
1385725796,1065.500000000000,1.777718950000
1385725796,1065.500000000000,5.222281050000
1385725798,1066.000000000000,0.012720000000
1385725803,1065.500000000000,0.015000000000
1385725810,1065.500000000000,0.275800000000
1385725813,1065.500000000000,1.009133870000
1385725813,1065.500000000000,0.018000000000
1385725813,1065.210000000000,2.226829890000
1385725824,1066.000000000000,0.022540000000
1385725826,1066.000000000000,1.001463600000
1385725837,1065.900000000000,0.500000000000
1385725837,1066.000000000000,1.836132280000
1385725841,1066.000000000000,0.479939030000
1385725860,1066.500000000000,1.533714500000
1385725861,1066.670000000000,0.001870310000
1385725861,1066.690000000000,0.040000000000
1385725861,1066.720000000000,0.500000000000
1385725877,1066.840000000000,0.750100000000
1385725881,1066.920000000000,0.001869870000
1385725882,1067.000000000000,0.002000000000
1385725882,1067.040000000000,0.001864970000
1385725882,1067.460000000000,0.075228760000
1385725886,1067.460000000000,0.100000000000
1385725899,1066.840000000000,0.655921520000
1385725899,1066.800000000000,0.661028480000
1385725900,1067.460000000000,0.012714000000
1385725910,1066.840000000000,0.479598630000
1385725910,1067.460000000000,11.520401370000
1385725958,1067.460000000000,0.744824160000
1385725961,1066.800000000000,0.263386710000
1385725973,1066.010000000000,0.486335830000
1385725979,1066.800000000000,0.001000000000
1385726005,1066.010000000000,0.513664170000
1385726008,1066.010000000000,0.986335830000
1385726020,1066.800000000000,0.003574080000
1385726021,1066.010000000000,0.191749830000
1385726052,1067.210000000000,0.119115320000
1385726059,1067.210000000000,0.012706010000
1385726063,1066.800000000000,0.007443990000
1385726063,1066.800000000000,0.007443990000
1385726066,1067.210000000000,2.259183450000
1385726079,1067.210000000000,0.102497940000
1385726079,1066.800000000000,0.485112020000
1385726079,1066.010000000000,0.284686730000
1385726079,1066.010000000000,0.168123310000
1385726090,1067.210000000000,0.479572910000
1385726103,1067.460000000000,0.046831710000
1385726103,1067.500000000000,1.258387410000
1385726103,1067.500000000000,0.200000000000
1385726104,1067.500000000000,0.002000000000
1385726104,1067.550000000000,0.013000000000
1385726104,1067.700000000000,0.100000000000
1385726104,1067.900000000000,0.381046680000
1385726117,1067.900000000000,0.118953320000
1385726118,1068.000000000000,0.002000000000
1385726118,1068.140000000000,0.003814010000
1385726118,1068.400000000000,1.000000000000
1385726118,1068.410000000000,0.043000000000
1385726118,1068.500000000000,0.002000000000
1385726118,1068.760000000000,0.100200000000
1385726118,1068.970000000000,0.037638500000
1385726118,1068.970000000000,0.187175330000
1385726118,1069.000000000000,0.100000000000
1385726118,1069.000000000000,0.033000000000
1385726118,1069.000000000000,0.002000000000
1385726119,1069.000000000000,0.500000000000
1385726119,1069.000000000000,0.293650140000
1385726126,1069.000000000000,3.147960710000
1385726133,1067.460000000000,0.056952650000
1385726136,1067.460000000000,0.100000000000
1385726141,1067.460000000000,0.139208960000
1385726144,1067.460000000000,0.340303150000
1385726147,1067.570000000000,0.015000000000
1385726147,1068.420000000000,0.015120000000
1385726158,1068.420000000000,0.007443990000
1385726164,1067.570000000000,0.015000000000
1385726171,1067.570000000000,1.000000000000
1385726177,1068.420000000000,0.012436010000
1385726177,1068.990000000000,0.017683990000
1385726184,1068.990000000000,0.030120000000
1385726200,1068.990000000000,0.126921100000
1385726206,1067.570000000000,0.479467390000
1385726207,1068.980000000000,2.000000000000
1385726207,1068.990000000000,1.765274910000
1385726207,1069.000000000000,3.102077750000
1385726219,1069.000000000000,7.198203920000
1385726240,1069.000000000000,0.001000000000
1385726251,1069.000000000000,0.634240080000
1385726261,1069.000000000000,2.778325540000
1385726262,1067.570000000000,0.479467390000
1385726272,1069.000000000000,1.491955100000
1385726275,1069.000000000000,0.150748500000
1385726276,1067.570000000000,0.152800000000
1385726309,1068.900000000000,0.111009600000
1385726311,1068.900000000000,1.600700400000
1385726311,1069.000000000000,0.059584700000
1385726311,1069.000000000000,0.030120000000
1385726314,1069.000000000000,0.030120000000
1385726322,1067.570000000000,0.479481440000
1385726357,1068.990000000000,0.100850800000
1385726360,1068.990000000000,0.942368320000
1385726360,1069.000000000000,10.557631680000
1385726382,1067.570000000000,0.479589160000
1385726400,1067.570000000000,0.569923800000
1385726417,1068.800000000000,0.001000000000
1385726419,1067.570000000000,0.100000000000
1385726426,1067.570000000000,1.300000000000
1385726433,1067.570000000000,0.100000000000
1385726440,1067.570000000000,0.687346730000
1385726442,1067.570000000000,0.479603210000
1385726447,1067.570000000000,2.213115640000
1385726449,1067.570000000000,0.100000000000
1385726466,1067.570000000000,0.100000000000
1385726468,1067.570000000000,0.303450980000
1385726470,1067.570000000000,2.034295100000
1385726470,1067.460000000000,0.111224900000
1385726486,1067.460000000000,20.000000000000
1385726488,1067.570000000000,0.126870060000
1385726488,1067.570000000000,0.030120000000
1385726488,1067.570000000000,0.100806480000
1385726492,1067.570000000000,1.268560620000
1385726496,1067.460000000000,1.888775100000
1385726499,1067.000000000000,0.560196810000
1385726500,1067.000000000000,0.500267100000
1385726500,1067.000000000000,0.500267100000
1385726501,1066.010000000000,0.480502060000
1385726516,1067.000000000000,0.166562400000
1385726518,1067.000000000000,0.331382300000
1385726520,1067.000000000000,0.045000000000
1385726525,1067.000000000000,1.010880970000
1385726534,1067.000000000000,3.976035610000
1385726538,1066.010000000000,0.100000000000
1385726547,1066.010000000000,2.000000000000
1385726562,1067.000000000000,0.500267100000
1385726562,1067.000000000000,0.500267100000
1385726563,1066.010000000000,0.480647460000
1385726619,1067.000000000000,0.500267100000
1385726621,1066.010000000000,0.480764720000
1385726622,1067.000000000000,0.500215560000
1385726629,1066.990000000000,0.317710040000
1385726648,1066.010000000000,1.000000000000
1385726657,1066.010000000000,0.289962450000
1385726658,1064.220000000000,0.041000000000
1385726658,1063.800000000000,0.744007550000
1385726671,1066.990000000000,0.127080140000
1385726678,1066.990000000000,0.001000000000
1385726680,1066.990000000000,0.500103090000
1385726681,1063.800000000000,0.481763480000
1385726696,1066.000000000000,0.017867000000
1385726703,1066.900000000000,1.921810850000
1385726720,1066.000000000000,2.513555340000
1385726733,1066.000000000000,0.127086110000
1385726738,1066.000000000000,0.012708010000
1385726755,1063.800000000000,3.491000000000
1385726756,1066.000000000000,0.062716340000
1385726760,1063.800000000000,2.215030000000
1385726771,1063.800000000000,2.000000000000
1385726783,1063.800000000000,10.000000000000
1385726787,1063.800000000000,1.068198970000
1385726797,1063.140000000000,5.797380000000
1385726801,1064.900000000000,0.390000000000
1385726809,1064.900000000000,0.128979800000
1385726809,1063.790000000000,0.050000000000
1385726809,1063.140000000000,2.821020200000
1385726818,1063.140000000000,10.000000000000
1385726822,1065.000000000000,0.582065730000
1385726832,1063.140000000000,1.000000000000
1385726839,1063.140000000000,6.032599800000
1385726839,1063.140000000000,0.023543470000
1385726839,1062.520000000000,0.042000000000
1385726839,1061.680000000000,0.039000000000
1385726839,1060.840000000000,0.040000000000
1385726840,1060.000000000000,0.040000000000
1385726840,1059.160000000000,0.041000000000
1385726840,1059.160000000000,0.004628000000
1385726840,1058.480000000000,0.949654220000
1385726840,1058.320000000000,0.043000000000
1385726840,1057.880000000000,4.490000000000
1385726840,1057.480000000000,0.040000000000
1385726840,1056.640000000000,0.040000000000
1385726840,1056.600000000000,5.000000000000
1385726840,1055.800000000000,0.041000000000
1385726840,1055.530000000000,2.200000000000
1385726841,1055.530000000000,2.200000000000
1385726841,1055.530000000000,1.236684510000
1385726849,1065.000000000000,0.511948500000
1385726851,1065.000000000000,0.901932800000
1385726860,1065.000000000000,0.500474180000
1385726861,1065.000000000000,0.500474180000
1385726862,1060.010000000000,0.068942720000
1385726862,1056.000000000000,0.416595350000
1385726869,1057.000000000000,0.425487220000
1385726869,1056.000000000000,0.631962780000
1385726871,1056.000000000000,8.951441870000
1385726871,1055.800000000000,0.041000000000
1385726872,1055.540000000000,0.558538760000
1385726872,1055.530000000000,0.963315490000
1385726872,1055.530000000000,2.200000000000
1385726872,1055.530000000000,0.963315490000
1385726872,1055.530000000000,2.200000000000
1385726872,1055.520000000000,9.122388390000
1385726875,1056.000000000000,0.050000000000
1385726878,1056.000000000000,0.049000000000
1385726882,1056.000000000000,0.048000000000
1385726887,1056.000000000000,0.047000000000
1385726888,1055.520000000000,1.399980000000
1385726897,1056.000000000000,0.806000000000
1385726897,1063.140000000000,0.100000000000
1385726897,1064.980000000000,0.375691420000
1385726914,1056.590000000000,0.062676510000
1385726921,1055.550000000000,0.030000000000
1385726922,1055.550000000000,0.391164770000
1385726923,1056.590000000000,0.410088900000
1385726923,1056.590000000000,0.427234590000
1385726943,1056.590000000000,0.035000000000
1385726947,1056.590000000000,0.041981800000
1385726952,1056.000000000000,0.258228230000
1385726966,1056.000000000000,5.971494700000
1385726979,1056.590000000000,0.128009990000
1385726981,1056.590000000000,0.232007580000
1385726981,1056.590000000000,0.504216390000
1385726981,1056.590000000000,0.504216390000
1385726983,1056.000000000000,0.485321960000
1385726984,1056.590000000000,0.589567850000
1385726984,1056.590000000000,0.028000000000
1385726984,1057.430000000000,0.036000000000
1385726984,1058.270000000000,0.037000000000
1385726984,1059.110000000000,0.039000000000
1385726984,1059.950000000000,0.040000000000
1385726984,1060.790000000000,0.041000000000
1385726984,1061.630000000000,0.042000000000
1385726984,1062.470000000000,0.043000000000
1385726985,1063.320000000000,0.044000000000
1385726985,1063.990000000000,0.336062750000
1385726989,1063.990000000000,0.128009990000
1385727012,1060.790000000000,0.041000000000
1385727012,1061.630000000000,0.042000000000
1385727012,1062.470000000000,0.043000000000
1385727019,1063.320000000000,0.045000000000
1385727020,1063.700000000000,0.010935800000
1385727038,1063.000000000000,0.100000000000
1385727041,1063.000000000000,0.501039510000
1385727041,1063.000000000000,0.397788630000
1385727042,1062.470000000000,0.379000000000
1385727071,1062.470000000000,0.000115680000
1385727071,1062.470000000000,0.038099890000
1385727075,1062.470000000000,0.161900110000
1385727082,1062.990000000000,0.558538760000
1385727090,1063.000000000000,0.100000000000
1385727090,1063.550000000000,0.027620030000
1385727101,1063.550000000000,0.100000000000
1385727101,1063.550000000000,0.500164540000
1385727101,1063.550000000000,0.372215430000
1385727101,1063.550000000000,0.127902100000
1385727102,1063.550000000000,0.253725730000
1385727103,1062.990000000000,0.482130590000
1385727106,1063.550000000000,0.088528200000
1385727116,1063.550000000000,0.100000000000
1385727132,1063.550000000000,0.100000000000
1385727151,1062.990000000000,1.499448620000
1385727151,1062.470000000000,6.700551380000
1385727161,1062.470000000000,0.482366560000
1385727184,1062.470000000000,2.187196970000
1385727199,1062.470000000000,0.111573300000
1385727201,1062.470000000000,0.500732400000
1385727207,1060.840000000000,0.043000000000
1385727207,1060.000000000000,0.044000000000
1385727207,1059.160000000000,0.045000000000
1385727207,1058.320000000000,0.041000000000
1385727207,1057.480000000000,0.048000000000
1385727207,1056.800000000000,2.671400000000
1385727220,1062.000000000000,0.500315300000
1385727221,1056.800000000000,0.484954580000
1385727223,1062.000000000000,0.500244710000
1385727232,1062.000000000000,0.234369110000
1385727239,1062.000000000000,0.030120000000
1385727246,1062.000000000000,0.234950880000
1385727246,1062.470000000000,2.312819120000
1385727252,1058.320000000000,0.046000000000
1385727252,1057.480000000000,0.048000000000
1385727252,1056.810000000000,0.712663580000
1385727252,1056.800000000000,5.193336420000
1385727260,1062.470000000000,0.127490030000
1385727263,1062.460000000000,0.001044740000
1385727281,1062.460000000000,0.500004710000
1385727282,1062.460000000000,0.498950550000
1385727282,1062.460000000000,0.001054160000
1385727283,1058.320000000000,0.037000000000
1385727316,1058.320000000000,0.447258060000
1385727316,1058.320000000000,0.255200000000
1385727330,1060.000000000000,0.046962260000
1385727342,1060.000000000000,0.501127360000
1385727342,1060.000000000000,0.500731130000
1385727343,1058.320000000000,0.484258060000
1385727350,1058.320000000000,0.038403160000
1385727379,1059.000000000000,3.000000000000
1385727379,1059.990000000000,0.007985200000
1385727389,1059.990000000000,0.127680000000
1385727402,1058.320000000000,0.233050270000
1385727402,1058.100000000000,2.033909730000
1385727403,1059.990000000000,0.015660860000
1385727406,1059.990000000000,0.127920090000
1385727415,1059.990000000000,0.030120000000
1385727420,1059.990000000000,0.127920090000
1385727429,1059.950000000000,0.032000000000
1385727430,1059.950000000000,0.200000000000
1385727441,1059.990000000000,0.056143100000
1385727457,1059.990000000000,0.050000000000
1385727480,1059.990000000000,1.656570660000
1385727480,1059.990000000000,1.425429340000
1385727485,1059.990000000000,0.127076670000
1385727490,1059.950000000000,1.000000000000
1385727493,1059.950000000000,1.123446780000
1385727521,1059.950000000000,0.484084150000
1385727526,1059.980000000000,0.111944700000
1385727538,1059.980000000000,0.450000000000
1385727553,1059.950000000000,0.750000000000
1385727567,1059.950000000000,4.092123870000
1385727567,1059.950000000000,1.582146130000
1385727574,1059.950000000000,1.000000000000
1385727575,1059.990000000000,0.010000000000
1385727575,1059.990000000000,0.107729680000
1385727578,1059.990000000000,2.892270320000
1385727578,1059.990000000000,1.000000000000
1385727578,1060.000000000000,1.907729680000
1385727581,1059.990000000000,0.484093590000
1385727608,1060.000000000000,1.004415090000
1385727641,1059.990000000000,0.484146070000
1385727649,1060.000000000000,0.001000000000
1385727701,1059.990000000000,0.484150790000
1385727707,1060.000000000000,0.030120000000
1385727709,1059.990000000000,1.500000000000
1385727710,1060.000000000000,3.258328770000
1385727711,1059.990000000000,0.003441100000
1385727723,1059.990000000000,0.765996530000
1385727743,1060.000000000000,388.000000000000
1385727746,1060.000000000000,0.798406460000
1385727753,1060.790000000000,0.001000000000
1385727761,1060.000000000000,0.203102970000
1385727764,1060.000000000000,0.281047970000
1385727764,1060.000000000000,6.350000000000
1385727785,1060.790000000000,0.035000000000
1385727787,1060.790000000000,0.009599720000
1385727789,1060.790000000000,1.955400280000
1385727799,1060.790000000000,0.319810050000
1385727799,1060.790000000000,5.000000000000
1385727805,1060.000000000000,0.010000000000
1385727808,1060.000000000000,1.001000000000
1385727821,1060.000000000000,0.484179250000
1385727844,1060.000000000000,0.323970890000
1385727844,1059.990000000000,0.676029110000
1385727847,1060.630000000000,0.134853870000
1385727847,1059.990000000000,0.015146130000
1385727847,1059.990000000000,3.447504220000
1385727847,1059.990000000000,0.010377360000
1385727847,1059.990000000000,1.741118420000
1385727868,1059.990000000000,0.868881580000
1385727871,1059.990000000000,0.127829990000
1385727878,1059.990000000000,0.001000000000
1385727910,1059.990000000000,0.502288430000
1385727910,1059.990000000000,0.402405200000
1385727924,1060.790000000000,0.484477850000
1385727941,1060.790000000000,0.484049630000
1385727942,1060.790000000000,1.525844140000
1385727956,1061.630000000000,0.037000000000
1385727966,1062.000000000000,4.698700560000
1385727982,1062.000000000000,0.001779660000
1385727984,1062.000000000000,0.378691150000
1385728000,1062.000000000000,0.331828630000
1385728000,1062.470000000000,0.035000000000
1385728001,1063.320000000000,0.035000000000
1385728001,1063.700000000000,0.024904200000
1385728001,1064.000000000000,1.000000000000
1385728001,1064.170000000000,0.050000000000
1385728001,1064.990000000000,0.088636260000
1385728001,1065.000000000000,0.200000000000
1385728001,1065.000000000000,0.872749990000
1385728005,1065.000000000000,0.483685470000
1385728012,1065.000000000000,0.128992460000
1385728015,1065.020000000000,0.047000000000
1385728016,1065.020000000000,0.088585980000
1385728023,1065.020000000000,0.023199770000
1385728023,1065.000000000000,0.688409650000
1385728030,1065.000000000000,5.307950000000
1385728039,1065.870000000000,0.048000000000
1385728039,1066.000000000000,0.079829990000
1385728041,1066.000000000000,0.632983110000
1385728047,1065.000000000000,0.088622640000
1385728060,1066.000000000000,0.625990480000
1385728061,1066.000000000000,0.482154930000
1385728097,1066.680000000000,0.140000000000
1385728097,1066.720000000000,0.049000000000
1385728097,1066.800000000000,0.446560630000
1385728108,1066.800000000000,0.027082210000
1385728108,1066.800000000000,0.150000000000
1385728121,1066.800000000000,0.222121010000
1385728122,1066.800000000000,0.259220390000
1385728122,1067.000000000000,1.000000000000
1385728123,1067.000000000000,1.000000000000
1385728125,1067.570000000000,0.022523900000
1385728131,1067.000000000000,0.778572570000
1385728135,1067.000000000000,5.100000000000
1385728136,1067.000000000000,1.000000000000
1385728153,1067.570000000000,0.019476100000
1385728181,1067.570000000000,0.480994220000
1385728181,1067.570000000000,2.727880000000
1385728198,1067.570000000000,0.144325920000
1385728199,1068.500000000000,0.126890020000
1385728221,1067.570000000000,1.908747930000
1385728221,1067.000000000000,3.545365430000
1385728221,1065.010000000000,0.087859480000
1385728221,1065.000000000000,4.458027160000
1385728229,1068.000000000000,0.639410660000
1385728242,1065.000000000000,0.482154930000
1385728247,1067.900000000000,10.000000000000
1385728254,1068.000000000000,0.143529960000
1385728254,1068.000000000000,0.009316480000
1385728275,1067.990000000000,0.100703190000
1385728283,1065.100000000000,1.000000000000
1385728283,1065.000000000000,29.941538610000
1385728283,1061.810000000000,0.010869340000
1385728284,1061.800000000000,11.000000000000
1385728284,1061.630000000000,0.291692670000
1385728284,1060.790000000000,7.846308440000
1385728284,1060.790000000000,5.000000000000
1385728284,1060.000000000000,2.993179240000
1385728291,1059.990000000000,0.019000000000
1385728291,1059.990000000000,0.176306370000
1385728302,1059.990000000000,0.503575510000
1385728302,1059.990000000000,0.503212290000
1385728303,1059.000000000000,0.484886690000
1385728309,1059.990000000000,0.634530650000
1385728316,1059.990000000000,8.181875180000
1385728316,1060.000000000000,31.818124820000
1385728318,1060.000000000000,2.630066040000
1385728332,1060.000000000000,1.000000000000
1385728332,1060.000000000000,0.701377360000
1385728333,1059.990000000000,0.500000000000
1385728337,1060.000000000000,0.160260220000
1385728362,1060.000000000000,0.074490570000
1385728362,1060.000000000000,0.502358490000
1385728362,1060.000000000000,0.502358490000
1385728363,1059.010000000000,0.033086070000
1385728365,1059.010000000000,0.451796040000
1385728365,1060.000000000000,1.427375710000
1385728369,1068.000000000000,0.001000000000
1385728389,1060.010000000000,0.048417830000
1385728389,1060.000000000000,0.620828250000
1385728389,1059.000000000000,7.330753920000
1385728415,1061.000000000000,0.009900000000
1385728420,1061.000000000000,0.483972670000
1385728433,1062.000000000000,0.004768270000
1385728433,1066.990000000000,0.025351730000
1385728434,1061.000000000000,1.692725730000
1385728438,1066.990000000000,0.083000000000
1385728454,1066.980000000000,0.639620110000
1385728458,1066.980000000000,0.022621200000
1385728480,1061.010000000000,0.012498080000
1385728480,1061.010000000000,0.688966170000
1385728480,1060.500000000000,1.465044790000
1385728480,1060.000000000000,7.833490960000
1385728483,1061.010000000000,0.031813480000
1385728484,1061.010000000000,0.202156440000
1385728486,1061.010000000000,0.166653900000
1385728487,1061.010000000000,0.083344290000
1385728531,1062.000000000000,3.916655710000
1385728531,1060.010000000000,0.040813700000
1385728531,1060.000000000000,1.516084510000
1385728532,1060.000000000000,0.382311320000
1385728532,1060.000000000000,0.035503660000
1385728532,1059.000000000000,4.108631100000
1385728536,1059.000000000000,6.075728290000
1385728537,1058.100000000000,3.924271710000
1385728552,1059.000000000000,0.484886690000
1385728566,1065.000000000000,0.100000000000
1385728568,1066.990000000000,0.635430590000
1385728585,1065.000000000000,0.133708920000
1385728601,1063.010000000000,0.483057550000
1385728602,1065.000000000000,0.196798120000
1385728608,1063.010000000000,0.095000420000
1385728655,1065.000000000000,0.348640920000
1385728660,1065.000000000000,0.317720140000
1385728661,1063.010000000000,0.483057550000
1385728664,1065.000000000000,0.127080140000
1385728690,1065.000000000000,0.201525860000
1385728695,1063.010000000000,5.000000000000
1385728721,1063.010000000000,0.483062240000
1385728725,1064.990000000000,0.318310350000
1385728729,1064.990000000000,0.318310350000
1385728746,1064.990000000000,0.280566010000
1385728781,1064.500000000000,0.155880000000
1385728819,1064.500000000000,0.318310350000
1385728821,1064.500000000000,0.008195740000
1385728841,1064.500000000000,0.482386090000
1385728857,1064.500000000000,0.347841500000
1385728866,1064.500000000000,9.742269600000
1385728895,1064.980000000000,0.127320090000
1385728896,1064.500000000000,2.701672140000
1385728896,1063.010000000000,2.298327860000
1385728902,1064.500000000000,0.056869610000
1385728908,1064.500000000000,0.460068150000
1385728960,1063.010000000000,0.016009910000
1385728978,1063.010000000000,0.201525880000
1385729001,1063.010000000000,0.127380090000
1385729024,1064.500000000000,0.022600600000
1385729032,1063.010000000000,0.376962240000
1385729032,1063.010000000000,0.001768560000
1385729081,1063.010000000000,0.500000000000
1385729081,1063.010000000000,0.411269200000
1385729083,1060.550000000000,0.395456650000
1385729142,1060.550000000000,0.604543350000
1385729153,1060.000000000000,0.037753800000
1385729164,1060.000000000000,24.690050000000
1385729164,1060.000000000000,4.667652850000
1385729178,1060.550000000000,0.291920000000
1385729180,1060.550000000000,0.056142600000
1385729191,1060.550000000000,0.061127660000
1385729191,1060.550000000000,0.061157200000
1385729194,1060.550000000000,0.013839990000
1385729194,1064.450000000000,0.016280010000
1385729202,1060.010000000000,0.484434110000
1385729208,1064.450000000000,1.200000000000
1385729222,1060.010000000000,3.420106460000
1385729238,1064.500000000000,0.055912100000
1385729247,1064.500000000000,0.288069520000
1385729260,1062.670000000000,0.030120000000
1385729269,1060.010000000000,2.095459430000
1385729269,1060.010000000000,2.594540570000
1385729290,1060.010000000000,0.500000000000
1385729297,1060.010000000000,0.500000000000
1385729299,1060.010000000000,0.500000000000
1385729304,1060.010000000000,0.500000000000
1385729311,1060.010000000000,0.500000000000
1385729318,1060.010000000000,0.500000000000
1385729327,1060.010000000000,0.405459430000
1385729327,1060.010000000000,0.094540570000
1385729334,1060.010000000000,0.500000000000
1385729339,1060.010000000000,0.500000000000
1385729346,1060.010000000000,0.500000000000
1385729353,1061.000000000000,0.015000000000
1385729353,1061.000000000000,0.500000000000
1385729354,1062.670000000000,0.319000020000
1385729367,1061.000000000000,0.500000000000
1385729374,1061.000000000000,0.500000000000
1385729375,1062.670000000000,0.030120000000
1385729375,1062.670000000000,0.103986200000
1385729375,1064.000000000000,10.000000000000
1385729381,1064.000000000000,0.482622180000
1385729381,1064.000000000000,0.500000000000
1385729388,1064.000000000000,0.500000000000
1385729395,1061.000000000000,0.500000000000
1385729398,1061.000000000000,0.197550000000
1385729398,1060.010000000000,1.405459430000
1385729398,1060.010000000000,0.396990570000
1385729402,1060.010000000000,0.500000000000
1385729404,1064.500000000000,4.173349630000
1385729404,1064.500000000000,1.054388560000
1385729404,1064.980000000000,0.872679910000
1385729404,1064.980000000000,1.000000000000
1385729404,1065.000000000000,0.500000000000
1385729408,1065.000000000000,0.500000000000
1385729414,1065.000000000000,0.500000000000
1385729424,1060.010000000000,5.103009430000
1385729431,1060.000000000000,0.500000000000
1385729440,1060.000000000000,0.500000000000
1385729441,1060.010000000000,0.501882060000
1385729442,1060.010000000000,0.501415080000
1385729443,1060.000000000000,0.484443400000
1385729454,1060.000000000000,0.500000000000
1385729458,1065.990000000000,0.039136050000
1385729458,1066.000000000000,0.160863950000
1385729461,1061.590000000000,0.119834380000
1385729467,1061.590000000000,0.380165620000
1385729469,1061.590000000000,0.500000000000
1385729475,1061.590000000000,0.132117840000
1385729476,1061.590000000000,0.367882160000
1385729479,1066.000000000000,0.853362730000
1385729483,1066.000000000000,0.500000000000
1385729485,1066.000000000000,0.509020000000
1385729488,1066.000000000000,0.500000000000
1385729497,1066.000000000000,0.187026480000
1385729499,1066.000000000000,0.500000000000
1385729500,1066.000000000000,5.146236290000
1385729502,1066.000000000000,0.481721390000
1385729503,1066.990000000000,1.133136860000
1385729507,1066.990000000000,0.012206580000
1385729520,1066.000000000000,0.877413420000
1385729532,1066.000000000000,0.500000000000
1385729537,1066.000000000000,0.500000000000
1385729540,1066.990000000000,0.055781400000
1385729545,1066.990000000000,0.093252980000
1385729553,1066.000000000000,0.500000000000
1385729560,1066.000000000000,0.010000000000
1385729560,1066.000000000000,0.481721390000
1385729561,1066.980000000000,0.688966170000
1385729562,1066.980000000000,0.500000000000
1385729567,1066.980000000000,0.500000000000
1385729571,1066.990000000000,0.056219650000
1385729608,1066.990000000000,0.093252980000
1385729612,1066.990000000000,0.406747020000
1385729612,1068.000000000000,19.593252980000
1385729615,1066.980000000000,0.500000000000
1385729617,1068.000000000000,0.003000000000
1385729620,1066.980000000000,0.481278940000
1385729621,1068.000000000000,0.003570830000
1385729623,1066.980000000000,0.500000000000
1385729627,1066.980000000000,0.500000000000
1385729634,1066.980000000000,0.500000000000
1385729638,1068.000000000000,0.093164790000
1385729641,1066.980000000000,0.500000000000
1385729646,1066.980000000000,1.631998720000
1385729646,1066.100000000000,1.368001280000
1385729653,1066.100000000000,0.127998720000
1385729660,1066.000000000000,0.500000000000
1385729667,1066.000000000000,0.500000000000
1385729674,1066.000000000000,0.500000000000
1385729680,1066.100000000000,0.372001280000
1385729681,1066.000000000000,0.353478800000
1385729687,1068.110000000000,0.003735570000
1385729719,1068.110000000000,0.200790500000
1385729723,1066.000000000000,0.089550790000
1385729724,1068.110000000000,0.219275160000
1385729732,1066.000000000000,0.500000000000
1385729741,1066.000000000000,0.481890240000
1385729744,1066.000000000000,0.500000000000
1385729751,1066.000000000000,0.500000000000
1385729760,1066.000000000000,0.500000000000
1385729767,1066.110000000000,0.500000000000
1385729776,1066.110000000000,0.500000000000
1385729783,1068.110000000000,0.063017850000
1385729784,1066.110000000000,0.263793050000
1385729784,1066.000000000000,9.891887670000
1385729791,1066.000000000000,0.500000000000
1385729794,1066.110000000000,0.500000000000
1385729796,1066.110000000000,0.500000000000
1385729802,1066.110000000000,0.481887420000
1385729803,1066.110000000000,0.500000000000
1385729807,1066.110000000000,0.500000000000
1385729814,1066.110000000000,0.500000000000
1385729823,1066.110000000000,0.500000000000
1385729830,1066.110000000000,0.500000000000
1385729841,1068.100000000000,0.221858100000
1385729847,1066.110000000000,0.500000000000
1385729850,1068.100000000000,0.466070590000
1385729860,1066.110000000000,0.500000000000
1385729861,1066.110000000000,0.482112540000
1385729867,1066.110000000000,0.500000000000
1385729878,1068.100000000000,1.133649660000
1385729879,1068.100000000000,0.500000000000
1385729888,1068.100000000000,0.080000000000
1385729901,1068.100000000000,0.050383350000
1385729904,1068.100000000000,0.449616650000
1385729905,1068.100000000000,0.500000000000
1385729912,1068.100000000000,0.500000000000
1385729919,1068.100000000000,0.500000000000
1385729921,1068.100000000000,2.200000000000
1385729921,1068.100000000000,0.481228340000
1385729928,1068.100000000000,0.500000000000
1385729937,1068.100000000000,0.500000000000
1385729942,1068.100000000000,0.500000000000
1385729949,1068.100000000000,0.500000000000
1385729956,1068.110000000000,0.147274530000
1385729956,1068.100000000000,0.352725470000
1385729959,1068.130000000000,0.050993800000
1385729962,1068.130000000000,13.416166570000
1385729963,1068.100000000000,0.500000000000
1385729970,1068.100000000000,0.500000000000
1385729975,1068.100000000000,0.500000000000
1385729982,1068.100000000000,0.867706290000
1385729982,1068.100000000000,0.201302600000
1385729982,1068.100000000000,0.110851040000
1385729989,1066.120000000000,0.500000000000
1385729998,1066.120000000000,0.095822910000
1385729999,1068.100000000000,0.169074700000
1385730005,1068.100000000000,2.000000000000
1385730010,1068.100000000000,0.500000000000
1385730016,1068.130000000000,3.517839630000
1385730017,1068.130000000000,0.500000000000
1385730024,1068.130000000000,0.500000000000
1385730031,1068.130000000000,0.500000000000
1385730038,1068.130000000000,0.102160370000
1385730045,1068.100000000000,0.500000000000
1385730048,1068.130000000000,0.397839630000
1385730048,1068.800000000000,0.499000000000
1385730049,1068.990000000000,1.102911470000
1385730050,1068.100000000000,0.500000000000
1385730054,1068.100000000000,0.500000000000
1385730061,1068.100000000000,0.500000000000
1385730068,1068.100000000000,0.500000000000
1385730075,1068.100000000000,1.147066110000
1385730075,1068.100000000000,8.852933890000
1385730075,1068.100000000000,0.500000000000
1385730080,1068.100000000000,0.500000000000
1385730081,1068.990000000000,0.111010700000
1385730087,1068.100000000000,0.343283690000
1385730091,1068.100000000000,0.001666510000
1385730092,1066.120000000000,0.500000000000
1385730099,1066.120000000000,0.500000000000
1385730100,1068.100000000000,0.155049800000
1385730106,1068.100000000000,0.362828120000
1385730107,1068.100000000000,0.137171880000
1385730107,1068.990000000000,0.862828120000
1385730110,1068.990000000000,2.156900000000
1385730117,1068.990000000000,1.000000000000
1385730126,1068.990000000000,3.668709710000
1385730130,1068.990000000000,0.500000000000
1385730148,1068.990000000000,0.164576730000
1385730155,1066.120000000000,0.500000000000
1385730157,1068.990000000000,0.335423270000
1385730157,1068.990000000000,0.664759830000
1385730157,1068.990000000000,2.000000000000
1385730163,1066.120000000000,0.500000000000
1385730169,1066.120000000000,0.500000000000
1385730182,1068.990000000000,5.477141970000
1385730191,1068.990000000000,0.252434540000
1385730197,1066.130000000000,0.184700000000
1385730210,1068.990000000000,0.100984500000
1385730212,1068.990000000000,0.553664900000
1385730217,1068.990000000000,10.000000000000
1385730223,1066.130000000000,0.482117560000
1385730247,1068.990000000000,0.006000000000
1385730261,1068.990000000000,0.022479800000
1385730280,1066.160000000000,0.482103990000
1385730324,1066.180000000000,0.023100000000
1385730340,1066.180000000000,0.482094950000
1385730367,1068.990000000000,0.002114150000
1385730389,1068.990000000000,0.920420310000
1385730389,1068.990000000000,0.100000000000
1385730402,1068.990000000000,0.480832370000
1385730417,1069.000000000000,22.411752870000
1385730417,1069.000000000000,0.100000000000
1385730417,1069.000000000000,4.483139200000
1385730462,1069.000000000000,0.480827870000
1385730470,1069.030000000000,0.450000000000
1385730470,1069.180000000000,0.003810270000
1385730471,1069.200000000000,0.003821090000
1385730471,1069.270000000000,0.044000000000
1385730471,1069.380000000000,0.009864240000
1385730471,1069.490000000000,0.100000000000
1385730471,1069.500000000000,0.002000000000
1385730471,1069.750000000000,0.001907000000
1385730471,1069.750000000000,0.009631000000
1385730471,1069.800000000000,0.375929200000
1385730487,1069.800000000000,0.433578810000
1385730500,1069.800000000000,0.500000000000
1385730503,1069.800000000000,5.003000000000
1385730511,1069.890000000000,8.351961420000
1385730520,1069.890000000000,2.957603110000
1385730521,1069.800000000000,0.480472980000
1385730532,1069.890000000000,1.999340200000
1385730541,1069.890000000000,0.438995270000
1385730568,1069.890000000000,2.061004730000
1385730580,1069.000000000000,0.480832550000
1385730581,1069.890000000000,0.229186160000
1385730597,1069.890000000000,9.709809110000
1385730597,1069.900000000000,43.590190890000
1385730611,1069.900000000000,96.409809110000
1385730611,1069.900000000000,13.000000000000
1385730611,1070.000000000000,0.500000000000
1385730612,1070.000000000000,0.650344500000
1385730612,1070.000000000000,5.400000000000
1385730612,1070.000000000000,14.500000000000
1385730612,1070.000000000000,0.500000000000
1385730612,1070.000000000000,10.355990040000
1385730612,1070.000000000000,0.002000000000
1385730612,1070.000000000000,5.000000000000
1385730612,1070.000000000000,1.000000000000
1385730612,1070.000000000000,2.000000000000
1385730612,1070.130000000000,0.044000000000
1385730612,1070.420000000000,0.050000000000
1385730612,1070.500000000000,0.002000000000
1385730613,1070.990000000000,0.044000000000
1385730613,1071.000000000000,0.100000000000
1385730613,1071.000000000000,0.002000000000
1385730613,1071.140000000000,5.381000000000
1385730613,1071.230000000000,0.003806660000
1385730613,1071.500000000000,0.002000000000
1385730613,1071.850000000000,0.047000000000
1385730613,1071.890000000000,0.075117370000
1385730613,1072.000000000000,0.002000000000
1385730614,1072.000000000000,0.500000000000
1385730614,1072.000000000000,0.010000000000
1385730614,1072.000000000000,0.186700000000
1385730614,1072.500000000000,0.002000000000
1385730614,1072.710000000000,0.046000000000
1385730614,1072.970000000000,0.037498100000
1385730614,1073.000000000000,0.002000000000
1385730614,1073.490000000000,0.088536700000
1385730614,1073.490000000000,0.088616200000
1385730614,1073.500000000000,0.002000000000
1385730614,1073.570000000000,0.045000000000
1385730614,1073.800000000000,0.008500000000
1385730615,1073.890000000000,0.094059820000
1385730615,1074.000000000000,0.097207980000
1385730615,1074.000000000000,0.002000000000
1385730615,1074.120000000000,0.028053090000
1385730615,1074.430000000000,0.046000000000
1385730615,1074.500000000000,0.002000000000
1385730615,1074.550000000000,0.003809590000
1385730615,1074.570000000000,0.600000000000
1385730615,1074.710000000000,5.000000000000
1385730615,1074.800000000000,0.008500000000
1385730615,1074.900000000000,0.450000000000
1385730616,1075.000000000000,0.500000000000
1385730616,1075.000000000000,1.000000000000
1385730616,1075.000000000000,3.000000000000
1385730616,1075.000000000000,0.010000000000
1385730616,1075.000000000000,0.100000000000
1385730616,1075.000000000000,0.163114750000
1385730616,1075.000000000000,1.000000000000
1385730617,1075.000000000000,0.365736090000
1385730618,1069.900000000000,6.005776240000
1385730618,1069.750000000000,0.009164000000
1385730618,1069.000000000000,4.191522020000
1385730619,1069.000000000000,9.793537740000
1385730619,1075.000000000000,1.407872260000
1385730630,1070.000000000000,1.960000000000
1385730630,1070.000000000000,8.040000000000
1385730633,1069.750000000000,5.000000000000
1385730640,1069.750000000000,0.500023370000
1385730642,1068.990000000000,0.480846410000
1385730645,1069.750000000000,0.503388640000
1385730664,1069.750000000000,0.126141620000
1385730665,1068.990000000000,20.000000000000
1385730683,1069.000000000000,0.714312440000
1385730683,1068.990000000000,11.285687560000
1385730690,1068.990000000000,0.100000000000
1385730702,1068.990000000000,0.480874470000
1385730707,1068.990000000000,0.100000000000
1385730710,1069.750000000000,0.022464500000
1385730718,1068.990000000000,0.232725090000
1385730718,1068.990000000000,0.009720350000
1385730723,1068.990000000000,0.385530670000
1385730745,1069.750000000000,0.040514140000
1385730746,1069.100000000000,1.300000000000
1385730746,1068.990000000000,0.700000000000
1385730758,1068.990000000000,0.100000000000
1385730769,1069.750000000000,0.256349610000
1385730776,1069.750000000000,0.110680060000
1385730800,1068.990000000000,2.040506800000
1385730815,1069.700000000000,0.152951470000
1385730815,1069.750000000000,0.943048530000
1385730816,1068.990000000000,0.100000000000
1385730821,1069.000000000000,0.481057060000
1385730822,1069.750000000000,1.497389530000
1385730823,1069.890000000000,0.836788680000
1385730823,1070.000000000000,7.665821790000
1385730830,1070.000000000000,0.269820340000
1385730842,1069.750000000000,0.757000000000
1385730879,1069.110000000000,0.000975380000
1385730902,1069.110000000000,1.340000000000
1385730909,1069.110000000000,4.659024620000
1385730909,1069.100000000000,2.330000000000
1385730924,1069.000000000000,10.000000000000
1385730933,1069.000000000000,3.010975380000
1385730941,1069.000000000000,0.481117870000
1385730949,1069.110000000000,0.538067780000
1385731001,1069.110000000000,0.481185280000
1385731001,1069.110000000000,1.980746940000
1385731021,1069.110000000000,0.019253060000
1385731021,1070.000000000000,0.010866940000
1385731021,1070.000000000000,0.837448590000
1385731022,1070.000000000000,5.216042340000
1385731022,1070.000000000000,0.028901530000
1385731037,1073.790000000000,0.052614650000
1385731037,1073.790000000000,0.047385350000
1385731053,1073.800000000000,0.008400000000
1385731053,1073.990000000000,0.085528160000
1385731053,1074.000000000000,0.006071840000
1385731062,1070.010000000000,0.088549730000
1385731066,1070.000000000000,0.363014360000
1385731076,1070.010000000000,0.392240170000
1385731077,1070.010000000000,1.252369170000
1385731098,1070.500000000000,0.521000000000
1385731117,1073.800000000000,0.008400000000
1385731117,1073.990000000000,0.011132710000
1385731118,1074.000000000000,0.493928160000
1385731118,1074.730000000000,2.200000000000
1385731118,1074.740000000000,7.286539130000
1385731128,1070.510000000000,0.088574230000
1385731128,1070.500000000000,9.479000000000
1385731128,1070.010000000000,3.432425770000
1385731141,1074.740000000000,10.401873940000
1385731148,1074.740000000000,1.460985910000
1385731157,1074.730000000000,0.100000000000
1385731163,1070.050000000000,1.368534650000
1385731170,1070.510000000000,0.088566640000
1385731180,1070.510000000000,0.010279900000
1385731182,1070.050000000000,0.480813980000
1385731202,1070.050000000000,0.300000000000
1385731210,1070.510000000000,0.111153460000
1385731211,1073.800000000000,0.008400000000
1385731211,1073.990000000000,0.042601080000
1385731211,1074.730000000000,0.614312440000
1385731211,1074.730000000000,0.044534410000
1385731211,1074.730000000000,0.088513960000
1385731211,1074.740000000000,9.090484650000
1385731212,1070.050000000000,0.210000000000
1385731242,1070.070000000000,0.088594690000
1385731250,1070.070000000000,0.034408960000
1385731252,1070.070000000000,0.009298460000
1385731255,1070.070000000000,0.050000000000
1385731264,1070.070000000000,0.088588770000
1385731266,1070.070000000000,0.209914120000
1385731271,1074.730000000000,0.024443340000
1385731287,1074.730000000000,0.064109170000
1385731287,1074.740000000000,0.760116370000
1385731287,1074.750000000000,99.175774460000
1385731301,1074.750000000000,0.824225540000
1385731301,1074.800000000000,0.008400000000
1385731301,1074.990000000000,2.642841420000
1385731301,1075.000000000000,3.226391650000
1385731301,1075.000000000000,1.000000000000
1385731301,1075.000000000000,0.040000000000
1385731302,1075.000000000000,0.002000000000
1385731302,1075.000000000000,75.000000000000
1385731302,1075.000000000000,0.010000000000
1385731302,1075.100000000000,1.000000000000
1385731302,1075.300000000000,0.020000000000
1385731302,1075.500000000000,0.002000000000
1385731302,1075.800000000000,0.008500000000
1385731302,1075.990000000000,0.126141620000
1385731302,1076.000000000000,0.002000000000
1385731302,1076.460000000000,0.005030970000
1385731303,1076.500000000000,0.002000000000
1385731303,1076.580000000000,0.290000000000
1385731303,1076.800000000000,0.008500000000
1385731303,1076.970000000000,0.037358900000
1385731303,1077.000000000000,4.608582370000
1385731304,1077.040000000000,0.034000000000
1385731304,1077.770000000000,0.250000000000
1385731304,1077.800000000000,0.008500000000
1385731304,1077.840000000000,0.742700000000
1385731304,1077.910000000000,0.035000000000
1385731304,1078.780000000000,0.038000000000
1385731304,1078.800000000000,0.008500000000
1385731304,1079.000000000000,0.017420000000
1385731304,1079.000000000000,0.100000000000
1385731304,1079.000000000000,0.100000000000
1385731304,1079.080000000000,5.421000000000
1385731304,1079.650000000000,0.037000000000
1385731305,1079.700000000000,0.008500000000
1385731305,1079.860000000000,0.003776020000
1385731305,1079.900000000000,0.003779770000
1385731305,1079.970000000000,0.171362650000
1385731305,1079.990000000000,1.000000000000
1385731305,1079.990000000000,0.037000000000
1385731305,1080.000000000000,0.100000000000
1385731305,1080.000000000000,9.000000000000
1385731305,1080.000000000000,0.100000000000
1385731305,1080.000000000000,0.500000000000
1385731305,1080.000000000000,0.490000000000
1385731306,1080.000000000000,0.200000000000
1385731306,1080.000000000000,10.000000000000
1385731306,1080.000000000000,3.594000000000
1385731306,1080.000000000000,0.071026290000
1385731306,1080.000000000000,0.808274500000
1385731306,1080.000000000000,0.006097560000
1385731306,1080.000000000000,1.000361510000
1385731306,1080.000000000000,0.050000000000
1385731306,1080.000000000000,0.038215570000
1385731306,1080.000000000000,1.000000000000
1385731307,1080.420000000000,0.050000000000
1385731307,1080.450000000000,0.001888000000
1385731307,1080.450000000000,0.009536000000
1385731307,1080.520000000000,0.035000000000
1385731307,1080.800000000000,0.008500000000
1385731307,1081.060000000000,1.194416000000
1385731307,1081.390000000000,0.038000000000
1385731307,1081.700000000000,0.008500000000
1385731307,1081.970000000000,0.037186200000
1385731307,1081.980000000000,1.110000000000
1385731307,1082.000000000000,0.800000000000
1385731308,1082.000000000000,0.002000000000
1385731308,1082.040000000000,0.003771270000
1385731308,1082.320000000000,5.008000000000
1385731308,1082.500000000000,0.002000000000
1385731308,1082.700000000000,0.008500000000
1385731308,1083.000000000000,0.100000000000
1385731308,1083.000000000000,4.040000000000
1385731308,1083.000000000000,0.002000000000
1385731308,1083.130000000000,0.021000000000
1385731308,1083.480000000000,12.300000000000
1385731308,1083.500000000000,0.002000000000
1385731309,1084.000000000000,0.002000000000
1385731309,1084.040000000000,0.097201000000
1385731309,1084.200000000000,0.059857490000
1385731309,1084.500000000000,0.002000000000
1385731309,1085.000000000000,0.010041090000
1385731309,1085.000000000000,0.002000000000
1385731309,1085.000000000000,0.040000000000
1385731309,1085.000000000000,0.974143420000
1385731309,1085.500000000000,0.002000000000
1385731309,1086.000000000000,0.002000000000
1385731309,1086.000000000000,0.975822180000
1385731309,1086.100000000000,0.003753740000
1385731309,1086.500000000000,0.002000000000
1385731310,1086.500000000000,6.920000000000
1385731310,1087.000000000000,0.002000000000
1385731310,1087.090000000000,5.462000000000
1385731310,1087.410000000000,0.009700600000
1385731310,1087.840000000000,0.735300000000
1385731310,1087.870000000000,4.200000000000
1385731310,1087.970000000000,0.036981100000
1385731310,1088.000000000000,1.000000000000
1385731311,1088.000000000000,0.100000000000
1385731311,1088.000000000000,0.002000000000
1385731311,1088.000000000000,1.000000000000
1385731311,1088.200000000000,0.123000000000
1385731311,1088.390000000000,0.008351780000
1385731311,1088.500000000000,0.002000000000
1385731311,1089.000000000000,0.050000000000
1385731311,1089.000000000000,0.041000000000
1385731311,1089.000000000000,0.002000000000
1385731311,1089.000000000000,0.862100000000
1385731311,1089.000000000000,0.100000000000
1385731311,1089.000000000000,0.039927620000
1385731312,1089.200000000000,2.000000000000
1385731312,1089.450000000000,10.000000000000
1385731312,1089.500000000000,0.002000000000
1385731312,1090.000000000000,0.100000000000
1385731312,1090.000000000000,20.000000000000
1385731312,1090.000000000000,0.002000000000
1385731312,1090.120000000000,0.034000000000
1385731312,1090.280000000000,0.050000000000
1385731312,1090.420000000000,0.050000000000
1385731312,1090.500000000000,0.002000000000
1385731312,1091.000000000000,0.072300000000
1385731313,1091.000000000000,0.002000000000
1385731313,1091.000000000000,0.034000000000
1385731313,1091.240000000000,3.875741880000
1385731313,1091.250000000000,0.004674000000
1385731313,1091.380000000000,0.454680290000
1385731314,1075.000000000000,0.480805000000
1385731323,1075.000000000000,0.088494830000
1385731347,1076.000000000000,0.062551400000
1385731354,1076.000000000000,0.033754000000
1385731361,1076.000000000000,0.478159850000
1385731376,1085.000000000000,4.480805000000
1385731376,1086.100000000000,1.000000000000
1385731376,1087.000000000000,10.000000000000
1385731376,1087.900000000000,0.200000000000
1385731377,1090.000000000000,0.730002870000
1385731377,1090.000000000000,3.589192130000
1385731378,1077.360000000000,0.033706000000
1385731378,1077.360000000000,0.360000000000
1385731396,1089.000000000000,0.773994490000
1385731401,1084.000000000000,0.008300000000
1385731402,1077.360000000000,0.025509000000
1385731403,1089.000000000000,0.240000000000
1385731420,1077.360000000000,0.197103520000
1385731435,1076.370000000000,2.368507110000
1385731435,1076.000000000000,2.131492890000
1385731437,1077.360000000000,0.449278440000
1385731437,1077.360000000000,0.028374620000
1385731447,1076.360000000000,0.008400000000
1385731447,1076.000000000000,0.025410000000
1385731458,1077.360000000000,0.050000000000
1385731460,1077.360000000000,0.399181620000
1385731460,1077.360000000000,0.088494830000
1385731460,1084.000000000000,0.062591160000
1385731460,1084.000000000000,0.061005650000
1385731461,1084.000000000000,0.061035130000
1385731461,1084.000000000000,0.119595190000
1385731461,1087.990000000000,6.600000000000
1385731461,1087.990000000000,2.200000000000
1385731461,1088.000000000000,4.408096420000
1385731481,1077.360000000000,0.233928010000
1385731487,1077.360000000000,0.243632880000
1385731494,1083.990000000000,0.046269760000
1385731505,1087.990000000000,2.200000000000
1385731505,1088.000000000000,5.591903580000
1385731505,1088.900000000000,0.400000000000
1385731505,1089.000000000000,1.808096420000
1385731511,1083.990000000000,0.017897400000
1385731528,1083.990000000000,0.100000000000
1385731530,1084.000000000000,0.087879110000
1385731530,1084.000000000000,0.337608110000
1385731535,1084.000000000000,0.162391890000
1385731535,1083.990000000000,5.837608110000
1385731543,1088.350000000000,0.031145000000
1385731547,1088.350000000000,0.060000000000
1385731560,1088.360000000000,0.067266350000
1385731565,1088.350000000000,0.032280370000
1385731566,1084.000000000000,2.994619630000
1385731566,1084.000000000000,0.200000000000
1385731568,1084.000000000000,0.015000000000
1385731573,1084.010000000000,0.183310110000
1385731573,1084.000000000000,3.816689890000
1385731579,1084.000000000000,2.973690480000
1385731579,1084.000000000000,0.036613510000
1385731582,1083.990000000000,3.998224730000
1385731582,1083.990000000000,0.123054640000
1385731582,1080.450000000000,0.009073000000
1385731582,1077.400000000000,4.993207630000
1385731590,1084.000000000000,0.050328820000
1385731596,1077.400000000000,0.102142860000
1385731610,1084.000000000000,0.338450180000
1385731610,1084.000000000000,2.030056930000
1385731613,1084.000000000000,3.033614660000
1385731621,1084.000000000000,0.320000000000
1385731623,1084.000000000000,1.811331330000
1385731623,1084.000000000000,2.000000000000
1385731627,1084.000000000000,4.146600000000
1385731635,1085.000000000000,2.198470040000
1385731637,1085.000000000000,2.000000000000
1385731640,1085.000000000000,0.801529960000
1385731640,1087.530000000000,0.036000000000
1385731640,1088.340000000000,0.149010400000
1385731640,1088.340000000000,0.013459640000
1385731654,1088.330000000000,0.088334520000
1385731656,1088.350000000000,0.013459640000
1385731656,1088.360000000000,0.016660360000
1385731664,1088.350000000000,9.700000000000
1385731668,1088.360000000000,6.218317120000
1385731668,1088.400000000000,0.037000000000
1385731668,1089.000000000000,5.119432880000
1385731669,1088.350000000000,0.580000000000
1385731669,1088.350000000000,0.019411810000
1385731672,1088.350000000000,1.000000000000
1385731679,1088.350000000000,0.036000000000
1385731684,1088.350000000000,0.088328190000
1385731686,1088.350000000000,0.200000000000
1385731688,1088.350000000000,120.000000000000
1385731693,1088.350000000000,2.695929530000
1385731697,1088.400000000000,0.035000000000
1385731698,1088.400000000000,0.047307970000
1385731698,1088.350000000000,2.952692030000
1385731712,1088.350000000000,1.000000000000
1385731712,1088.350000000000,0.442544000000
1385731717,1088.350000000000,3.285094440000
1385731717,1088.330000000000,6.092878900000
1385731717,1088.330000000000,0.622026660000
1385731739,1088.350000000000,0.507915650000
1385731747,1088.330000000000,0.200000000000
1385731752,1088.330000000000,1.602293160000
1385731760,1088.330000000000,0.018284900000
1385731778,1087.240000000000,0.020000000000
1385731778,1087.240000000000,0.020000000000
1385731779,1087.240000000000,0.020000000000
1385731779,1087.240000000000,0.020000000000
1385731779,1087.240000000000,0.020000000000
1385731780,1087.240000000000,0.020000000000
1385731781,1088.330000000000,0.682755160000
1385731781,1088.330000000000,0.500000000000
1385731781,1088.330000000000,0.000972690000
1385731781,1088.330000000000,0.007916220000
1385731782,1088.330000000000,0.000939750000
1385731782,1088.350000000000,4.960000000000
1385731782,1088.400000000000,0.014000000000
1385731782,1089.000000000000,8.578476210000
1385731782,1089.000000000000,0.200000000000
1385731782,1089.000000000000,0.935389970000
1385731783,1087.240000000000,0.366110510000
1385731783,1085.010000000000,0.088282510000
1385731783,1085.010000000000,0.597476980000
1385731785,1087.240000000000,0.020000000000
1385731788,1088.330000000000,1.620000000000
1385731791,1088.330000000000,0.020000000000
1385731793,1088.330000000000,2.152089910000
1385731793,1088.330000000000,0.020000000000
1385731805,1088.330000000000,4.180000000000
1385731805,1088.330000000000,0.200000000000
1385731809,1088.330000000000,0.020000000000
1385731816,1088.330000000000,0.003000000000
1385731818,1089.000000000000,0.234259500000
1385731821,1088.330000000000,0.015000000000
1385731830,1088.330000000000,0.020000000000
1385731840,1088.330000000000,10.008287790000
1385731857,1089.000000000000,0.281835500000
1385731857,1089.270000000000,0.038000000000
1385731857,1090.000000000000,0.495000000000
1385731858,1090.000000000000,1.088000000000
1385731858,1090.000000000000,0.097164500000
1385731863,1088.340000000000,0.200000000000
1385731865,1090.000000000000,0.902835500000
1385731865,1090.000000000000,5.000000000000
1385731865,1090.140000000000,0.039000000000
1385731865,1091.010000000000,0.041000000000
1385731865,1091.250000000000,0.009441000000
1385731865,1091.380000000000,3.360877590000
1385731865,1091.490000000000,0.088355880000
1385731865,1091.500000000000,0.002000000000
1385731865,1091.880000000000,0.034000000000
1385731866,1092.000000000000,0.017510000000
1385731866,1092.000000000000,0.002000000000
1385731866,1092.490000000000,0.003742640000
1385731866,1092.500000000000,0.002000000000
1385731866,1092.760000000000,0.034000000000
1385731866,1092.870000000000,0.100000000000
1385731866,1092.970000000000,0.036812000000
1385731867,1093.440000000000,0.093128530000
1385731867,1093.500000000000,0.002000000000
1385731867,1093.640000000000,0.041000000000
1385731867,1094.000000000000,0.002000000000
1385731867,1094.000000000000,0.050000000000
1385731867,1094.200000000000,0.805706490000
1385731872,1094.200000000000,0.194293510000
1385731880,1094.200000000000,0.078782710000
1385731880,1090.000000000000,2.490770640000
1385731880,1088.350000000000,2.696963290000
1385731880,1088.340000000000,1.327363360000
1385731885,1088.340000000000,0.200000000000
1385731892,1090.000000000000,0.001000000000
1385731892,1090.000000000000,1.000000000000
1385731908,1090.010000000000,0.049626630000
1385731908,1090.000000000000,13.794873370000
1385731916,1092.780000000000,0.020000000000
1385731918,1093.650000000000,0.035000000000
1385731918,1094.490000000000,0.088271590000
1385731919,1094.500000000000,0.002000000000
1385731919,1094.500000000000,0.803479780000
1385731920,1092.780000000000,1.960660000000
1385731921,1094.500000000000,0.003322430000
1385731922,1092.780000000000,3.434350000000
1385731924,1094.500000000000,0.003322430000
1385731926,1094.500000000000,0.003322430000
1385731927,1092.780000000000,0.200000000000
1385731931,1094.500000000000,0.003322430000
1385731933,1094.500000000000,1.082514850000
1385731934,1094.500000000000,3.859140000000
1385731934,1094.500000000000,0.500000000000
1385731936,1094.520000000000,0.003322430000
1385731940,1094.520000000000,0.003322430000
1385731945,1094.520000000000,0.003322430000
1385731950,1094.520000000000,0.003322430000
1385731955,1094.520000000000,0.003322400000
1385731959,1094.520000000000,0.003322400000
1385731960,1094.500000000000,20.117340120000
1385731961,1092.780000000000,0.339579880000
1385731964,1094.520000000000,0.003322400000
1385731966,1094.520000000000,0.013743080000
1385731966,1094.700000000000,0.107322300000
1385731969,1094.700000000000,0.003322400000
1385731975,1092.780000000000,3.483240000000
1385731984,1092.780000000000,0.092257230000
1385731984,1092.780000000000,0.200000000000
1385731987,1092.780000000000,0.115578940000
1385731997,1094.500000000000,0.181854730000
1385732001,1093.000000000000,0.500000000000
1385732001,1092.780000000000,0.200308440000
1385732001,1090.010000000000,0.088501570000
1385732001,1090.010000000000,0.088429860000
1385732001,1090.000000000000,1.471190130000
1385732010,1093.000000000000,0.035000000000
1385732023,1094.500000000000,0.003322400000
1385732028,1094.500000000000,0.003322400000
1385732029,1093.000000000000,1.465000000000
1385732029,1093.000000000000,0.079698080000
1385732029,1092.880000000000,1.000000000000
1385732029,1090.210000000000,0.420551920000
1385732031,1094.500000000000,0.003322400000
1385732033,1094.500000000000,0.003322400000
1385732034,1090.210000000000,1.907843440000
1385732034,1090.000000000000,0.881606220000
1385732034,1090.000000000000,1.218890340000
1385732035,1090.000000000000,0.080399720000
1385732036,1094.500000000000,0.003322400000
1385732037,1090.000000000000,0.300709940000
1385732037,1090.000000000000,0.124899080000
1385732037,1088.340000000000,1.746480980000
1385732038,1094.500000000000,0.003322400000
1385732039,1094.500000000000,3.528210870000
1385732042,1094.500000000000,0.500000000000
1385732043,1094.700000000000,0.003322400000
1385732045,1094.500000000000,0.200000000000
1385732047,1094.500000000000,1.589880000000
1385732048,1094.700000000000,0.003322400000
1385732050,1094.500000000000,0.371274140000
1385732050,1088.340000000000,0.086255110000
1385732050,1088.330000000000,1.831980750000
1385732051,1094.000000000000,0.003322400000
1385732051,1094.000000000000,0.030120000000
1385732053,1094.000000000000,0.003322400000
1385732058,1094.000000000000,0.003321790000
1385732063,1094.000000000000,0.003321790000
1385732064,1088.330000000000,189.948120000000
1385732068,1094.000000000000,0.003321790000
1385732075,1094.000000000000,1.953269830000
1385732078,1094.000000000000,2.674542960000
1385732078,1088.500000000000,0.800000000000
1385732078,1088.330000000000,6.471457040000
1385732088,1088.340000000000,0.092088370000
1385732105,1093.000000000000,0.030120000000
1385732107,1088.400000000000,0.200000000000
1385732116,1091.250000000000,0.008983000000
1385732118,1088.420000000000,1.000000000000
1385732118,1088.400000000000,4.342346560000
1385732118,1088.350000000000,0.003647160000
1385732119,1088.340000000000,0.608290190000
1385732119,1088.340000000000,0.416092390000
1385732119,1088.340000000000,0.011174290000
1385732119,1088.340000000000,0.014410000000
1385732119,1088.330000000000,24.511169410000
1385732128,1088.330000000000,1.713980000000
1385732131,1088.330000000000,5.293016320000
1385732131,1085.010000000000,0.402523020000
1385732131,1084.000000000000,0.143620660000
1385732152,1088.340000000000,0.351480240000
1385732152,1085.020000000000,0.019161430000
1385732152,1084.000000000000,0.115294090000
1385732152,1084.000000000000,0.258914750000
1385732152,1084.000000000000,0.258914750000
1385732156,1083.000000000000,0.071250000000
1385732158,1083.000000000000,0.224066100000
1385732158,1083.000000000000,2.261301940000
1385732160,1083.000000000000,0.840000000000
1385732161,1083.000000000000,0.184081260000
1385732163,1083.000000000000,0.037222760000
1385732164,1080.420000000000,0.050000000000
1385732164,1080.000000000000,0.080000000000
1385732164,1080.000000000000,0.070000000000
1385732166,1083.000000000000,0.123274090000
1385732170,1083.000000000000,1.554400000000
1385732179,1080.440000000000,2.032478870000
1385732181,1080.440000000000,0.010068230000
1385732190,1083.000000000000,4.593831950000
1385732197,1083.000000000000,0.003961210000
1385732199,1083.000000000000,0.028872380000
1385732199,1090.010000000000,0.029730150000
1385732201,1080.440000000000,0.324238270000
1385732212,1080.000000000000,0.930000000000
1385732212,1077.370000000000,0.010620370000
1385732212,1077.360000000000,0.024522610000
1385732212,1075.260000000000,0.008300000000
1385732213,1075.250000000000,2.631597020000
1385732233,1075.260000000000,3.000000000000
1385732237,1080.440000000000,0.638517640000
1385732250,1077.370000000000,0.031237120000
1385732250,1075.260000000000,1.248403850000
1385732250,1075.260000000000,0.008300000000
1385732250,1075.260000000000,2.199324500000
1385732250,1075.250000000000,3.231334530000
1385732273,1078.000000000000,2.696963290000
1385732279,1079.000000000000,0.020000000000
1385732291,1080.440000000000,0.502461950000
1385732292,1078.000000000000,7.303036710000
1385732292,1077.480000000000,0.177014890000
1385732292,1077.470000000000,0.851281240000
1385732292,1075.300000000000,0.858917160000
1385732297,1075.300000000000,0.114074960000
1385732299,1075.300000000000,4.027007880000
1385732299,1075.270000000000,0.032040880000
1385732299,1075.260000000000,0.500000000000
1385732299,1075.250000000000,6.033322480000
1385732300,1075.250000000000,0.500000000000
1385732300,1075.240000000000,0.445602840000
1385732300,1075.160000000000,0.008200000000
1385732300,1075.160000000000,0.008300000000
1385732300,1075.160000000000,0.008200000000
1385732300,1075.160000000000,0.008200000000
1385732300,1075.160000000000,0.008200000000
1385732300,1075.060000000000,0.008200000000
1385732300,1075.060000000000,0.008200000000
1385732300,1075.060000000000,0.008200000000
1385732300,1075.060000000000,0.008200000000
1385732301,1075.060000000000,0.008200000000
1385732301,1075.030000000000,1.500000000000
1385732301,1075.010000000000,0.100000000000
1385732301,1075.000000000000,10.000000000000
1385732301,1075.000000000000,0.700000000000
1385732301,1074.420000000000,0.053000000000
1385732301,1074.360000000000,0.008300000000
1385732301,1073.570000000000,0.054000000000
1385732301,1072.720000000000,0.055000000000
1385732301,1071.870000000000,0.056000000000
1385732301,1071.020000000000,0.057000000000
1385732301,1071.000000000000,0.100000000000
1385732302,1070.420000000000,0.050000000000
1385732302,1070.200000000000,0.413350000000
1385732302,1070.170000000000,0.059000000000
1385732302,1070.060000000000,12.514445920000
1385732304,1070.060000000000,2.485554080000
1385732304,1070.050000000000,0.965345920000
1385732315,1078.000000000000,0.006355050000
1385732315,1078.000000000000,0.007087190000
1385732320,1078.000000000000,4.992912810000
1385732328,1078.000000000000,2.870000000000
1385732337,1078.000000000000,0.010000000000
1385732337,1078.000000000000,2.310797770000
1385732337,1075.310000000000,0.033085140000
1385732337,1075.250000000000,0.026600000000
1385732337,1071.870000000000,0.067000000000
1385732337,1071.020000000000,0.069000000000
1385732338,1070.170000000000,0.070000000000
1385732338,1070.100000000000,2.437747090000
1385732347,1073.570000000000,0.065000000000
1385732347,1072.720000000000,0.066000000000
1385732347,1071.170000000000,0.010000000000
1385732347,1070.100000000000,1.793000000000
1385732377,1073.260000000000,0.008300000000
1385732377,1072.000000000000,0.428180970000
1385732377,1071.870000000000,0.049000000000
1385732378,1071.020000000000,0.050000000000
1385732378,1071.000000000000,2.464519030000
1385732385,1071.000000000000,0.500000000000
1385732389,1071.000000000000,5.766810000000
1385732403,1075.000000000000,0.072041030000
1385732410,1075.000000000000,16.666670000000
1385732415,1075.000000000000,3.261288970000
1385732415,1072.010000000000,0.010161240000
1385732415,1072.000000000000,2.880000000000
1385732415,1071.010000000000,0.089859100000
1385732415,1071.000000000000,1.268670970000
1385732416,1071.000000000000,0.500000000000
1385732416,1070.180000000000,1.960920960000
1385732416,1070.110000000000,4.400000000000
1385732416,1070.110000000000,1.626384200000
1385732416,1070.110000000000,0.609344560000
1385732428,1072.260000000000,0.008300000000
1385732428,1071.000000000000,0.760000000000
1385732428,1070.110000000000,1.590655440000
1385732428,1070.100000000000,8.641044560000
1385732441,1074.000000000000,0.100000000000
1385732441,1075.000000000000,0.380000000000
1385732441,1079.810000000000,0.036000000000
1385732441,1080.430000000000,0.089859100000
1385732441,1080.440000000000,0.289973940000
1385732442,1070.450000000000,0.019366300000
1385732442,1070.450000000000,1.859062060000
1385732447,1070.450000000000,2.295484070000
1385732447,1070.450000000000,3.000000000000
1385732447,1070.450000000000,2.201400640000
1385732447,1070.440000000000,3.679449570000
1385732447,1070.150000000000,2.000000000000
1385732448,1070.100000000000,16.823665720000
1385732451,1080.440000000000,0.092147640000
1385732457,1074.000000000000,0.500000000000
1385732457,1070.100000000000,10.304542630000
1385732457,1070.050000000000,0.075305450000
1385732457,1070.010000000000,30.000000000000
1385732457,1070.000000000000,1.000000000000
1385732458,1070.000000000000,0.080000000000
1385732458,1070.000000000000,0.490000000000
1385732458,1070.000000000000,0.109770000000
1385732458,1068.470000000000,0.056000000000
1385732458,1068.000000000000,0.740571160000
1385732458,1068.000000000000,1.011142320000
1385732458,1067.620000000000,0.057000000000
1385732458,1067.340000000000,0.093502550000
1385732458,1066.770000000000,0.058000000000
1385732458,1066.000000000000,0.185938080000
1385732458,1065.920000000000,0.060000000000
1385732459,1065.070000000000,0.061000000000
1385732459,1065.000000000000,2.000000000000
1385732459,1065.000000000000,6.031127810000
1385732461,1071.000000000000,3.000000000000
1385732461,1070.010000000000,0.030000000000
1385732461,1065.000000000000,3.688872190000
1385732461,1064.220000000000,0.062000000000
1385732461,1063.370000000000,0.063000000000
1385732462,1063.240000000000,3.143057810000
1385732467,1079.810000000000,0.034000000000
1385732468,1080.440000000000,0.266200000000
1385732486,1079.000000000000,0.010000000000
1385732487,1071.360000000000,0.008300000000
1385732487,1063.240000000000,1.856942190000
1385732487,1062.520000000000,0.065000000000
1385732487,1062.200000000000,1.800000000000
1385732487,1062.000000000000,0.986694910000
1385732488,1061.680000000000,0.065000000000
1385732488,1061.590000000000,0.012000000000
1385732488,1061.030000000000,0.037925700000
1385732488,1060.840000000000,0.067000000000
1385732488,1060.680000000000,0.050000000000
1385732488,1060.500000000000,1.000000000000
1385732488,1060.420000000000,0.050000000000
1385732488,1060.000000000000,22.347903750000
1385732488,1060.000000000000,2.850000000000
1385732488,1060.000000000000,1.000000000000
1385732489,1060.000000000000,0.057000000000
1385732489,1060.000000000000,1.000000000000
1385732489,1060.000000000000,0.080000000000
1385732489,1060.000000000000,4.000000000000
1385732489,1060.000000000000,3.634556600000
1385732489,1059.940000000000,0.001311300000
1385732489,1059.160000000000,0.049000000000
1385732489,1058.320000000000,0.050000000000
1385732489,1058.000000000000,0.100189030000
1385732489,1057.480000000000,0.051000000000
1385732490,1057.100000000000,2.000000000000
1385732490,1057.000000000000,1.483491010000
1385732490,1056.780000000000,0.094437580000
1385732490,1056.640000000000,0.051000000000
1385732490,1056.610000000000,0.250000000000
1385732490,1056.590000000000,0.062049560000
1385732490,1056.100000000000,1.000000000000
1385732490,1056.030000000000,0.038105200000
1385732490,1056.000000000000,0.600000000000
1385732490,1055.800000000000,0.052000000000
1385732490,1055.730000000000,0.008572260000
1385732491,1055.520000000000,10.041631610000
1385732491,1055.470000000000,0.290000000000
1385732491,1055.000000000000,0.974118040000
1385732491,1055.000000000000,0.004430000000
1385732491,1055.000000000000,0.010000000000
1385732491,1055.000000000000,0.506405660000
1385732491,1055.000000000000,0.250000000000
1385732491,1054.950000000000,0.036000000000
1385732491,1054.930000000000,0.005157830000
1385732491,1054.400000000000,0.008400000000
1385732491,1054.100000000000,0.038000000000
1385732491,1054.000000000000,0.100000000000
1385732492,1053.530000000000,0.005000000000
1385732492,1053.500000000000,0.182450000000
1385732492,1053.500000000000,0.008400000000
1385732492,1053.250000000000,0.040000000000
1385732492,1053.190000000000,0.450000000000
1385732492,1053.010000000000,17.600000000000
1385732492,1053.010000000000,2.200000000000
1385732492,1053.010000000000,0.283684360000
1385732492,1053.010000000000,2.194640320000
1385732492,1053.000000000000,20.654000000000
1385732493,1052.500000000000,0.008400000000
1385732493,1052.400000000000,0.008400000000
1385732493,1052.400000000000,0.008400000000
1385732493,1052.400000000000,0.008400000000
1385732493,1052.400000000000,0.048000000000
1385732493,1052.030000000000,0.038250100000
1385732493,1052.000000000000,0.100380220000
1385732493,1052.000000000000,5.000000000000
1385732493,1051.700000000000,0.008600000000
1385732493,1051.550000000000,0.047000000000
1385732493,1051.500000000000,0.008500000000
1385732493,1051.450000000000,1.889332300000
1385732494,1051.400000000000,1.000000000000
1385732494,1051.300000000000,1.000000000000
1385732494,1051.300000000000,25.104527720000
1385732494,1051.000000000000,2.000000000000
1385732494,1051.000000000000,0.002170000000
1385732494,1051.000000000000,0.263016170000
1385732494,1051.000000000000,4.684091340000
1385732494,1051.000000000000,0.040950000000
1385732494,1051.000000000000,1.031303520000
1385732494,1051.000000000000,52.565260000000
1385732494,1050.700000000000,0.047000000000
1385732494,1050.420000000000,0.050000000000
1385732494,1050.300000000000,1.008761070000
1385732495,1050.140000000000,3.000000000000
1385732495,1050.100000000000,1.773000000000
1385732495,1050.010000000000,0.050000000000
1385732495,1050.010000000000,3.857000000000
1385732495,1050.010000000000,10.000000000000
1385732495,1050.000000000000,1.000000000000
1385732495,1050.000000000000,19.000000000000
1385732495,1050.000000000000,7.000000000000
1385732495,1050.000000000000,0.321371420000
1385732495,1050.000000000000,0.086057140000
1385732495,1050.000000000000,0.030000000000
1385732495,1050.000000000000,0.100000000000
1385732496,1050.000000000000,0.127930000000
1385732496,1050.000000000000,1.000000000000
1385732496,1050.000000000000,3.000000000000
1385732496,1049.860000000000,0.046000000000
1385732496,1049.500000000000,0.475000000000
1385732496,1049.100000000000,1.100000000000
1385732496,1049.020000000000,0.048000000000
1385732496,1048.960000000000,10.564462090000
1385732499,1070.000000000000,0.383620000000
1385732499,1063.370000000000,0.041000000000
1385732499,1063.250000000000,0.200000000000
1385732499,1061.040000000000,17.378640000000
1385732505,1078.900000000000,0.006274900000
1385732518,1061.050000000000,0.329393970000
1385732521,1076.580000000000,0.290000000000
1385732536,1076.580000000000,8.255950000000
1385732536,1076.580000000000,1.651192800000
1385732551,1074.300000000000,3.000000000000
1385732557,1062.000000000000,0.006274900000
1385732562,1062.000000000000,2.720382350000
1385732562,1061.060000000000,0.200000000000
1385732562,1061.050000000000,0.090909950000
1385732562,1061.040000000000,3.070236010000
1385732568,1062.000000000000,0.003012000000
1385732573,1062.000000000000,1.297490000000
1385732575,1062.000000000000,0.020200000000
1385732578,1062.000000000000,0.109454410000
1385732582,1062.000000000000,0.010248110000
1385732583,1062.000000000000,0.342655360000
1385732590,1062.000000000000,0.008400000000
1385732592,1062.000000000000,0.500000000000
1385732597,1062.000000000000,0.015000000000
1385732603,1061.520000000000,3.000000000000
1385732610,1061.040000000000,12.000000000000
1385732611,1061.520000000000,0.137307320000
1385732611,1062.000000000000,0.123540120000
1385732611,1062.000000000000,0.739152560000
1385732614,1062.000000000000,0.046873820000
1385732616,1062.000000000000,0.050000000000
1385732618,1061.040000000000,0.551123990000
1385732622,1060.000000000000,0.200000000000
1385732623,1061.040000000000,0.563286250000
1385732626,1061.040000000000,5.255079920000
1385732629,1060.000000000000,0.180000000000
1385732631,1060.000000000000,0.582720730000
1385732647,1060.000000000000,4.237279270000
1385732649,1061.040000000000,0.469454500000
1385732656,1061.040000000000,1.011570000000
1385732674,1060.000000000000,0.350000000000
1385732675,1061.030000000000,0.241441710000
1385732675,1061.040000000000,0.758558290000
1385732683,1060.000000000000,0.348807200000
1385732683,1060.000000000000,5.420555040000
1385732683,1060.000000000000,1.728930300000
1385732693,1060.000000000000,0.134390450000
1385732693,1060.000000000000,0.215609550000
1385732719,1060.220000000000,0.050000000000
1385732720,1060.220000000000,2.731848100000
1385732721,1060.000000000000,0.784390450000
1385732744,1056.000000000000,2.718039550000
1385732763,1059.000000000000,1.000000000000
1385732764,1060.000000000000,1.483761450000
1385732771,1060.220000000000,0.001876970000
1385732781,1060.000000000000,2.366785370000
1385732786,1060.000000000000,6.256868270000
1385732786,1056.200000000000,1.583171730000
1385732796,1060.220000000000,0.047123030000
1385732802,1060.220000000000,0.048000000000
1385732812,1060.220000000000,0.004876970000
1385732812,1057.000000000000,0.205000000000
1385732812,1056.200000000000,2.508162580000
1385732814,1056.200000000000,0.050000000000
1385732818,1060.000000000000,0.030120000000
1385732822,1056.200000000000,3.986460560000
1385732827,1059.380000000000,0.046000000000
1385732832,1060.000000000000,0.508773580000
1385732834,1060.000000000000,0.461106420000
1385732841,1061.060000000000,0.052000000000
1385732854,1061.060000000000,0.041000000000
1385732863,1061.060000000000,0.069860200000
1385732863,1061.060000000000,0.230139800000
1385732866,1061.060000000000,1.769860200000
1385732866,1061.000000000000,8.615879800000
1385732866,1061.000000000000,1.384120200000
1385732866,1060.000000000000,0.277283010000
1385732866,1059.380000000000,1.413100120000
1385732866,1057.000000000000,4.060560410000
1385732870,1061.900000000000,0.053000000000
1385732871,1061.900000000000,1.474880000000
1385732884,1062.000000000000,0.163973620000
1385732891,1062.750000000000,0.054000000000
1385732892,1062.750000000000,3.310100000000
1385732894,1062.750000000000,2.487130000000
1385732900,1063.600000000000,0.055000000000
1385732906,1063.600000000000,0.038700640000
1385732906,1062.750000000000,3.539539230000
1385732906,1062.000000000000,1.443980130000
1385732911,1062.000000000000,1.540555550000
1385732911,1061.900000000000,0.262784450000
1385732915,1064.450000000000,0.056000000000
1385732918,1064.450000000000,0.312290000000
1385732925,1064.450000000000,0.146667290000
1385732925,1064.450000000000,1.500000000000
1385732925,1062.760000000000,1.910252710000
1385732936,1065.300000000000,0.055911970000
1385732937,1064.340000000000,0.374317740000
1385732937,1062.760000000000,9.747912260000
1385732939,1065.300000000000,0.001088030000
1385732940,1065.300000000000,0.378110320000
1385732940,1062.760000000000,0.341835030000
1385732940,1061.900000000000,0.777444650000
1385732946,1064.990000000000,2.200000000000
1385732956,1064.990000000000,0.278700000000
1385732956,1064.990000000000,0.773690100000
1385732959,1064.990000000000,1.500000000000
1385732962,1066.000000000000,1.000000000000
1385732968,1064.990000000000,1.000000000000
1385732986,1064.990000000000,0.592298580000
1385732986,1064.990000000000,2.061624990000
1385732987,1061.900000000000,0.136966430000
1385733001,1066.150000000000,0.025200000000
1385733013,1065.990000000000,0.027577860000
1385733021,1065.000000000000,1.043750000000
1385733022,1065.990000000000,0.329343380000
1385733112,1065.980000000000,0.031642240000
1385733116,1065.980000000000,0.308279710000
1385733125,1065.000000000000,0.326845070000
1385733133,1065.000000000000,1.100000000000
1385733146,1064.570000000000,1.000000000000
1385733147,1065.000000000000,0.562805270000
1385733153,1065.000000000000,0.500000000000
1385733154,1065.970000000000,1.000000000000
1385733154,1065.980000000000,1.300000000000
1385733156,1065.980000000000,1.208750000000
1385733160,1065.000000000000,0.560078050000
1385733167,1065.000000000000,1.682036870000
1385733170,1064.990000000000,0.517963130000
1385733179,1064.990000000000,3.191250000000
1385733184,1065.990000000000,6.062777320000
1385733186,1065.000000000000,0.157389960000
1385733186,1064.990000000000,2.042610040000
1385733193,1064.990000000000,0.662963970000
1385733199,1064.990000000000,1.000000000000
1385733199,1064.990000000000,0.300000000000
1385733201,1064.990000000000,0.505807570000
1385733201,1064.990000000000,0.505807570000
1385733208,1064.990000000000,0.983420890000
1385733208,1065.970000000000,2.200000000000
1385733208,1065.970000000000,0.991250000000
1385733208,1065.980000000000,0.005039110000
1385733208,1065.980000000000,0.015000000000
1385733214,1063.120000000000,3.000000000000
1385733214,1061.950000000000,3.500000000000
1385733214,1061.060000000000,0.500000000000
1385733215,1060.100000000000,3.000000000000
1385733220,1065.980000000000,0.373524830000
1385733221,1065.980000000000,0.003594340000
1385733221,1065.980000000000,0.504699900000
1385733221,1065.980000000000,0.501918420000
1385733228,1065.980000000000,0.248844560000
1385733235,1065.980000000000,0.547378840000
1385733235,1065.980000000000,0.991250000000
1385733235,1065.990000000000,3.580301440000
1385733235,1066.150000000000,0.032800000000
1385733235,1066.970000000000,1.000000000000
1385733235,1067.000000000000,0.060000000000
1385733235,1067.000000000000,1.000000000000
1385733235,1067.850000000000,0.061000000000
1385733235,1068.700000000000,0.062000000000
1385733235,1069.000000000000,0.200000000000
1385733236,1069.300000000000,0.450000000000
1385733236,1069.550000000000,0.063000000000
1385733236,1069.570000000000,0.094059820000
1385733236,1069.960000000000,1.858209900000
1385733247,1065.980000000000,0.100000000000
1385733279,1069.000000000000,0.500500470000
1385733280,1069.000000000000,0.500491110000
1385733282,1069.000000000000,1.999008420000
1385733282,1069.940000000000,1.000000000000
1385733282,1069.950000000000,0.090909950000
1385733282,1069.950000000000,6.910081630000
1385733338,1069.790000000000,0.500000000000
1385733349,1069.930000000000,1.000000000000
1385733349,1069.930000000000,1.000000000000
1385733351,1069.790000000000,9.157100000000
1385733355,1069.790000000000,1.000000000000
1385733364,1069.930000000000,0.068135300000
1385733376,1069.790000000000,0.331318290000
1385733376,1069.790000000000,0.500102820000
1385733377,1069.790000000000,10.980708890000
1385733378,1069.930000000000,3.139283070000
1385733378,1069.960000000000,21.860716930000
1385733387,1069.960000000000,2.298394940000
1385733387,1069.990000000000,0.100000000000
1385733387,1070.000000000000,1.106652070000
1385733389,1069.790000000000,1.968690000000
1385733414,1069.930000000000,3.542250000000
1385733422,1069.970000000000,1.000000000000
1385733422,1070.000000000000,2.000000000000
1385733455,1070.000000000000,19.000000000000
1385733459,1070.000000000000,0.500000000000
1385733463,1069.930000000000,0.314702830000
1385733463,1069.930000000000,0.500000000000
1385733464,1069.930000000000,0.210000000000
1385733482,1069.790000000000,0.034000000000
1385733499,1069.900000000000,0.285606000000
1385733499,1069.930000000000,5.099894000000
1385733506,1069.930000000000,60.000000000000
1385733519,1069.790000000000,0.359734370000
1385733520,1069.790000000000,0.500032710000
1385733522,1069.790000000000,9.140232920000
1385733522,1069.930000000000,3.865403170000
1385733523,1069.990000000000,0.125000000000
1385733523,1070.000000000000,1.869363910000
1385733527,1070.000000000000,21.736205600000
1385733537,1070.000000000000,1.024149530000
1385733549,1069.930000000000,0.020000000000
1385733553,1070.000000000000,1.915028030000
1385733553,1070.000000000000,2.789785050000
1385733556,1070.000000000000,0.624075810000
1385733579,1070.400000000000,0.064000000000
1385733635,1070.400000000000,0.500000000000
1385733652,1070.400000000000,3.436000000000
1385733652,1070.400000000000,0.726606870000
1385733652,1070.000000000000,3.292065420000
1385733652,1070.000000000000,6.300607710000
1385733662,1071.250000000000,0.065000000000
1385733676,1072.000000000000,0.479001350000
1385733708,1072.000000000000,0.520998650000
1385733708,1072.100000000000,0.066000000000
1385733708,1072.950000000000,0.067000000000
1385733708,1073.000000000000,0.008500000000
1385733708,1073.200000000000,0.008600000000
1385733709,1073.800000000000,0.068000000000
1385733709,1074.000000000000,1.000000000000
1385733709,1074.650000000000,0.069000000000
1385733709,1075.000000000000,2.333581350000
1385733732,1072.000000000000,2.000000000000
1385733747,1071.250000000000,0.285000000000
1385733760,1072.000000000000,1.258328770000
1385733770,1072.000000000000,0.300000000000
1385733804,1074.000000000000,0.018695960000
1385733804,1075.000000000000,0.546418650000
1385733804,1075.000000000000,0.506405660000
1385733804,1075.000000000000,1.134639730000
1385733824,1072.000000000000,0.010000000000
1385733839,1075.000000000000,0.253545180000
1385733839,1075.500000000000,0.032141910000
1385733843,1075.500000000000,0.056257920000
1385733849,1075.500000000000,1.201780200000
1385733882,1075.490000000000,0.088358110000
1385733883,1075.500000000000,0.285684770000
1385733888,1075.490000000000,0.021183390000
1385733890,1075.500000000000,0.111064620000
1385733897,1075.500000000000,1.401470410000
1385733899,1075.510000000000,0.040000000000
1385733904,1075.510000000000,0.031000000000
1385733904,1076.000000000000,1.000000000000
1385733904,1076.030000000000,0.005031340000
1385733904,1076.370000000000,0.072000000000
1385733904,1077.000000000000,0.027686370000
1385733904,1077.000000000000,0.864282290000
1385733925,1077.000000000000,0.030919220000
1385733935,1075.500000000000,0.061925710000
1385733939,1077.000000000000,0.104798490000
1385733965,1077.000000000000,2.910000000000
1385733965,1077.000000000000,0.030000000000
1385733965,1077.000000000000,0.027250000000
1385733967,1077.000000000000,2.000000000000
1385733968,1077.000000000000,1.400000000000
1385733968,1077.000000000000,0.822859790000
1385733968,1075.500000000000,4.677140210000
1385733968,1075.500000000000,1.345209830000
1385733968,1075.490000000000,2.924790170000
1385733976,1077.000000000000,0.002404830000
1385733977,1075.500000000000,0.002750000000
1385733977,1075.490000000000,1.872683900000
1385733987,1075.490000000000,0.010000000000
1385733990,1077.000000000000,1.303490000000
1385733990,1077.000000000000,1.694105170000
1385733990,1077.230000000000,0.073000000000
1385733990,1078.000000000000,0.383620000000
1385733990,1078.000000000000,1.000000000000
1385733990,1078.090000000000,0.074000000000
1385733991,1078.950000000000,0.047000000000
1385733991,1079.810000000000,0.057000000000
1385733991,1080.260000000000,0.010432060000
1385733991,1080.270000000000,0.093128530000
1385733991,1080.670000000000,0.037000000000
1385733991,1081.530000000000,0.038000000000
1385733991,1082.000000000000,2.000000000000
1385733991,1082.390000000000,0.039000000000
1385733991,1083.250000000000,0.040000000000
1385733991,1083.440000000000,0.700000000000
1385733991,1083.970000000000,0.037117600000
1385733992,1084.110000000000,0.037000000000
1385733992,1085.220000000000,0.203500000000
1385733992,1086.110000000000,0.500000000000
1385733992,1086.660000000000,0.055000000000
1385733992,1086.990000000000,6.600000000000
1385733992,1086.990000000000,4.281096640000
1385733994,1086.990000000000,0.118903360000
1385733994,1086.990000000000,0.231823650000
1385734001,1085.000000000000,1.000000000000
1385734001,1086.990000000000,1.968176350000
1385734005,1086.990000000000,0.338450180000
1385734012,1086.990000000000,1.000000000000
1385734012,1086.990000000000,0.252633440000
1385734025,1084.990000000000,0.020000000000
1385734037,1075.500000000000,0.010000000000
1385734043,1084.000000000000,0.409003690000
1385734046,1084.000000000000,0.186697410000
1385734051,1084.000000000000,0.002057200000
1385734058,1084.000000000000,0.101051660000
1385734060,1084.000000000000,0.501379150000
1385734060,1084.000000000000,0.231245380000
1385734090,1083.990000000000,0.048906510000
1385734091,1083.990000000000,1.575780210000
1385734097,1083.990000000000,0.462605740000
1385734100,1083.990000000000,12.323733790000
1385734100,1084.000000000000,1.988640550000
1385734100,1084.980000000000,0.177014890000
1385734100,1084.990000000000,0.010616130000
1385734100,1085.000000000000,1.000000000000
1385734100,1086.000000000000,0.920894640000
1385734107,1083.990000000000,0.043641490000
1385734111,1083.990000000000,0.200000000000
1385734113,1083.990000000000,0.511609880000
1385734114,1083.980000000000,0.488390120000
1385734114,1086.000000000000,1.899559880000
1385734172,1080.000000000000,0.020000000000
1385734181,1083.500000000000,1.090370000000
1385734181,1083.500000000000,0.226131590000
1385734182,1083.500000000000,0.501149050000
1385734182,1083.500000000000,0.182349360000
1385734183,1083.440000000000,0.123350000000
1385734207,1079.560000000000,0.242506210000
1385734212,1079.560000000000,0.151910340000
1385734212,1079.560000000000,0.107500000000
1385734224,1083.000000000000,1.000000000000
1385734224,1083.000000000000,0.428180970000
1385734224,1083.000000000000,0.596731310000
1385734231,1083.000000000000,0.129875560000
1385734231,1083.000000000000,0.747366560000
1385734231,1083.400000000000,0.100000000000
1385734231,1083.440000000000,0.050254080000
1385734231,1083.440000000000,0.018813800000
1385734251,1083.440000000000,0.026899160000
1385734258,1076.030000000000,0.088401640000
1385734269,1076.020000000000,0.010000000000
1385734300,1080.020000000000,0.501583300000
1385734310,1080.020000000000,0.996500150000
1385734310,1081.020000000000,19.003499850000
1385734346,1076.040000000000,0.089894430000
1385734346,1076.040000000000,0.031051590000
1385734351,1076.040000000000,0.878053980000
1385734361,1080.010000000000,0.500004630000
1385734361,1080.010000000000,0.499995370000
1385734367,1080.010000000000,1.000000000000
1385734374,1080.010000000000,4.039999630000
1385734374,1076.050000000000,0.960000370000
1385734383,1076.040000000000,2.200000000000
1385734383,1076.040000000000,1.600000000000
1385734391,1081.000000000000,0.498260220000
1385734395,1076.050000000000,0.028458360000
1385734396,1076.050000000000,0.031541640000
1385734396,1081.000000000000,0.059568440000
1385734406,1081.000000000000,0.018399630000
1385734415,1081.000000000000,0.423771710000
1385734415,1081.000000000000,0.690376250000
1385734433,1076.250000000000,0.070000000000
1385734435,1076.250000000000,1.006522640000
1385734459,1076.250000000000,0.924524970000
1385734478,1076.250000000000,2.776901280000
1385734480,1076.250000000000,0.502206740000
1385734480,1076.250000000000,0.501746810000
1385734496,1076.250000000000,0.007210000000
1385734502,1076.250000000000,1.280887560000
1385734513,1079.990000000000,0.473559940000
1385734516,1076.250000000000,2.658410930000
1385734531,1076.250000000000,3.667974570000
1385734531,1076.250000000000,10.000000000000
1385734537,1076.250000000000,5.781911600000
1385734537,1076.080000000000,0.132044090000
1385734537,1076.050000000000,0.044322330000
1385734537,1076.040000000000,0.026913490000
1385734537,1076.030000000000,2.190793930000
1385734537,1076.000000000000,0.400000000000
1385734543,1076.000000000000,1.000000000000
1385734547,1075.500000000000,0.190000000000
1385734547,1075.000000000000,3.810000000000
1385734548,1076.000000000000,2.990000000000
1385734549,1075.000000000000,1.172316270000
1385734549,1075.000000000000,0.100000000000
1385734555,1075.000000000000,0.147823740000
1385734561,1074.890000000000,0.050000000000
1385734563,1074.890000000000,0.050000000000
1385734567,1075.000000000000,1.183953480000
1385734573,1074.890000000000,0.050000000000
1385734580,1074.890000000000,0.050000000000
1385734596,1074.890000000000,0.112520000000
1385734596,1074.000000000000,0.350000000000
1385734596,1074.000000000000,0.003147110000
1385734600,1074.000000000000,0.501396650000
1385734600,1074.000000000000,0.501047490000
1385734602,1074.000000000000,0.101252410000
1385734607,1074.000000000000,0.125633150000
1385734624,1073.000000000000,0.124500000000
1385734625,1072.000000000000,0.500000000000
1385734625,1070.050000000000,0.032021540000
1385734625,1070.040000000000,0.987028460000
1385734632,1071.000000000000,0.050000000000
1385734633,1073.000000000000,0.050000000000
1385734633,1073.000000000000,0.050000000000
1385734633,1073.000000000000,0.050000000000
1385734646,1073.000000000000,0.035461320000
1385734646,1071.000000000000,0.050000000000
1385734646,1070.040000000000,2.505538680000
1385734661,1073.990000000000,0.500698330000
1385734661,1073.990000000000,0.499301670000
1385734661,1073.990000000000,0.001168540000
1385734676,1073.000000000000,0.430093190000
1385734704,1072.000000000000,0.290000000000
1385734707,1072.990000000000,0.727035020000
1385734721,1072.990000000000,0.272964980000
1385734739,1072.990000000000,0.227505670000
1385734739,1072.990000000000,0.500465990000
1385734739,1072.000000000000,0.911240670000
1385734739,1070.110000000000,0.064292170000
1385734739,1070.100000000000,0.630557890000
1385734739,1070.060000000000,0.017197840000
1385734739,1070.040000000000,0.044646280000
1385734743,1073.000000000000,0.930773530000
1385734745,1073.000000000000,0.523284880000
1385734751,1070.040000000000,0.050000000000
1385734751,1070.040000000000,0.050000000000
1385734751,1070.040000000000,0.050000000000
1385734757,1072.000000000000,1.000000000000
1385734758,1070.040000000000,0.050000000000
1385734763,1070.040000000000,1.624732230000
1385734763,1070.040000000000,2.200000000000
1385734763,1070.000000000000,11.133787770000
1385734763,1070.000000000000,0.050000000000
1385734772,1070.000000000000,0.942799200000
1385734777,1070.050000000000,0.690000000000
1385734777,1070.000000000000,1.489670000000
1385734787,1071.900000000000,0.100000000000
1385734787,1072.000000000000,0.400461750000
1385734787,1072.000000000000,0.500000000000
1385734815,1071.990000000000,0.629315570000
1385734830,1071.000000000000,0.125975720000
1385734840,1071.000000000000,0.207232370000
1385734840,1071.000000000000,0.293234480000
1385734840,1071.000000000000,0.500116710000
1385734853,1070.000000000000,0.083135320000
1385734853,1070.000000000000,0.100000000000
1385734853,1069.160000000000,0.008400000000
1385734853,1069.070000000000,0.010224300000
1385734853,1069.060000000000,0.008400000000
1385734854,1068.000000000000,0.507621720000
1385734854,1066.650000000000,0.200000000000
1385734854,1066.630000000000,0.186333300000
1385734854,1066.100000000000,2.200000000000
1385734854,1066.100000000000,2.200000000000
1385734854,1066.100000000000,2.200000000000
1385734854,1066.100000000000,2.200000000000
1385734854,1066.090000000000,1.707689450000
1385734862,1071.000000000000,0.017200000000
1385734863,1071.000000000000,0.052427630000
1385734867,1071.000000000000,2.112806650000
1385734878,1068.000000000000,1.397559810000
1385734879,1070.990000000000,1.000000000000
1385734879,1071.000000000000,1.105966380000
1385734879,1071.000000000000,0.114580000000
1385734893,1070.000000000000,3.000400000000
1385734896,1070.000000000000,0.096395090000
1385734898,1070.000000000000,0.504018690000
1385734900,1070.000000000000,0.500467290000
1385734900,1070.000000000000,0.500186920000
1385734902,1068.010000000000,0.010305290000
1385734902,1068.000000000000,0.448794710000
1385734908,1070.000000000000,0.398532010000
1385734908,1071.000000000000,3.101867990000
1385734913,1070.000000000000,3.000400000000
1385734917,1070.000000000000,5.101086600000
1385734931,1071.000000000000,0.351454920000
1385734935,1071.000000000000,0.020169730000
1385734935,1071.000000000000,0.009290380000
1385734938,1071.000000000000,0.204397760000
1385734940,1070.000000000000,7.977410000000
1385734941,1071.000000000000,1.539142130000
1385734953,1070.000000000000,1.413289710000
1385734954,1070.000000000000,0.372680290000
1385734955,1079.000000000000,0.922168670000
1385734956,1070.000000000000,0.357168220000
1385734956,1068.160000000000,0.008400000000
1385734956,1068.000000000000,0.480012520000
1385734956,1066.650000000000,0.071000000000
1385734956,1066.130000000000,1.967469260000
1385734958,1079.000000000000,1.000000000000
1385734962,1079.000000000000,0.182585730000
1385734973,1067.500000000000,0.050000000000
1385734975,1068.350000000000,0.050000000000
1385734977,1071.000000000000,0.050000000000
1385734986,1077.000000000000,0.077623030000
1385734987,1071.000000000000,0.015000000000
1385735010,1071.000000000000,0.050000000000
1385735015,1071.000000000000,0.050000000000
1385735015,1071.000000000000,0.583616240000
1385735020,1071.000000000000,0.050000000000
1385735021,1077.000000000000,0.500928510000
1385735038,1071.000000000000,0.050000000000
1385735051,1077.000000000000,0.091847730000
1385735057,1072.000000000000,0.001236840000
1385735072,1076.900000000000,0.086000000000
1385735078,1076.900000000000,0.050000000000
1385735079,1077.000000000000,0.329600730000
1385735079,1077.000000000000,0.170399270000
1385735083,1076.900000000000,0.050000000000
1385735088,1076.900000000000,0.190980220000
1385735088,1076.900000000000,0.001067880000
1385735090,1072.000000000000,0.998763160000
1385735090,1071.010000000000,0.300000000000
1385735090,1071.000000000000,7.649656840000
1385735108,1076.900000000000,0.330000000000
1385735135,1076.900000000000,0.798621710000
1385735135,1076.900000000000,0.098206100000
1385735140,1076.990000000000,0.500004640000
1385735160,1076.900000000000,0.856556910000
1385735170,1076.900000000000,0.140774450000
1385735186,1076.900000000000,0.023833410000
1385735186,1076.900000000000,0.038809360000
1385735200,1076.750000000000,0.500111450000
1385735203,1076.750000000000,0.499888550000
1385735223,1076.890000000000,0.092488560000
1385735225,1076.750000000000,0.873378220000
1385735225,1071.010000000000,0.067674440000
1385735225,1071.000000000000,0.068947340000
1385735234,1072.030000000000,0.011012120000
1385735249,1072.030000000000,0.094310280000
1385735260,1072.030000000000,0.502201430000
1385735273,1071.750000000000,0.058000000000
1385735273,1071.000000000000,0.352779580000
1385735273,1071.000000000000,0.700000000000
1385735273,1071.000000000000,8.889220420000
1385735286,1072.030000000000,2.692476170000
1385735290,1072.030000000000,1.953914320000
1385735300,1072.030000000000,0.185853010000
1385735300,1072.030000000000,0.002854390000
1385735301,1071.000000000000,0.100000000000
1385735319,1072.030000000000,1.115127380000
1385735322,1072.030000000000,0.500000000000
1385735324,1072.030000000000,1.022004980000
1385735324,1072.030000000000,0.220245920000
1385735330,1072.030000000000,0.682863130000
1385735330,1072.030000000000,0.023208310000
1385735338,1072.030000000000,0.693928560000
1385735339,1072.030000000000,0.690000000000
1385735397,1073.500000000000,0.005000000000
1385735398,1074.000000000000,0.009618240000
1385735432,1073.500000000000,0.495000000000
1385735433,1073.500000000000,1.005000000000
1385735440,1074.000000000000,0.500000000000
1385735442,1074.000000000000,0.490381760000
1385735442,1074.800000000000,0.539142130000
1385735442,1075.000000000000,3.494406110000
1385735446,1073.500000000000,0.051367020000
1385735449,1073.500000000000,0.146532980000
1385735458,1073.500000000000,6.258965990000
1385735468,1073.000000000000,0.053000000000
1385735478,1073.000000000000,0.020000000000
1385735482,1073.000000000000,9.299207830000
1385735482,1073.000000000000,14.720251390000
1385735488,1072.600000000000,0.054000000000
1385735488,1072.030000000000,0.425783750000
1385735492,1073.000000000000,0.050577820000
1385735497,1073.000000000000,0.001435230000
1385735499,1073.000000000000,8.596561740000
1385735514,1073.000000000000,0.500000000000
1385735520,1074.990000000000,1.129247710000
1385735527,1074.990000000000,0.050000000000
1385735553,1073.000000000000,0.202646090000
1385735553,1073.000000000000,0.013718540000
1385735561,1073.000000000000,0.500465980000
1385735566,1073.000000000000,0.244360030000
1385735566,1074.990000000000,0.863639130000
1385735573,1074.990000000000,0.252653110000
1385735577,1074.990000000000,0.220000000000
1385735583,1075.000000000000,1.505593890000
1385735583,1076.000000000000,1.000000000000
1385735583,1076.030000000000,0.326367040000
1385735583,1077.000000000000,0.317219070000
1385735598,1074.990000000000,0.015000000000
1385735605,1074.990000000000,0.500000000000
1385735653,1075.150000000000,0.020000000000
1385735680,1076.000000000000,0.500464680000
1385735684,1076.000000000000,0.028787060000
1385735704,1076.000000000000,0.009895640000
1385735704,1076.000000000000,0.540000000000
1385735719,1077.000000000000,0.682780930000
1385735731,1078.000000000000,1.000000000000
1385735734,1078.000000000000,1.000000000000
1385735749,1078.730000000000,0.067674440000
1385735749,1078.740000000000,0.088412020000
1385735749,1078.750000000000,2.000000000000
1385735749,1080.000000000000,0.075500000000
1385735749,1080.000000000000,0.061270970000
1385735768,1080.000000000000,0.120066700000
1385735768,1080.000000000000,0.100000000000
1385735768,1080.000000000000,1.000000000000
1385735775,1080.980000000000,0.100300000000
1385735777,1081.000000000000,0.125779990000
1385735778,1080.980000000000,1.000000000000
1385735781,1080.980000000000,0.010311810000
1385735782,1081.000000000000,0.504412580000
1385735791,1080.990000000000,1.000000000000
1385735796,1081.000000000000,0.837272050000
1385735796,1081.000000000000,1.162718700000
1385735800,1080.990000000000,0.075000000000
1385735800,1080.990000000000,1.000000000000
1385735804,1080.990000000000,2.818125750000
1385735805,1080.990000000000,0.025754170000
1385735805,1080.980000000000,3.387030080000
1385735807,1080.980000000000,0.125866490000
1385735809,1080.980000000000,4.132200000000
1385735812,1080.980000000000,0.030622220000
1385735826,1080.980000000000,3.487532010000
1385735826,1080.000000000000,0.657620370000
1385735826,1080.000000000000,0.087444440000
1385735826,1080.000000000000,2.360453700000
1385735826,1080.000000000000,0.100000000000
1385735839,1080.000000000000,0.023013560000
1385735850,1080.000000000000,0.002175930000
1385735878,1079.990000000000,1.000000000000
1385735878,1080.000000000000,1.498000000000
1385735881,1080.000000000000,0.055277770000
1385735884,1079.990000000000,2.687108210000
1385735889,1078.010000000000,0.015000000000
1385735892,1079.980000000000,0.050000000000
1385735892,1079.980000000000,0.281097800000
1385735899,1079.980000000000,0.113848760000
1385735899,1079.980000000000,0.028709870000
1385735910,1078.010000000000,0.088413860000
1385735920,1078.010000000000,0.500923000000
1385735920,1078.010000000000,0.500338590000
1385735927,1078.010000000000,0.001215200000
1385735934,1078.010000000000,0.200440690000
1385735934,1078.010000000000,12.053747180000
1385735937,1078.010000000000,6.654921480000
1385735948,1079.990000000000,0.018426100000
1385735957,1079.980000000000,0.052545530000
1385735957,1078.010000000000,2.602914720000
1385735957,1078.000000000000,0.100000000000
1385735964,1077.010000000000,0.010541320000
1385735969,1077.010000000000,0.076358680000
1385735970,1078.000000000000,0.923641320000
1385735974,1078.000000000000,3.135306120000
1385735981,1078.000000000000,0.500004640000
1385735984,1078.000000000000,0.625807050000
1385735985,1077.000000000000,0.301282740000
1385735988,1078.000000000000,0.002736540000
1385735988,1078.000000000000,0.057044080000
1385736000,1079.990000000000,0.001870390000
1385736027,1078.000000000000,0.819526900000
1385736042,1078.000000000000,0.500000000000
1385736046,1078.000000000000,4.255398890000
1385736099,1078.000000000000,0.500000000000
1385736112,1077.730000000000,0.043000000000
1385736112,1077.000000000000,0.269461460000
1385736112,1077.000000000000,0.100000000000
1385736112,1076.870000000000,0.045000000000
1385736113,1076.010000000000,0.046000000000
1385736113,1075.160000000000,0.050000000000
1385736113,1075.150000000000,0.028000000000
1385736113,1075.150000000000,15.165000000000
1385736124,1074.300000000000,0.048000000000
1385736124,1074.000000000000,0.100000000000
1385736125,1074.000000000000,0.037672250000
1385736125,1074.000000000000,0.100000000000
1385736125,1074.000000000000,0.100000000000
1385736125,1073.450000000000,0.050000000000
1385736125,1073.000000000000,0.100000000000
1385736125,1072.600000000000,0.054000000000
1385736125,1072.040000000000,0.100000000000
1385736125,1072.040000000000,0.302427750000
1385736133,1074.000000000000,0.010123750000
1385736134,1074.000000000000,0.356778390000
1385736139,1072.040000000000,0.697572250000
1385736139,1072.000000000000,0.302427750000
1385736143,1074.000000000000,0.035000000000
1385736148,1074.000000000000,0.021000000000
1385736159,1074.000000000000,0.318522020000
1385736159,1074.000000000000,0.258575840000
1385736189,1074.010000000000,0.064869040000
1385736189,1074.000000000000,0.243286360000
1385736189,1074.000000000000,0.500931100000
1385736189,1072.600000000000,0.040000000000
1385736189,1072.000000000000,0.989739780000
1385736195,1074.990000000000,0.345258090000
1385736205,1074.990000000000,1.000000000000
1385736216,1075.000000000000,0.631230240000
1385736247,1074.990000000000,4.000000000000
1385736253,1075.000000000000,5.566920930000
1385736260,1075.000000000000,0.056842720000
1385736260,1075.000000000000,0.848772090000
1385736263,1074.990000000000,0.579652840000
1385736272,1072.600000000000,0.036000000000
1385736278,1072.600000000000,0.074818190000
1385736281,1072.600000000000,0.501118780000
1385736281,1072.600000000000,0.488063030000
1385736283,1074.990000000000,0.812081970000
1385736294,1072.600000000000,0.012589590000
1385736309,1072.550000000000,0.087410410000
1385736310,1072.550000000000,0.728590740000
1385736310,1072.000000000000,6.259623510000
1385736310,1072.000000000000,0.011785750000
1385736316,1074.600000000000,0.161278600000
1385736318,1074.750000000000,0.025000000000
1385736318,1074.900000000000,0.100031000000
1385736318,1074.990000000000,0.223736320000
1385736319,1074.990000000000,3.651232680000
1385736330,1074.990000000000,0.185155210000
1385736353,1074.750000000000,0.025000000000
1385736360,1074.990000000000,0.154612110000
1385736360,1075.000000000000,10.345387890000
1385736362,1075.000000000000,0.161250140000
1385736364,1074.750000000000,0.226081650000
1385736364,1074.750000000000,0.025000000000
1385736367,1074.750000000000,0.056300140000
1385736377,1074.750000000000,3.415678300000
1385736377,1074.750000000000,1.664593750000
1385736377,1075.000000000000,3.335606250000
1385736379,1075.000000000000,0.227072710000
1385736379,1075.000000000000,0.764313590000
1385736388,1075.000000000000,2.000200000000
1385736393,1075.000000000000,0.568370000000
1385736398,1075.000000000000,0.100200000000
1385736398,1075.000000000000,0.475000000000
1385736400,1075.000000000000,14.797962790000
1385736401,1074.600000000000,0.404875220000
1385736407,1075.000000000000,0.067893560000
1385736412,1075.000000000000,2.685572090000
1385736417,1075.000000000000,0.113762510000
1385736426,1075.000000000000,1.500000000000
1385736428,1075.000000000000,1.000200000000
1385736428,1075.000000000000,1.719890000000
1385736438,1075.000000000000,2.050536370000
1385736438,1075.000000000000,0.162455650000
1385736438,1075.000000000000,3.000200000000
1385736452,1075.000000000000,2.000200000000
1385736464,1075.000000000000,0.500200000000
1385736469,1075.000000000000,0.329499570000
1385736471,1075.000000000000,0.100200000000
1385736475,1074.600000000000,0.084451050000
1385736476,1075.000000000000,0.500200000000
1385736485,1075.000000000000,4.636325580000
1385736488,1075.000000000000,0.342649400000
1385736490,1075.000000000000,10.000000000000
1385736490,1075.000000000000,26.436427910000
1385736497,1075.000000000000,1.000994030000
1385736509,1075.000000000000,0.012979260000
1385736509,1075.000000000000,5.000000000000
1385736511,1075.000000000000,0.301400000000
1385736518,1075.000000000000,2.000200000000
1385736521,1075.000000000000,4.614130230000
1385736521,1075.000000000000,0.500000000000
1385736532,1075.000000000000,1.000200000000
1385736542,1075.000000000000,0.240000000000
1385736549,1075.000000000000,0.313776740000
1385736561,1074.510000000000,1.000000000000
1385736565,1075.000000000000,0.603200000000
1385736568,1074.510000000000,1.000000000000
1385736570,1075.000000000000,0.882142610000
1385736570,1075.000000000000,3.097959720000
1385736574,1075.000000000000,1.000200000000
1385736577,1075.000000000000,2.341420790000
1385736588,1075.610000000000,0.024000000000
1385736589,1076.470000000000,0.035000000000
1385736589,1077.330000000000,0.036000000000
1385736589,1078.000000000000,0.805200000000
1385736596,1078.000000000000,1.119874210000
1385736596,1078.190000000000,0.032000000000
1385736596,1079.050000000000,0.035000000000
1385736596,1079.210000000000,4.813325790000
1385736598,1079.210000000000,0.174150560000
1385736598,1079.210000000000,0.232431930000
1385736610,1079.210000000000,1.164933850000
1385736622,1078.190000000000,0.037000000000
1385736622,1079.050000000000,0.038000000000
1385736622,1079.200000000000,0.064869040000
1385736622,1079.210000000000,0.488361630000
1385736626,1079.210000000000,0.125640130000
1385736642,1075.000000000000,0.170579210000
1385736642,1074.610000000000,3.186588860000
1385736650,1079.000000000000,0.035000000000
1385736655,1079.000000000000,0.200200000000
1385736663,1074.610000000000,0.075000000000
1385736666,1079.000000000000,1.029314170000
1385736669,1079.000000000000,0.076598700000
1385736671,1079.000000000000,0.500200000000
1385736671,1079.000000000000,4.000000000000
1385736680,1079.000000000000,5.000200000000
1385736683,1079.000000000000,4.158487130000
1385736687,1079.800000000000,0.010200000000
1385736687,1079.800000000000,22.990956110000
1385736692,1079.910000000000,0.036000000000
1385736693,1079.910000000000,0.069515050000
1385736694,1079.800000000000,5.155874950000
1385736699,1080.000000000000,0.050200000000
1385736701,1079.800000000000,0.494999070000
1385736704,1080.000000000000,0.092818000000
1385736704,1080.000000000000,0.407382000000
1385736708,1079.800000000000,1.000000000000
1385736711,1080.000000000000,0.092166670000
1385736714,1080.000000000000,0.628360150000
1385736714,1080.000000000000,0.022590550000
1385736716,1080.000000000000,0.625398150000
1385736722,1079.800000000000,2.788212470000
1385736722,1079.000000000000,0.368627530000
1385736726,1080.000000000000,1.000200000000
1385736726,1080.000000000000,0.116185540000
1385736726,1080.000000000000,0.107716940000
1385736726,1080.000000000000,5.963662690000
1385736727,1079.000000000000,2.323510000000
1385736736,1080.000000000000,0.057515380000
1385736739,1079.000000000000,2.461900000000
1385736740,1080.000000000000,1.249305560000
1385736753,1079.000000000000,0.096752990000
1385736756,1079.990000000000,0.200200000000
1385736759,1079.990000000000,0.029800000000
1385736771,1080.000000000000,0.102159720000
1385736774,1079.990000000000,0.653095210000
1385736774,1079.990000000000,0.500004630000
1385736774,1079.000000000000,0.395625040000
1385736774,1075.150000000000,0.042000000000
1385736774,1074.610000000000,1.370911140000
1385736774,1074.510000000000,36.247273980000
1385736779,1074.510000000000,1.290600000000
1385736782,1074.510000000000,5.802375030000
1385736782,1074.300000000000,0.040000000000
1385736782,1073.450000000000,0.041000000000
1385736782,1073.000000000000,0.380000000000
1385736782,1072.600000000000,0.037000000000
1385736782,1072.000000000000,1.251147380000
1385736782,1071.750000000000,0.056000000000
1385736782,1071.000000000000,0.100000000000
1385736782,1071.000000000000,10.834127590000
1385736784,1074.510000000000,0.100000000000
1385736784,1080.000000000000,1.100200000000
1385736786,1080.000000000000,1.159540920000
1385736791,1079.910000000000,0.037000000000
1385736791,1080.000000000000,2.463601850000
1385736797,1072.600000000000,0.039000000000
1385736797,1071.750000000000,0.040000000000
1385736797,1071.000000000000,3.392560000000
1385736798,1079.990000000000,1.000000000000
1385736799,1079.990000000000,0.162095810000
1385736801,1080.000000000000,2.270700610000
1385736803,1080.000000000000,0.073888880000
1385736805,1080.000000000000,4.619462960000
1385736818,1079.990000000000,6.645010000000
1385736820,1079.990000000000,0.003527820000
1385736823,1079.990000000000,0.039000000000
1385736828,1079.990000000000,0.587470700000
1385736829,1080.000000000000,1.000200000000
1385736830,1079.990000000000,17.086230000000
1385736830,1079.990000000000,1.000000000000
1385736831,1080.000000000000,4.239661430000
1385736834,1080.770000000000,0.038000000000
1385736834,1081.000000000000,0.100000000000
1385736834,1081.010000000000,0.362200000000
1385736835,1080.000000000000,0.760338570000
1385736835,1079.990000000000,1.199214800000
1385736835,1079.990000000000,0.077213680000
1385736835,1075.000000000000,0.120000000000
1385736836,1074.300000000000,0.036000000000
1385736836,1073.450000000000,0.038000000000
1385736836,1071.000000000000,0.773312410000
1385736836,1071.000000000000,0.097282910000
1385736836,1070.900000000000,0.057000000000
1385736836,1070.050000000000,0.058000000000
1385736836,1070.000000000000,0.100000000000
1385736836,1069.200000000000,0.061000000000
1385736836,1069.000000000000,1.250000000000
1385736836,1068.350000000000,0.018000000000
1385736836,1068.000000000000,11.915427630000
1385736838,1081.010000000000,1.637800000000
1385736838,1081.020000000000,3.018152190000
1385736840,1081.020000000000,0.921000540000
1385736841,1068.000000000000,0.010000000000
1385736845,1081.020000000000,0.092079700000
1385736872,1079.910000000000,0.014392670000
1385736873,1079.910000000000,0.021910000000
1385736875,1079.910000000000,0.006697330000
1385736875,1080.770000000000,0.044000000000
1385736875,1081.000000000000,5.000000000000
1385736875,1081.010000000000,0.132044090000
1385736875,1081.010000000000,0.250000000000
1385736875,1081.020000000000,5.567458580000
1385736883,1081.000000000000,0.097282910000
1385736883,1081.020000000000,2.222489260000
1385736885,1080.990000000000,0.080525850000
1385736885,1080.990000000000,0.500200000000
1385736899,1080.990000000000,1.619274150000
1385736899,1081.000000000000,0.380925850000
1385736909,1080.000000000000,0.010911970000
1385736943,1080.990000000000,0.088323450000
1385736943,1081.020000000000,0.193631480000
1385736949,1080.000000000000,0.348922660000
1385736952,1080.000000000000,0.151549560000
1385736952,1080.000000000000,0.267631660000
1385736953,1081.020000000000,0.300200000000
1385736953,1081.020000000000,1.947844830000
1385736953,1081.630000000000,0.039000000000
1385736953,1082.000000000000,0.100000000000
1385736953,1082.000000000000,0.100000000000
1385736953,1082.000000000000,0.100000000000
1385736954,1082.490000000000,0.040000000000
1385736954,1083.000000000000,0.100000000000
1385736954,1083.000000000000,0.100000000000
1385736954,1083.350000000000,0.041000000000
1385736954,1084.000000000000,0.100000000000
1385736954,1084.210000000000,0.042000000000
1385736954,1084.330000000000,0.018400000000
1385736954,1084.900000000000,1.251147380000
1385736954,1085.000000000000,2.120807790000
1385736957,1085.000000000000,0.115269620000
1385736964,1081.000000000000,0.092081410000
1385736977,1081.000000000000,0.907918590000
1385736982,1085.000000000000,0.091705070000
1385736987,1084.990000000000,1.000000000000
1385736989,1085.000000000000,1.203233380000
1385736990,1085.000000000000,0.190000000000
1385736990,1085.000000000000,2.026158320000
1385736990,1085.000000000000,1.651741940000
1385736999,1084.990000000000,0.010309460000
1385737000,1084.990000000000,3.830280000000
1385737000,1084.990000000000,0.494814980000
1385737003,1084.990000000000,0.494879740000
1385737006,1085.000000000000,0.057037610000
1385737007,1084.990000000000,1.398685670000
1385737007,1081.000000000000,1.884874330000
1385737009,1085.000000000000,3.000200000000
1385737013,1085.000000000000,0.030000000000
1385737014,1085.000000000000,0.510348420000
1385737014,1085.070000000000,0.042000000000
1385737014,1085.930000000000,0.026000000000
1385737014,1086.790000000000,0.034000000000
1385737014,1086.990000000000,0.162535130000
1385737014,1086.990000000000,0.514957290000
1385737014,1087.000000000000,0.200000000000
1385737014,1087.000000000000,0.170000000000
1385737014,1087.000000000000,1.000000000000
1385737015,1087.000000000000,0.100000000000
1385737015,1087.660000000000,0.036000000000
1385737015,1087.900000000000,0.200000000000
1385737015,1087.970000000000,0.036981100000
1385737015,1088.000000000000,0.700000000000
1385737015,1088.000000000000,0.095767830000
1385737015,1088.000000000000,0.100000000000
1385737015,1088.530000000000,0.037000000000
1385737015,1088.770000000000,5.304610230000
1385737019,1081.000000000000,0.010000000000
1385737021,1081.000000000000,1.812396720000
1385737021,1081.000000000000,0.233000000000
1385737022,1080.000000000000,0.232368340000
1385737022,1079.910000000000,0.005139310000
1385737022,1076.010000000000,0.035000000000
1385737022,1075.150000000000,0.036000000000
1385737022,1074.300000000000,0.037000000000
1385737022,1073.450000000000,0.038000000000
1385737022,1072.600000000000,0.039000000000
1385737022,1071.750000000000,0.035000000000
1385737022,1070.920000000000,0.040000000000
1385737022,1070.910000000000,0.088353610000
1385737022,1070.900000000000,0.036000000000
1385737022,1070.050000000000,0.037000000000
1385737023,1070.010000000000,0.008572020000
1385737024,1084.990000000000,0.579425290000
1385737026,1084.990000000000,1.004200000000
1385737029,1084.990000000000,0.115269620000
1385737036,1084.990000000000,0.501105090000
1385737036,1084.990000000000,0.030605080000
1385737036,1085.000000000000,0.011785750000
1385737036,1088.480000000000,0.250000000000
1385737036,1088.760000000000,0.459614920000
1385737042,1071.000000000000,0.050000000000
1385737043,1081.000000000000,0.673428240000
1385737044,1081.000000000000,0.050000000000
1385737045,1088.760000000000,0.010309460000
1385737054,1081.000000000000,0.050000000000
1385737058,1081.000000000000,0.050000000000
1385737060,1084.980000000000,0.089894430000
1385737060,1084.980000000000,0.088379910000
1385737061,1081.000000000000,0.173181840000
1385737061,1081.000000000000,0.394033300000
1385737063,1075.000000000000,0.050000000000
1385737068,1075.000000000000,0.092232550000
1385737068,1074.000000000000,0.978177450000
1385737071,1074.000000000000,0.021822550000
1385737078,1071.000000000000,0.050000000000
1385737079,1074.000000000000,0.028177450000
1385737079,1081.000000000000,0.100878810000
1385737079,1088.000000000000,0.450051680000
1385737083,1071.000000000000,0.050000000000
1385737086,1084.980000000000,0.088382020000
1385737087,1084.980000000000,0.003361610000
1385737087,1084.980000000000,0.046638390000
1385737090,1084.980000000000,0.050000000000
1385737090,1084.980000000000,0.525134100000
1385737093,1080.000000000000,0.121259230000
1385737093,1080.000000000000,0.350000000000
1385737098,1080.000000000000,0.004009260000
1385737098,1080.000000000000,0.116083330000
1385737105,1080.000000000000,4.000200000000
1385737112,1080.000000000000,0.125550060000
1385737117,1080.000000000000,1.507700000000
1385737118,1074.000000000000,0.125000000000
1385737131,1080.000000000000,4.402759260000
1385737145,1080.000000000000,0.100700000000
1385737155,1080.000000000000,0.570200000000
1385737159,1080.000000000000,3.176404760000
1385737172,1080.000000000000,0.523595240000
1385737174,1079.990000000000,8.353330000000
1385737178,1080.000000000000,0.276404760000
1385737178,1084.980000000000,0.575151860000
1385737178,1084.980000000000,0.150000000000
1385737178,1085.000000000000,0.075000000000
1385737178,1085.000000000000,0.740571160000
1385737178,1085.000000000000,0.507621720000
1385737179,1087.300000000000,1.000000000000
1385737179,1088.000000000000,2.428828510000
1385737188,1088.000000000000,2.000200000000
1385737196,1080.000000000000,0.502305560000
1385737196,1080.000000000000,0.500000000000
1385737196,1079.990000000000,1.462774440000
1385737204,1080.000000000000,0.011400000000
1385737204,1087.990000000000,0.500000000000
1385737204,1088.000000000000,0.187748350000
1385737204,1088.000000000000,0.142232550000
1385737205,1088.760000000000,1.158819100000
1385737216,1084.970000000000,0.012922950000
1385737216,1087.990000000000,0.910554070000
1385737216,1088.760000000000,0.226690780000
1385737216,1088.760000000000,0.010906000000
1385737219,1088.760000000000,0.056857870000
1385737219,1088.760000000000,0.150200000000
1385737219,1088.760000000000,0.436639210000
1385737235,1087.980000000000,0.025881550000
1385737241,1087.980000000000,0.491736980000
1385737241,1087.980000000000,0.491920810000
1385737244,1087.990000000000,1.000000000000
1385737250,1087.980000000000,0.819584360000
1385737250,1080.000000000000,0.088367750000
1385737250,1079.990000000000,0.183895560000
1385737251,1074.000000000000,0.071402330000
1385737263,1087.990000000000,0.041180900000
1385737265,1087.990000000000,0.010729480000
1385737269,1087.990000000000,0.308089620000
1385737269,1087.990000000000,0.965597110000
1385737273,1087.970000000000,0.826119440000
1385737273,1087.970000000000,0.124010770000
1385737280,1087.970000000000,0.117389880000
1385737289,1087.970000000000,1.246191320000
1385737301,1087.960000000000,0.111892090000
1385737301,1087.960000000000,0.388107910000
1385737301,1087.960000000000,0.030817350000
1385737309,1087.960000000000,0.081088530000
1385737314,1080.010000000000,0.078000000000
1385737315,1087.500000000000,0.114512750000
1385737315,1087.500000000000,0.025380000000
1385737315,1088.790000000000,2.974820000000
1385737315,1088.790000000000,0.543886140000
1385737315,1088.800000000000,1.000000000000
1385737315,1088.870000000000,0.050000000000
1385737316,1088.880000000000,0.406313860000
1385737320,1087.940000000000,0.620089340000
1385737325,1087.940000000000,0.091494020000
1385737327,1087.960000000000,0.088343670000
1385737327,1087.960000000000,0.078000000000
1385737328,1088.880000000000,0.033856330000
1385737338,1087.940000000000,0.325597000000
1385737338,1087.500000000000,0.186096550000
1385737344,1087.500000000000,0.673682750000
1385737346,1087.500000000000,1.400000000000
1385737346,1087.500000000000,0.003760920000
1385737353,1087.500000000000,0.500200000000
1385737360,1087.500000000000,0.500211490000
1385737363,1087.500000000000,0.181232180000
1385737386,1087.500000000000,0.229710920000
1385737395,1087.490000000000,0.011188480000
1385737395,1087.500000000000,1.488811520000
1385737397,1087.500000000000,0.100200000000
1385737407,1087.500000000000,0.120496670000
1385737407,1087.500000000000,0.270000000000
1385737407,1087.500000000000,0.609703330000
1385737416,1086.790000000000,0.049000000000
1385737419,1087.500000000000,0.033874020000
1385737420,1086.790000000000,0.492735480000
1385737420,1086.790000000000,0.492850500000
1385737421,1087.490000000000,0.022593720000
1385737421,1087.500000000000,0.477406280000
1385737424,1087.500000000000,1.879016370000
1385737424,1087.660000000000,0.051000000000
1385737424,1088.500000000000,0.342701610000
1385737426,1088.500000000000,0.057298390000
1385737426,1088.530000000000,0.052000000000
1385737426,1088.780000000000,1.041997920000
1385737447,1086.790000000000,0.091491510000
1385737451,1086.790000000000,0.044000000000
1385737461,1087.490000000000,0.201298400000
1385737462,1086.790000000000,0.727035020000
1385737470,1087.490000000000,0.068701600000
1385737470,1087.490000000000,0.040181880000
1385737470,1087.500000000000,0.091316520000
1385737474,1086.790000000000,0.043000000000
1385737480,1087.500000000000,0.500000000000
1385737481,1086.790000000000,0.493195550000
1385737481,1086.790000000000,0.493195550000
1385737487,1087.500000000000,0.079908720000
1385737492,1087.500000000000,0.022430310000
1385737494,1087.500000000000,0.124689980000
1385737502,1086.790000000000,0.043000000000
1385737504,1087.500000000000,0.613764700000
1385737504,1087.660000000000,0.046000000000
1385737504,1088.300000000000,0.392000000000
1385737504,1088.530000000000,0.047000000000
1385737504,1088.780000000000,1.901435300000
1385737518,1087.400000000000,0.056703190000
1385737527,1087.400000000000,8.686741120000
1385737530,1087.400000000000,0.091539450000
1385737530,1087.400000000000,1.473621890000
1385737540,1087.400000000000,0.492918880000
1385737540,1087.400000000000,0.492932680000
1385737546,1088.530000000000,0.011014850000
1385737551,1088.230000000000,0.020000000000
1385737551,1088.530000000000,0.023985150000
1385737551,1088.780000000000,0.064898330000
1385737553,1088.780000000000,0.060116520000
1385737565,1088.780000000000,0.192755830000
1385737567,1088.780000000000,6.738796100000
1385737572,1088.880000000000,4.581790460000
1385737601,1088.780000000000,0.461203900000
1385737613,1088.780000000000,0.031104000000
1385737613,1088.780000000000,0.492569670000
1385737620,1088.880000000000,0.370095880000
1385737625,1088.880000000000,1.019396080000
1385737634,1088.500000000000,1.000000000000
1385737634,1088.880000000000,1.000000000000
1385737637,1088.880000000000,0.021242010000
1385737651,1088.880000000000,0.088517200000
1385737653,1088.880000000000,0.204517210000
1385737655,1088.880000000000,0.132752690000
1385737660,1088.880000000000,0.500000000000
1385737661,1088.500000000000,0.492875520000
1385737661,1088.500000000000,0.492880110000
1385737664,1088.500000000000,0.132280860000
1385737666,1088.500000000000,0.741292860000
1385737666,1088.500000000000,4.583389990000
1385737666,1087.400000000000,0.635567150000
1385737677,1088.880000000000,0.074011830000
1385737679,1088.880000000000,0.122381810000
1385737687,1088.880000000000,1.445124640000
1385737687,1088.880000000000,0.011328580000
1385737687,1088.970000000000,1.000000000000
1385737687,1089.000000000000,0.100000000000
1385737687,1089.000000000000,5.000000000000
1385737687,1089.000000000000,0.070000000000
1385737687,1089.230000000000,0.030000000000
1385737687,1089.400000000000,0.038000000000
1385737687,1089.650000000000,0.060000000000
1385737687,1089.660000000000,0.008400000000
1385737687,1089.770000000000,0.851281240000
1385737687,1089.980000000000,10.000000000000
1385737687,1089.990000000000,24.631659280000
1385737688,1090.000000000000,1.000000000000
1385737688,1090.000000000000,1.600000000000
1385737688,1090.000000000000,0.150000000000
1385737688,1090.000000000000,0.500000000000
1385737688,1090.000000000000,0.904331450000
1385737688,1090.000000000000,13.986675550000
1385737696,1088.880000000000,0.188520200000
1385737697,1090.000000000000,0.124530050000
1385737703,1088.880000000000,4.393270260000
1385737714,1090.000000000000,0.169000000000
1385737720,1087.400000000000,0.473682960000
1385737721,1087.400000000000,0.020150960000
1385737721,1087.400000000000,0.493838510000
1385737721,1090.000000000000,4.057625210000
1385737721,1090.000000000000,1.238495410000
1385737728,1090.000000000000,0.131504590000
1385737733,1090.000000000000,1.176025200000
1385737735,1090.000000000000,0.129635700000
1385737740,1088.880000000000,1.000000000000
1385737754,1090.000000000000,2.269825690000
1385737755,1088.880000000000,3.379560000000
1385737777,1090.000000000000,0.371348620000
1385737781,1090.000000000000,0.224770650000
1385737784,1090.000000000000,0.526080960000
1385737786,1090.000000000000,0.100812150000
1385737786,1090.000000000000,0.094228370000
1385737791,1090.000000000000,0.042743110000
1385737793,1090.000000000000,0.526080960000
1385737796,1090.000000000000,9.144100920000
1385737816,1090.000000000000,0.622010460000
1385737823,1089.000000000000,0.663980700000
1385737826,1089.000000000000,0.114398160000
1385737833,1089.000000000000,0.205583100000
1385737840,1089.000000000000,0.500459140000
1385737841,1088.880000000000,0.202230460000
1385737842,1088.880000000000,0.290936830000
1385737842,1088.880000000000,0.493167290000
1385737842,1089.000000000000,0.015578900000
1385737842,1090.000000000000,2.700516980000
1385737847,1090.000000000000,0.562721710000
1385737859,1090.000000000000,0.123798170000
1385737898,1090.000000000000,0.459150660000
1385737901,1087.010000000000,0.088314450000
1385737914,1087.010000000000,0.405701240000
1385737914,1087.010000000000,0.494360670000
1385737924,1089.990000000000,0.457435390000
1385737935,1089.990000000000,0.027367220000
1385737954,1089.000000000000,1.000200000000
1385737956,1089.000000000000,0.229233330000
1385737956,1089.000000000000,1.220566670000
1385737956,1089.990000000000,1.046522730000
1385737956,1090.000000000000,0.287560600000
1385737963,1090.000000000000,10.930758280000
1385737963,1090.000000000000,4.000000000000
1385737963,1090.000000000000,0.357333330000
1385737963,1090.000000000000,1.890000000000
1385737963,1090.000000000000,2.821908390000
1385737966,1090.000000000000,0.280200000000
1385737969,1087.010000000000,0.074585670000
1385737995,1087.010000000000,1.081624030000
1385737995,1087.010000000000,0.088285030000
1385737998,1087.010000000000,0.546982950000
1385737998,1089.400000000000,0.038000000000
1385737999,1090.000000000000,0.415217050000
1385738005,1090.000000000000,0.413167660000
1385738019,1089.980000000000,0.010000000000
1385738021,1087.800000000000,0.004107390000
1385738021,1087.800000000000,0.014168740000
1385738027,1087.800000000000,0.479947820000
1385738034,1090.000000000000,0.861803140000
1385738034,1090.270000000000,0.039000000000
1385738034,1090.420000000000,0.050000000000
1385738034,1090.460000000000,0.008400000000
1385738034,1090.500000000000,2.000000000000
1385738034,1090.560000000000,0.008400000000
1385738034,1091.120000000000,0.050000000000
1385738034,1091.140000000000,0.040000000000
1385738034,1091.490000000000,0.330000000000
1385738034,1091.560000000000,0.008400000000
1385738035,1091.960000000000,0.055317670000
1385738035,1091.960000000000,0.064315220000
1385738035,1091.970000000000,0.036845700000
1385738035,1092.000000000000,1.000000000000
1385738035,1092.000000000000,0.250000000000
1385738035,1092.010000000000,0.041000000000
1385738035,1092.730000000000,0.100000000000
1385738035,1092.860000000000,0.008300000000
1385738035,1092.880000000000,0.014000000000
1385738035,1093.000000000000,0.490000000000
1385738036,1093.500000000000,0.568418270000
1385738039,1087.800000000000,0.388300020000
1385738039,1087.030000000000,0.055902330000
1385738039,1087.020000000000,0.044064260000
1385738039,1087.010000000000,0.616993390000
1385738041,1093.500000000000,0.717041840000
1385738041,1093.590000000000,0.628889250000
1385738041,1093.760000000000,0.034000000000
1385738041,1093.770000000000,0.617009990000
1385738047,1093.500000000000,0.038000000000
1385738048,1093.770000000000,1.382990010000
1385738048,1093.860000000000,0.008300000000
1385738048,1094.340000000000,1.000000000000
1385738048,1094.700000000000,0.882710500000
1385738048,1094.860000000000,0.008300000000
1385738048,1094.880000000000,6.717899490000
1385738050,1093.500000000000,0.059324450000
1385738052,1093.500000000000,3.089020000000
1385738056,1094.880000000000,2.000200000000
1385738058,1094.880000000000,1.244030210000
1385738058,1094.880000000000,1.000200000000
1385738061,1094.880000000000,0.230378500000
1385738061,1094.880000000000,1.000200000000
1385738061,1094.880000000000,1.025461740000
1385738065,1094.880000000000,0.095499050000
1385738067,1093.500000000000,0.520477680000
1385738067,1093.500000000000,1.240000000000
1385738067,1089.980000000000,0.100000000000
1385738067,1087.020000000000,0.467917680000
1385738068,1094.880000000000,3.000200000000
1385738071,1094.670000000000,0.038000000000
1385738071,1094.880000000000,2.685931010000
1385738071,1094.990000000000,0.200000000000
1385738071,1095.000000000000,0.052865130000
1385738071,1095.000000000000,0.002000000000
1385738071,1095.000000000000,1.706978270000
1385738071,1095.000000000000,0.300000000000
1385738071,1095.000000000000,0.014225590000
1385738073,1094.880000000000,0.020559330000
1385738074,1093.500000000000,0.022307750000
1385738075,1087.190000000000,0.038000000000
1385738075,1087.030000000000,0.088349440000
1385738075,1087.020000000000,1.424050560000
1385738080,1089.990000000000,0.088116110000
1385738080,1087.020000000000,0.406355010000
1385738080,1087.020000000000,0.494471120000
1385738081,1092.930000000000,0.036000000000
1385738081,1093.500000000000,0.114208730000
1385738081,1093.800000000000,0.037000000000
1385738082,1094.870000000000,0.066549060000
1385738082,1095.000000000000,0.025774410000
1385738082,1095.000000000000,1.720667800000
1385738086,1092.860000000000,0.008200000000
1385738087,1095.000000000000,1.688859360000
1385738091,1095.000000000000,0.230200000000
1385738100,1093.000000000000,0.025296680000
1385738105,1093.000000000000,0.050000000000
1385738112,1093.000000000000,1.174703320000
1385738130,1091.000000000000,0.500000000000
1385738130,1090.660000000000,0.037000000000
1385738130,1090.010000000000,2.000000000000
1385738130,1090.000000000000,0.537980000000
1385738131,1094.490000000000,0.020000000000
1385738131,1094.490000000000,0.020000000000
1385738136,1094.670000000000,0.035000000000
1385738136,1094.990000000000,0.088830110000
1385738144,1094.490000000000,0.210800000000
1385738147,1094.490000000000,0.020000000000
1385738150,1094.860000000000,0.008200000000
1385738150,1094.990000000000,0.963028690000
1385738151,1095.000000000000,1.028771310000
1385738154,1094.860000000000,0.034000000000
1385738158,1095.000000000000,0.402292240000
1385738161,1094.860000000000,1.666820000000
1385738166,1094.860000000000,2.854127660000
1385738166,1094.490000000000,0.874692420000
1385738166,1091.530000000000,0.036000000000
1385738166,1091.010000000000,0.010041910000
1385738166,1090.000000000000,0.779838010000
1385738172,1094.000000000000,0.286012390000
1385738181,1094.000000000000,0.150000000000
1385738181,1094.000000000000,0.113995560000
1385738200,1094.000000000000,0.449992050000
1385738200,1094.490000000000,0.020000000000
1385738200,1094.490000000000,0.020000000000
1385738201,1094.670000000000,0.010000000000
1385738201,1094.860000000000,0.500000000000
1385738201,1094.990000000000,0.238358170000
1385738202,1091.010000000000,0.031014270000
1385738212,1091.010000000000,0.008386720000
1385738217,1091.010000000000,0.453486330000
1385738217,1091.010000000000,0.493121050000
1385738220,1093.000000000000,0.023400020000
1385738233,1093.000000000000,0.350000000000
1385738240,1093.000000000000,0.011838980000
1385738251,1091.010000000000,0.008317260000
1385738259,1093.000000000000,1.000200000000
1385738260,1091.010000000000,0.493235630000
1385738260,1091.010000000000,0.493464770000
1385738261,1093.000000000000,0.500457460000
1385738265,1091.020000000000,0.024850350000
1385738265,1091.010000000000,8.090611140000
1385738265,1090.660000000000,0.038000000000
1385738265,1090.020000000000,0.025211560000
1385738265,1090.010000000000,0.125866950000
1385738266,1093.000000000000,0.056656610000
1385738274,1093.000000000000,0.016519350000
1385738286,1090.660000000000,0.036000000000
1385738297,1090.660000000000,0.464000000000
1385738297,1093.000000000000,0.226892490000
1385738297,1093.800000000000,0.034000000000
1385738297,1093.860000000000,0.008200000000
1385738297,1093.900000000000,0.300000000000
1385738297,1094.490000000000,0.010000000000
1385738298,1094.490000000000,0.010000000000
1385738298,1094.670000000000,0.034000000000
1385738298,1094.860000000000,0.008200000000
1385738298,1094.980000000000,0.010000000000
1385738298,1094.990000000000,0.133808070000
1385738307,1094.990000000000,1.627833760000
1385738311,1094.990000000000,0.035000000000
1385738316,1094.990000000000,0.034000000000
1385738319,1095.000000000000,0.500200000000
1385738320,1094.990000000000,0.491780750000
1385738321,1094.990000000000,0.491785310000
1385738324,1095.000000000000,0.546310500000
1385738329,1095.000000000000,0.056777920000
1385738331,1095.000000000000,0.043753420000
1385738335,1094.990000000000,2.941260000000
1385738335,1094.990000000000,0.008200000000
1385738336,1095.000000000000,1.290200000000
1385738336,1095.000000000000,1.830187180000
1385738348,1095.000000000000,0.045090850000
1385738351,1094.990000000000,0.544050440000
1385738351,1092.400000000000,0.017000000000
1385738351,1091.530000000000,0.035000000000
1385738352,1090.660000000000,0.036000000000
1385738352,1090.020000000000,0.041699220000
1385738352,1090.010000000000,1.874133050000
1385738352,1090.000000000000,0.951000000000
1385738352,1090.000000000000,1.230000000000
1385738352,1089.790000000000,0.034000000000
1385738352,1088.920000000000,0.036000000000
1385738352,1088.050000000000,0.037000000000
1385738352,1088.000000000000,0.620073520000
1385738353,1087.570000000000,2.000000000000
1385738353,1087.030000000000,0.050000000000
1385738353,1087.020000000000,0.207205630000
1385738353,1087.000000000000,1.376569790000
1385738359,1095.000000000000,0.114274790000
1385738359,1095.000000000000,1.502414630000
1385738359,1095.000000000000,0.100000000000
1385738359,1095.000000000000,0.500000000000
1385738359,1095.000000000000,2.000000000000
1385738359,1095.130000000000,1.000000000000
1385738359,1095.150000000000,5.502000000000
1385738359,1095.290000000000,5.000000000000
1385738360,1095.500000000000,0.002000000000
1385738360,1095.540000000000,0.039000000000
1385738360,1095.860000000000,0.008300000000
1385738360,1095.990000000000,0.088239260000
1385738360,1096.000000000000,1.000000000000
1385738360,1096.000000000000,0.002000000000
1385738360,1096.000000000000,0.048176110000
1385738360,1096.000000000000,1.356268540000
1385738371,1092.000000000000,5.511710000000
1385738374,1094.490000000000,0.010000000000
1385738374,1094.990000000000,0.200000000000
1385738374,1095.990000000000,0.044069720000
1385738375,1096.000000000000,0.984280500000
1385738375,1096.000000000000,0.972616690000
1385738379,1096.000000000000,0.619170500000
1385738379,1096.000000000000,0.010073270000
1385738381,1092.010000000000,0.044321610000
1385738381,1092.000000000000,0.448810250000
1385738381,1092.000000000000,0.039479750000
1385738395,1091.530000000000,0.038000000000
1385738396,1091.530000000000,0.037000000000
1385738398,1091.530000000000,0.010200000000
1385738401,1091.530000000000,0.061913090000
1385738402,1090.660000000000,0.039000000000
1385738402,1090.030000000000,0.061000000000
1385738406,1090.660000000000,0.036000000000
1385738408,1090.660000000000,0.034000000000
1385738412,1090.030000000000,0.018007780000
1385738412,1089.790000000000,0.041000000000
1385738412,1088.920000000000,0.042000000000
1385738412,1088.050000000000,0.043000000000
1385738412,1087.190000000000,0.044000000000
1385738412,1087.000000000000,0.951398340000
1385738412,1087.000000000000,0.123000000000
1385738412,1086.810000000000,0.248157450000
1385738413,1086.790000000000,5.633976430000
1385738414,1090.660000000000,0.020505910000
1385738414,1090.660000000000,0.024000000000
1385738423,1090.660000000000,0.143263870000
1385738426,1091.530000000000,0.410213190000
1385738440,1091.530000000000,0.502047580000
1385738440,1091.530000000000,0.200626140000
1385738441,1090.670000000000,0.192769830000
1385738441,1090.670000000000,0.360455610000
1385738443,1090.670000000000,0.023386050000
1385738458,1090.000000000000,0.500000000000
1385738462,1090.000000000000,0.283724680000
1385738473,1090.000000000000,0.056480710000
1385738494,1090.000000000000,0.064357790000
1385738496,1090.000000000000,0.095436820000
1385738496,1090.670000000000,0.054763180000
1385738502,1090.000000000000,0.269449540000
1385738518,1088.010000000000,1.000000000000
1385738531,1090.000000000000,6.230550460000
1385738531,1090.670000000000,0.055586800000
1385738531,1091.190000000000,0.044000000000
1385738531,1092.000000000000,0.453652110000
1385738532,1092.060000000000,0.045000000000
1385738532,1092.930000000000,0.039000000000
1385738532,1093.800000000000,0.040000000000
1385738532,1093.860000000000,0.008200000000
1385738532,1094.490000000000,0.010000000000
1385738532,1094.490000000000,0.010000000000
1385738532,1094.490000000000,0.010000000000
1385738532,1094.670000000000,0.041000000000
1385738532,1094.860000000000,0.008200000000
1385738532,1095.400000000000,0.500000000000
1385738532,1095.540000000000,0.035000000000
1385738533,1095.860000000000,0.008200000000
1385738533,1096.000000000000,3.893115130000
1385738533,1096.000000000000,0.370000000000
1385738537,1095.530000000000,0.088224740000
1385738538,1096.000000000000,6.065040080000
1385738549,1096.000000000000,0.100000000000
1385738560,1089.000000000000,0.494949490000
1385738560,1089.000000000000,0.373940410000
1385738563,1089.000000000000,0.113641630000
1385738564,1088.020000000000,0.067372550000
1385738568,1089.000000000000,0.007367450000
1385738585,1089.010000000000,0.072384370000
1385738593,1089.010000000000,1.123015630000
1385738596,1093.800000000000,0.048000000000
1385738596,1094.670000000000,0.049000000000
1385738596,1095.540000000000,0.042000000000
1385738596,1095.860000000000,0.008200000000
1385738596,1095.980000000000,0.500000000000
1385738596,1095.990000000000,1.000000000000
1385738596,1095.990000000000,0.088215890000
1385738596,1096.000000000000,0.121221600000
1385738596,1096.000000000000,0.143562510000
1385738599,1096.000000000000,0.421185490000
1385738599,1096.000000000000,2.579014510000
1385738599,1096.000000000000,0.181569340000
1385738601,1096.000000000000,0.011200000000
1385738609,1096.000000000000,4.449458160000
1385738609,1096.410000000000,0.040000000000
1385738609,1096.500000000000,0.002000000000
1385738609,1096.770000000000,0.100000000000
1385738609,1096.790000000000,1.421783400000
1385738609,1096.860000000000,0.008300000000
1385738609,1096.970000000000,0.036677700000
1385738610,1097.000000000000,1.000000000000
1385738610,1097.000000000000,1.000000000000
1385738610,1097.000000000000,0.002000000000
1385738610,1097.000000000000,1.100000000000
1385738610,1097.000000000000,0.290000000000
1385738610,1097.000000000000,0.099852500000
1385738610,1097.100000000000,0.100000000000
1385738610,1097.100000000000,1.000000000000
1385738611,1097.140000000000,4.611096290000
1385738611,1097.150000000000,0.400000000000
1385738611,1097.150000000000,1.626384200000
1385738611,1097.160000000000,0.050000000000
1385738611,1097.170000000000,0.183310110000
1385738611,1097.170000000000,27.086288640000
1385738618,1097.170000000000,0.122970910000
1385738619,1089.020000000000,0.354768510000
1385738621,1089.020000000000,0.088257760000
1385738623,1089.020000000000,0.022851850000
1385738624,1089.010000000000,0.500000000000
1385738626,1089.020000000000,0.029066870000
1385738628,1091.070000000000,0.092206470000
1385738628,1095.540000000000,0.042000000000
1385738628,1096.410000000000,0.043000000000
1385738629,1097.160000000000,0.028175400000
1385738629,1097.170000000000,1.038648340000
1385738631,1097.000000000000,0.100000000000
1385738631,1097.170000000000,0.356761960000
1385738634,1097.170000000000,0.124400080000
1385738634,1097.170000000000,0.056499860000
1385738634,1097.170000000000,0.113680160000
1385738637,1090.100000000000,0.155172070000
1385738640,1090.100000000000,0.075000000000
1385738640,1090.100000000000,0.500524560000
1385738651,1095.000000000000,0.480000000000
1385738657,1090.100000000000,0.146526010000
1385738667,1095.000000000000,3.031232880000
1385738670,1095.000000000000,0.571122560000
1385738681,1095.000000000000,0.457639560000
1385738683,1090.100000000000,0.093710490000
1385738683,1090.100000000000,0.352389810000
1385738684,1096.400000000000,0.056211740000
1385738684,1096.400000000000,0.032094700000
1385738684,1096.410000000000,0.040000000000
1385738685,1096.860000000000,0.008200000000
1385738685,1097.000000000000,0.249705300000
1385738688,1095.000000000000,0.088317330000
1385738690,1097.000000000000,0.750294700000
1385738690,1097.000000000000,9.289905300000
1385738690,1097.000000000000,0.073810390000
1385738704,1096.890000000000,0.700200000000
1385738706,1096.890000000000,0.022191670000
1385738713,1095.860000000000,0.008200000000
1385738713,1096.890000000000,0.328866150000
1385738713,1096.900000000000,1.000000000000
1385738714,1096.900000000000,0.234018660000
1385738740,1095.000000000000,0.492780830000
1385738740,1095.000000000000,0.018901840000
1385738776,1095.000000000000,0.167526820000
1385738776,1095.000000000000,0.306717460000
1385738778,1096.860000000000,0.008200000000
1385738778,1096.990000000000,0.014532110000
1385738781,1096.990000000000,0.823940810000
1385738788,1097.000000000000,1.819516860000
1385738796,1096.990000000000,4.882370000000
1385738797,1097.000000000000,0.089036290000
1385738800,1097.000000000000,0.050200000000
1385738801,1096.990000000000,0.350307760000
1385738809,1096.990000000000,0.141948320000
1385738809,1096.990000000000,0.086092440000
1385738813,1095.000000000000,0.200000000000
1385738819,1096.990000000000,0.111479000000
1385738826,1096.990000000000,0.294684640000
1385738826,1097.000000000000,0.705515360000
1385738827,1095.000000000000,0.271634700000
1385738827,1095.000000000000,0.100000000000
1385738827,1093.270000000000,0.037000000000
1385738827,1093.010000000000,0.088191960000
1385738827,1093.000000000000,0.581193340000
1385738833,1097.000000000000,0.453701000000
1385738847,1096.860000000000,0.008200000000
1385738847,1097.000000000000,0.092000000000
1385738851,1096.860000000000,0.096202690000
1385738851,1096.860000000000,0.094122040000
1385738860,1096.860000000000,0.492314420000
1385738860,1096.860000000000,0.492314420000
1385738861,1097.000000000000,0.500000000000
1385738867,1096.860000000000,1.593886570000
1385738867,1095.880000000000,0.021000000000
1385738867,1095.010000000000,0.035000000000
1385738867,1094.140000000000,0.036000000000
1385738868,1093.010000000000,0.010319360000
1385738868,1093.000000000000,0.480204070000
1385738869,1096.990000000000,1.474254220000
1385738869,1097.000000000000,0.768003830000
1385738890,1097.000000000000,1.000200000000
1385738890,1097.000000000000,0.600000000000
1385738906,1096.860000000000,0.008200000000
1385738906,1096.900000000000,0.100000000000
1385738906,1097.000000000000,1.127900050000
1385738913,1097.000000000000,0.123610000000
1385738920,1097.000000000000,0.500000000000
1385738921,1093.020000000000,0.036298290000
1385738925,1093.020000000000,0.031385590000
1385738930,1093.020000000000,0.167555150000
1385738932,1093.020000000000,0.014185200000
1385738937,1093.020000000000,0.062794520000
1385738941,1093.020000000000,0.084462960000
1385738942,1093.020000000000,0.097362310000
1385738942,1093.020000000000,0.494048600000
1385738943,1093.020000000000,0.778198060000
1385738946,1093.020000000000,0.054566910000
1385738947,1097.000000000000,0.245633090000
1385738951,1097.000000000000,0.027365160000
1385738958,1097.000000000000,1.000200000000
1385738960,1094.000000000000,1.000000000000
1385738962,1093.010000000000,0.600000000000
1385738981,1093.030000000000,0.031281450000
1385738982,1096.860000000000,0.008200000000
1385738989,1097.000000000000,0.028379790000
1385738994,1097.000000000000,0.090071250000
1385739001,1097.000000000000,0.115378300000
1385739009,1096.860000000000,0.034617900000
1385739009,1096.860000000000,14.407562100000
1385739009,1096.860000000000,0.155880000000
1385739018,1097.000000000000,0.810000000000
1385739021,1096.860000000000,1.197130000000
1385739027,1097.000000000000,0.056220290000
1385739028,1096.860000000000,0.008200000000
1385739034,1097.000000000000,0.487953090000
1385739034,1097.000000000000,0.100000000000
1385739034,1097.000000000000,0.402931140000
1385739039,1097.000000000000,0.027369790000
1385739040,1096.860000000000,0.231227900000
1385739042,1096.860000000000,0.010588940000
1385739042,1096.860000000000,0.250962550000
1385739042,1096.860000000000,0.349037450000
1385739050,1093.040000000000,0.002000000000
1385739072,1096.860000000000,0.055406870000
1385739093,1096.860000000000,0.089438220000
1385739093,1096.990000000000,0.118371150000
1385739093,1096.990000000000,0.080000000000
1385739093,1096.990000000000,0.272264840000
1385739094,1096.860000000000,0.008200000000
1385739100,1096.990000000000,0.500004560000
1385739101,1096.860000000000,0.041870000000
1385739102,1096.850000000000,0.038130000000
1385739103,1096.860000000000,0.493909890000
1385739103,1096.860000000000,0.494137810000
1385739103,1096.990000000000,0.094638010000
1385739105,1096.990000000000,0.430477940000
1385739111,1096.850000000000,0.006208690000
1385739112,1096.850000000000,0.003791310000
1385739112,1096.990000000000,0.179290600000
1385739124,1096.990000000000,0.055405860000
1385739161,1096.860000000000,0.008200000000
1385739161,1096.990000000000,0.795886320000
1385739161,1096.990000000000,0.080000000000
1385739161,1096.990000000000,0.116113680000
1385739165,1096.860000000000,0.002000000000
1385739167,1096.860000000000,0.498059260000
1385739167,1096.860000000000,0.101940740000
1385739178,1096.990000000000,0.502700000000
1385739193,1096.860000000000,0.374159940000
1385739199,1096.990000000000,0.167555170000
1385739201,1096.990000000000,0.198980850000
1385739205,1096.860000000000,0.023899320000
1385739206,1096.860000000000,0.223629320000
1385739211,1096.860000000000,1.752471360000
1385739218,1096.990000000000,0.223630290000
1385739221,1096.860000000000,0.600000000000
1385739221,1096.860000000000,0.494584540000
1385739222,1096.860000000000,0.494589100000
1385739230,1096.990000000000,0.700259590000
1385739230,1096.990000000000,1.990760420000
1385739230,1096.990000000000,0.500000000000
1385739230,1097.000000000000,4.758637930000
1385739240,1096.860000000000,0.200000000000
1385739242,1097.000000000000,4.295998170000
1385739245,1096.860000000000,11.669070000000
1385739250,1096.860000000000,1.177618100000
1385739250,1096.860000000000,0.056953480000
1385739250,1093.220000000000,0.450000000000
1385739250,1093.150000000000,0.021924870000
1385739250,1093.140000000000,0.237221250000
1385739251,1093.130000000000,0.239910400000
1385739254,1097.000000000000,1.000200000000
1385739255,1093.130000000000,25.000000000000
1385739257,1097.000000000000,0.504002270000
1385739258,1093.150000000000,0.010915350000
1385739258,1093.130000000000,1.159884650000
1385739264,1097.000000000000,6.090860700000
1385739264,1097.000000000000,3.555712160000
1385739268,1097.010000000000,0.080000000000
1385739268,1097.010000000000,0.080000000000
1385739269,1097.010000000000,0.080000000000
1385739269,1097.010000000000,0.080000000000
1385739270,1097.010000000000,1.000000000000
1385739281,1097.010000000000,0.494977260000
1385739291,1097.010000000000,22.794523290000
1385739291,1097.000000000000,8.175606710000
1385739296,1097.000000000000,1.300000000000
1385739297,1097.010000000000,0.330200000000
1385739297,1097.010000000000,0.669800000000
1385739297,1097.160000000000,0.054011560000
1385739297,1097.170000000000,0.962300050000
1385739297,1097.190000000000,0.314088390000
1385739302,1097.190000000000,1.236110750000
1385739303,1094.100000000000,0.775459280000
1385739303,1093.130000000000,6.080830720000
1385739306,1093.130000000000,18.519374230000
1385739307,1093.000000000000,0.500200000000
1385739309,1093.000000000000,0.170346610000
1385739333,1093.000000000000,6.956258000000
1385739340,1097.010000000000,0.040000000000
1385739358,1097.190000000000,22.449800860000
1385739362,1097.190000000000,6.405498970000
1385739362,1097.190000000000,0.185853010000
1385739366,1097.190000000000,0.195615520000
1385739387,1097.190000000000,7.497410000000
1385739389,1097.200000000000,0.055851260000
1385739392,1097.190000000000,0.350000000000
1385739408,1097.190000000000,0.209417100000
1385739408,1097.010000000000,0.140582900000
1385739419,1097.200000000000,0.444148740000
1385739419,1097.450000000000,0.791731330000
1385739436,1097.010000000000,0.319485470000
1385739440,1097.010000000000,0.308970010000
1385739445,1097.010000000000,0.492110370000
1385739461,1097.010000000000,0.219254150000
1385739471,1097.200000000000,0.500000000000
1385739471,1097.450000000000,0.893471360000
1385739473,1097.440000000000,0.201001590000
1385739477,1097.010000000000,0.280832450000
1385739477,1097.010000000000,0.500000000000
1385739477,1097.000000000000,0.306587550000
1385739479,1097.000000000000,0.193412450000
1385739497,1097.000000000000,0.021777580000
1385739503,1096.510000000000,0.154480000000
1385739513,1096.510000000000,0.181138220000
1385739516,1096.510000000000,0.123044930000
1385739521,1096.510000000000,0.500228000000
1385739521,1096.510000000000,0.500218880000
1385739523,1096.510000000000,0.500200000000
1385739539,1096.510000000000,0.223590570000
1385739557,1093.010000000000,0.925000000000
1385739557,1093.010000000000,2.075000000000
1385739560,1095.000000000000,0.500200000000
1385739577,1096.510000000000,0.716254300000
1385739592,1093.010000000000,3.075000000000
1385739598,1093.010000000000,0.111881270000
1385739621,1093.010000000000,0.783005330000
1385739633,1093.000000000000,0.006889040000
1385739639,1093.010000000000,0.870769710000
1385739639,1093.010000000000,0.501761190000
1385739642,1093.010000000000,0.501601080000
1385739642,1093.010000000000,0.825271500000
1385739668,1093.000000000000,0.305224150000
1385739669,1093.000000000000,0.689775850000
1385739674,1093.010000000000,0.247664710000
1385739679,1093.010000000000,3.083045210000
1385739702,1096.120000000000,0.046000000000
1385739702,1096.510000000000,1.078380000000
1385739714,1096.510000000000,5.839436030000
1385739716,1096.510000000000,0.183029070000
1385739716,1096.510000000000,0.050000000000
1385739727,1096.510000000000,1.781910000000
1385739734,1096.510000000000,0.201903460000
1385739735,1096.010000000000,0.429975390000
1385739738,1093.010000000000,8.779874620000
1385739739,1093.000000000000,0.676582800000
1385739756,1093.000000000000,0.174821590000
1385739758,1093.000000000000,0.368720990000
1385739762,1093.000000000000,0.867207650000
1385739762,1093.000000000000,0.501605670000
1385739762,1093.000000000000,0.500914910000
1385739766,1092.000000000000,1.406993660000
1385739766,1092.000000000000,0.029000000000
1385739771,1092.000000000000,3.711172160000
1385739773,1092.000000000000,1.240610130000
1385739773,1092.000000000000,0.029000000000
1385739778,1092.000000000000,1.240610130000
1385739778,1092.000000000000,0.472885690000
1385739778,1093.000000000000,0.087314310000
1385739780,1093.000000000000,0.124060080000
1385739780,1093.000000000000,0.250723930000
1385739781,1096.010000000000,0.368121150000
1385739781,1096.900000000000,0.600000000000
1385739781,1097.000000000000,0.257904920000
1385739783,1097.000000000000,0.335768180000
1385739804,1096.540000000000,0.037000000000
1385739813,1097.000000000000,2.712579760000
1385739816,1097.000000000000,0.037000000000
1385739819,1096.540000000000,0.579066880000
1385739846,1096.490000000000,1.832736090000
1385739846,1096.540000000000,42.167263910000
1385739857,1096.540000000000,0.028280460000
1385739859,1096.490000000000,0.169176190000
1385739871,1096.490000000000,0.209823810000
1385739871,1096.530000000000,0.011773210000
1385739881,1096.530000000000,0.500214310000
1385739890,1096.530000000000,0.030200000000
1385739905,1094.000000000000,0.194302440000
1385739905,1094.000000000000,0.096820610000
1385739905,1094.000000000000,0.097246090000
1385739905,1094.000000000000,0.097154060000
1385739909,1096.530000000000,0.893810470000
1385739920,1096.530000000000,1.250200000000
1385739922,1094.000000000000,0.110082990000
1385739922,1093.010000000000,4.000000000000
1385739922,1093.000000000000,0.276806950000
1385739930,1093.000000000000,0.613110060000
1385739930,1096.000000000000,1.000000000000
1385739930,1096.530000000000,0.623375210000
1385739934,1092.040000000000,0.050487390000
1385739940,1092.040000000000,0.048717550000
1385739940,1096.530000000000,1.451482450000
1385739947,1096.530000000000,0.200200000000
1385739957,1096.490000000000,0.101293390000
1385739964,1092.040000000000,0.502055790000
1385739964,1092.040000000000,0.497944210000
1385739977,1096.490000000000,0.537224250000
1385739977,1096.520000000000,0.350000000000
1385739977,1096.530000000000,0.038744350000
1385739977,1096.540000000000,0.824231400000
1385739986,1096.540000000000,4.487145880000
1385739991,1096.540000000000,1.230461270000
1385739999,1096.490000000000,0.127540000000
1385740003,1096.490000000000,0.903763520000
1385740022,1096.500000000000,0.108891920000
1385740028,1096.500000000000,0.149100000000
1385740038,1096.500000000000,0.111527790000
1385740045,1096.500000000000,0.630480290000
1385740045,1096.540000000000,3.369519710000
1385740047,1096.540000000000,0.111527790000
1385740051,1096.490000000000,0.003695740000
1385740056,1092.040000000000,0.002499910000
1385740059,1092.040000000000,0.007500090000
1385740066,1096.480000000000,0.306945860000
1385740094,1096.480000000000,0.189358400000
1385740094,1096.540000000000,46.810641600000
1385740112,1096.540000000000,0.150200000000
1385740115,1096.000000000000,0.450000000000
1385740115,1096.540000000000,0.241661100000
1385740115,1096.990000000000,0.308338900000
1385740132,1096.540000000000,0.990944240000
1385740133,1092.040000000000,3.288203360000
1385740133,1092.040000000000,0.502060360000
1385740133,1092.040000000000,0.328192040000
1385740155,1096.540000000000,0.055430230000
1385740157,1096.540000000000,0.123659980000
1385740158,1096.050000000000,0.005000000000
1385740160,1096.000000000000,0.025300000000
1385740160,1096.000000000000,0.119700000000
1385740160,1096.540000000000,0.503040620000
1385740170,1092.040000000000,0.172247500000
1385740181,1092.040000000000,0.827752500000
1385740181,1096.000000000000,0.172447500000
1385740186,1096.000000000000,0.239726280000
1385740188,1096.000000000000,0.250200000000
1385740203,1096.000000000000,0.246943430000
1385740220,1095.000000000000,5.000000000000
1385740226,1096.000000000000,5.000000000000
1385740234,1095.000000000000,3.808330000000
1385740234,1095.000000000000,0.761670000000
1385740235,1095.000000000000,0.363868610000
1385740265,1095.000000000000,1.474014590000
1385740268,1095.000000000000,1.400446800000
1385740268,1095.000000000000,0.152138360000
1385740279,1096.000000000000,0.309300280000
1385740285,1095.000000000000,0.249170000000
1385740302,1096.000000000000,1.278641880000
1385740302,1096.530000000000,0.373000000000
1385740303,1096.540000000000,2.549053410000
1385740303,1096.540000000000,0.038000000000
1385740303,1096.980000000000,4.595728670000
1385740303,1096.990000000000,0.257250570000
1385740303,1097.000000000000,4.541557110000
1385740303,1097.000000000000,0.500000000000
1385740303,1097.000000000000,1.000000000000
1385740303,1097.000000000000,1.000000000000
1385740303,1097.000000000000,1.000000000000
1385740304,1097.020000000000,0.040000000000
1385740304,1097.400000000000,0.062000000000
1385740304,1097.400000000000,0.764768360000
1385740313,1097.400000000000,0.983256040000
1385740332,1096.540000000000,0.037000000000
1385740332,1097.400000000000,0.251975600000
1385740332,1097.410000000000,0.039000000000
1385740332,1097.450000000000,1.672224400000
1385740360,1097.410000000000,0.035000000000
1385740360,1097.450000000000,0.088720110000
1385740382,1096.540000000000,0.499990880000
1385740382,1095.000000000000,0.098244840000
1385740382,1095.000000000000,9.211274280000
1385740384,1095.000000000000,9.210490000000
1385740392,1097.410000000000,0.037000000000
1385740396,1097.410000000000,0.479784210000
1385740396,1095.000000000000,8.520215790000
1385740405,1095.000000000000,13.058019930000
1385740405,1094.140000000000,0.036000000000
1385740405,1093.270000000000,0.037000000000
1385740405,1092.400000000000,0.034000000000
1385740406,1092.330000000000,0.005000000000
1385740406,1092.320000000000,4.312319390000
1385740406,1092.320000000000,0.499520680000
1385740417,1094.200000000000,1.468780840000
1385740417,1092.320000000000,1.693922710000
1385740417,1092.040000000000,0.502266400000
1385740418,1092.040000000000,0.500439540000
1385740418,1091.980000000000,0.015750000000
1385740418,1091.650000000000,0.005000000000
1385740418,1091.650000000000,0.010000000000
1385740418,1091.530000000000,0.034000000000
1385740418,1091.210000000000,0.005000000000
1385740418,1090.660000000000,0.034000000000
1385740418,1090.000000000000,0.150840510000
1385740432,1094.140000000000,0.036000000000
1385740432,1093.270000000000,0.037000000000
1385740432,1092.400000000000,0.038000000000
1385740432,1090.130000000000,6.889000000000
1385740434,1094.180000000000,0.003482000000
1385740436,1097.410000000000,0.034000000000
1385740436,1097.440000000000,1.300000000000
1385740436,1097.450000000000,0.908751350000
1385740455,1097.410000000000,0.039000000000
1385740455,1097.430000000000,0.578790380000
1385740458,1090.140000000000,1.770000000000
1385740471,1097.430000000000,0.335485180000
1385740476,1097.430000000000,0.200925020000
1385740492,1095.000000000000,0.950000000000
1385740493,1095.000000000000,0.413050230000
1385740493,1092.200000000000,2.000000000000
1385740499,1092.200000000000,1.229718520000
1385740501,1092.200000000000,1.000000000000
1385740508,1092.200000000000,0.500000000000
1385740525,1092.200000000000,0.857231250000
1385740541,1095.670000000000,0.038000000000
1385740549,1095.670000000000,0.070948800000
1385740563,1095.670000000000,0.391854360000
1385740563,1095.670000000000,0.500794030000
1385740563,1095.670000000000,0.005868550000
1385740563,1092.200000000000,0.378119420000
1385740563,1090.660000000000,0.035000000000
1385740563,1090.170000000000,0.155203640000
1385740602,1095.670000000000,0.151778130000
1385740616,1095.670000000000,0.276912100000
1385740622,1096.190000000000,0.123700060000
1385740630,1095.670000000000,0.071460360000
1385740630,1095.670000000000,0.500000000000
1385740630,1090.660000000000,0.035000000000
1385740630,1090.170000000000,0.547861020000
1385740630,1090.160000000000,0.170658620000
1385740640,1096.200000000000,0.860000000000
1385740640,1096.540000000000,0.039000000000
1385740641,1096.660000000000,1.999000000000
1385740641,1097.410000000000,0.041000000000
1385740641,1097.450000000000,2.331100000000
1385740659,1095.260000000000,0.200000000000
1385740659,1095.260000000000,0.227215460000
1385740659,1095.260000000000,0.500187170000
1385740670,1092.000000000000,1.380000000000
1385740673,1095.260000000000,1.000000000000
1385740680,1095.260000000000,0.084221580000
1385740719,1092.400000000000,0.026000000000
1385740719,1092.400000000000,0.024000000000
1385740763,1095.250000000000,0.274476150000
1385740779,1095.250000000000,0.304888450000
1385740782,1095.260000000000,0.204490050000
1385740784,1095.260000000000,0.126012000000
1385740785,1095.250000000000,0.874844600000
1385740787,1095.260000000000,0.365600380000
1385740788,1095.250000000000,0.298970440000
1385740788,1095.000000000000,0.201029560000
1385740796,1095.260000000000,14.000000000000
1385740832,1095.000000000000,3.784296010000
1385740833,1095.250000000000,0.025600380000
1385740837,1095.000000000000,0.754000550000
1385740860,1095.000000000000,0.260673880000
1385740889,1095.000000000000,0.009973230000
1385740889,1095.260000000000,0.438664250000
1385740912,1095.260000000000,2.000000000000
1385740926,1095.260000000000,3.186028890000
1385740954,1095.260000000000,1.122596470000
1385740961,1095.260000000000,0.500000000000
1385740993,1095.260000000000,0.560616030000
1385740993,1095.260000000000,0.055494900000
1385740993,1095.260000000000,0.428872820000
1385740993,1095.260000000000,0.020000000000
1385740993,1097.000000000000,0.551327180000
1385741000,1097.000000000000,1.000200000000
1385741007,1097.000000000000,0.677629890000
1385741009,1097.000000000000,0.010557750000
1385741012,1097.000000000000,0.101004420000
1385741024,1093.000000000000,0.020000000000
1385741080,1096.540000000000,0.038000000000
1385741089,1097.000000000000,0.862080760000
1385741089,1097.000000000000,0.002000000000
1385741090,1097.400000000000,0.257819230000
1385741100,1096.540000000000,0.037000000000
1385741118,1096.540000000000,0.398278710000
1385741120,1097.400000000000,0.100809400000
1385741122,1097.400000000000,0.620200000000
1385741131,1097.400000000000,0.021171370000
1385741131,1097.410000000000,0.038000000000
1385741131,1097.450000000000,0.001819640000
1385741133,1096.540000000000,0.026931040000
1385741138,1096.540000000000,0.007068960000
1385741139,1097.450000000000,0.492142580000
1385741146,1097.450000000000,2.241443600000
1385741148,1097.450000000000,1.126386790000
1385741154,1096.540000000000,0.500000000000
1385741154,1095.260000000000,0.167210580000
1385741154,1093.270000000000,0.034000000000
1385741155,1093.010000000000,0.616759420000
1385741166,1093.270000000000,0.034000000000
1385741166,1093.000000000000,0.266000000000
1385741174,1097.410000000000,0.037000000000
1385741174,1097.450000000000,0.146186040000
1385741179,1097.440000000000,0.020200000000
1385741186,1097.440000000000,1.000200000000
1385741186,1097.440000000000,0.816336200000
1385741203,1097.440000000000,1.000200000000
1385741205,1097.440000000000,1.200200000000
1385741205,1097.440000000000,0.279596800000
1385741212,1097.440000000000,4.853750540000
1385741222,1097.000000000000,1.000000000000
1385741225,1097.000000000000,0.190880380000
1385741237,1097.000000000000,4.000000000000
1385741239,1097.000000000000,0.100000000000
1385741241,1097.000000000000,15.233930000000
1385741245,1097.400000000000,0.923200290000
1385741258,1097.000000000000,5.639930000000
1385741266,1097.400000000000,0.190200000000
1385741271,1097.400000000000,0.444338950000
1385741275,1097.440000000000,2.914161060000
1385741292,1097.400000000000,0.499920210000
1385741293,1097.000000000000,0.555999790000
1385741295,1097.000000000000,0.571985450000
1385741311,1096.440000000000,0.310000000000
1385741321,1096.440000000000,0.500456020000
1385741322,1096.440000000000,0.500045600000
1385741326,1096.440000000000,0.189498380000
1385741326,1097.000000000000,0.658154490000
1385741326,1097.440000000000,4.152547130000
1385741347,1097.440000000000,1.212808270000
1385741347,1097.450000000000,3.787391730000
1385741351,1097.440000000000,0.054399330000
1385741352,1097.430000000000,0.318289090000
1385741362,1095.010000000000,0.014000000000
1385741368,1095.010000000000,0.106000000000
1385741369,1097.000000000000,0.250000000000
1385741369,1097.430000000000,0.553150620000
1385741369,1097.450000000000,0.095049380000
1385741373,1097.450000000000,0.117973480000
1385741380,1097.450000000000,0.223846510000
1385741385,1097.450000000000,2.241379080000
1385741392,1097.450000000000,5.000000000000
1385741401,1097.000000000000,0.923900000000
1385741401,1097.450000000000,3.559563030000
1385741401,1097.450000000000,0.201000000000
1385741440,1097.450000000000,0.500000000000
1385741456,1097.450000000000,1.609039130000
1385741459,1097.450000000000,0.349063740000
1385741461,1097.450000000000,1.229440980000
1385741466,1097.440000000000,0.022129050000
1385741475,1097.440000000000,1.260870950000
1385741475,1097.450000000000,13.739129050000
1385741478,1097.450000000000,0.010543220000
1385741482,1097.450000000000,1.235589930000
1385741494,1097.450000000000,0.335642740000
1385741498,1097.450000000000,0.010200000000
1385741501,1097.450000000000,0.500000000000
1385741508,1097.450000000000,0.050200000000
1385741510,1097.450000000000,0.200200000000
1385741535,1097.440000000000,0.038568800000
1385741546,1094.500000000000,0.010000000000
1385741561,1096.000000000000,0.500661500000
1385741561,1096.000000000000,0.500200730000
1385741563,1096.000000000000,0.618339040000
1385741564,1094.510000000000,0.704565250000
1385741577,1096.000000000000,0.021745460000
1385741586,1096.000000000000,1.004200000000
1385741588,1094.510000000000,5.095434750000
1385741600,1094.510000000000,0.060913100000
1385741606,1094.500000000000,1.109000000000
1385741615,1094.500000000000,18.881000000000
1385741615,1094.140000000000,0.034000000000
1385741616,1093.020000000000,2.735933460000
1385741616,1093.000000000000,5.000000000000
1385741616,1093.000000000000,40.000000000000
1385741616,1093.000000000000,3.349066540000
1385741620,1094.510000000000,0.025344670000
1385741620,1094.510000000000,0.500680670000
1385741620,1094.510000000000,0.500342620000
1385741623,1093.000000000000,1.189114000000
1385741624,1094.500000000000,0.200200000000
1385741638,1094.500000000000,0.055363790000
1385741650,1094.500000000000,0.221080000000
1385741668,1094.500000000000,0.335516530000
1385741680,1094.500000000000,0.500342620000
1385741680,1094.500000000000,0.500004570000
1385741682,1094.500000000000,3.371464790000
1385741692,1094.500000000000,1.000200000000
1385741697,1093.000000000000,0.461819460000
1385741716,1092.400000000000,0.477309040000
1385741716,1092.400000000000,0.126746340000
1385741719,1093.000000000000,0.215754800000
1385741723,1092.400000000000,0.374443700000
1385741723,1092.400000000000,0.035000000000
1385741739,1091.530000000000,0.012970000000
1385741740,1092.400000000000,0.500961190000
1385741741,1092.400000000000,0.500242590000
1385741750,1092.400000000000,0.199780300000
1385741791,1092.400000000000,0.447585700000
1385741795,1091.540000000000,13.465681510000
1385741795,1091.530000000000,0.021030000000
1385741795,1091.530000000000,1.431926690000
1385741800,1092.400000000000,0.500000000000
1385741801,1092.400000000000,0.500000000000
1385741803,1092.400000000000,0.167937870000
1385741803,1092.400000000000,0.500200000000
1385741803,1092.400000000000,0.200631640000
1385741806,1092.400000000000,0.055363790000
1385741824,1092.400000000000,0.592063350000
1385741828,1091.530000000000,0.200000000000
1385741838,1092.400000000000,2.413459870000
1385741838,1093.000000000000,19.322425740000
1385741839,1093.060000000000,0.027000000000
1385741839,1093.930000000000,0.034000000000
1385741839,1094.510000000000,2.703114390000
1385741840,1091.530000000000,5.034850000000
1385741846,1094.510000000000,1.092881750000
1385741852,1091.530000000000,1.221998440000
1385741856,1091.530000000000,7.205344670000
1385741859,1091.530000000000,0.640000000000
1385741860,1094.510000000000,2.500000000000
1385741867,1094.800000000000,0.026000000000
1385741870,1094.800000000000,1.043020000000
1385741873,1094.800000000000,0.075500000000
1385741874,1095.000000000000,0.055533420000
1385741880,1094.800000000000,0.085174920000
1385741882,1094.510000000000,7.000000000000
1385741885,1094.510000000000,5.471293090000
1385741885,1091.530000000000,0.271536910000
1385741888,1094.800000000000,0.813322590000
1385741908,1091.530000000000,3.000000000000
1385741914,1092.730000000000,0.301700000000
1385741916,1092.730000000000,0.340056560000
1385741921,1092.730000000000,0.500814470000
1385741925,1092.730000000000,2.432300150000
1385741930,1092.730000000000,0.168209850000
1385741930,1092.730000000000,0.091221070000
1385741952,1091.530000000000,0.994343290000
1385741952,1091.530000000000,0.037000000000
1385741967,1091.530000000000,0.010562210000
1385741967,1091.530000000000,0.100000000000
1385741979,1091.530000000000,0.002288040000
1385741979,1092.000000000000,0.109347960000
1385741981,1092.000000000000,0.111916600000
1385742020,1092.000000000000,0.010200000000
1385742030,1092.000000000000,1.500200000000
1385742039,1092.000000000000,0.056473130000
1385742042,1092.000000000000,0.500018320000
1385742042,1092.000000000000,0.500018320000
1385742042,1092.000000000000,4.211825670000
1385742044,1092.500000000000,0.016218080000
1385742050,1092.000000000000,3.997200000000
1385742061,1092.000000000000,5.499820480000
1385742079,1092.000000000000,1.241750120000
1385742084,1091.530000000000,0.010080650000
1385742085,1091.530000000000,0.489919350000
1385742087,1091.530000000000,0.010630340000
1385742087,1091.530000000000,0.500398520000
1385742087,1091.200000000000,1.843041840000
1385742100,1092.000000000000,0.049579570000
1385742100,1092.000000000000,0.500018320000
1385742102,1092.000000000000,0.500000000000
1385742123,1092.000000000000,0.913379120000
1385742149,1091.200000000000,0.308200000000
1385742151,1092.000000000000,0.111958830000
1385742156,1091.200000000000,0.848758160000
1385742162,1091.200000000000,0.006973970000
1385742174,1091.200000000000,0.140733680000
1385742174,1092.000000000000,0.196483100000
1385742215,1092.000000000000,0.055660560000
1385742220,1092.000000000000,0.500000000000
1385742229,1092.000000000000,0.066926740000
1385742257,1092.000000000000,0.001263740000
1385742269,1092.000000000000,0.112608660000
1385742281,1092.000000000000,1.470705120000
1385742281,1092.000000000000,0.500000000000
1385742292,1092.000000000000,0.021862020000
1385742304,1091.900000000000,1.004200000000
1385742316,1090.730000000000,0.020000000000
1385742320,1091.900000000000,1.231202490000
1385742329,1091.900000000000,2.118737970000
1385742336,1091.900000000000,0.235433650000
1385742366,1091.900000000000,5.354892470000
1385742366,1092.000000000000,4.693898730000
1385742382,1092.000000000000,1.241870400000
1385742388,1090.730000000000,0.003729550000
1385742388,1090.140000000000,0.046270450000
1385742401,1092.000000000000,0.500000000000
1385742412,1092.000000000000,2.382214490000
1385742412,1092.000000000000,0.005754800000
1385742423,1092.000000000000,0.365000000000
1385742432,1092.000000000000,0.247030710000
1385742432,1090.140000000000,1.713243190000
1385742432,1090.130000000000,13.111000000000
1385742432,1090.100000000000,0.657068150000
1385742432,1090.100000000000,3.000000000000
1385742432,1090.010000000000,5.727747950000
1385742442,1090.010000000000,3.253420000000
1385742448,1092.500000000000,0.247681840000
1385742449,1090.010000000000,6.018832050000
1385742449,1090.000000000000,0.350201830000
1385742449,1090.000000000000,1.357846120000
1385742450,1092.500000000000,0.236100080000
1385742450,1092.730000000000,0.556649920000
1385742457,1092.730000000000,0.070200000000
1385742466,1092.730000000000,0.280995230000
1385742481,1090.000000000000,1.560000000000
1385742481,1090.000000000000,2.082153880000
1385742488,1088.960000000000,5.000000000000
1385742488,1088.130000000000,10.165000000000
1385742489,1088.050000000000,0.024000000000
1385742489,1088.000000000000,6.257196690000
1385742489,1087.190000000000,0.035000000000
1385742489,1087.020000000000,1.500000000000
1385742489,1087.000000000000,0.100000000000
1385742489,1087.000000000000,0.010000000000
1385742489,1086.790000000000,4.531623570000
1385742489,1086.480000000000,0.500000000000
1385742489,1086.330000000000,0.036000000000
1385742489,1085.470000000000,0.037000000000
1385742489,1085.300000000000,0.100000000000
1385742490,1085.200000000000,14.577524880000
1385742490,1084.760000000000,4.460654860000
1385742495,1090.000000000000,0.111995870000
1385742496,1090.000000000000,0.623040160000
1385742496,1090.000000000000,0.866486230000
1385742503,1090.000000000000,2.407826350000
1385742503,1092.400000000000,0.408159240000
1385742521,1092.400000000000,0.500151040000
1385742543,1088.050000000000,0.003158000000
1385742572,1092.190000000000,0.036000000000
1385742572,1092.400000000000,0.964200000000
1385742581,1092.400000000000,0.500000000000
1385742597,1092.190000000000,0.034000000000
1385742597,1092.400000000000,0.303077250000
1385742615,1088.050000000000,0.010000000000
1385742627,1092.400000000000,0.224494880000
1385742627,1092.400000000000,0.388662930000
1385742638,1092.400000000000,0.010000000000
1385742639,1092.730000000000,0.055621320000
1385742641,1092.730000000000,1.000200000000
1385742651,1092.730000000000,0.500200000000
1385742673,1092.400000000000,0.017000000000
1385742676,1092.730000000000,1.234751490000
1385742684,1092.400000000000,0.017000000000
1385742690,1092.730000000000,0.111912510000
1385742691,1092.400000000000,0.570486100000
1385742691,1088.920000000000,0.037000000000
1385742691,1088.050000000000,0.027842000000
1385742692,1087.540000000000,0.520451900000
1385742704,1092.730000000000,1.371336010000
1385742715,1089.000000000000,0.003137000000
1385742723,1092.190000000000,0.034000000000
1385742723,1092.730000000000,0.415686240000
1385742753,1092.190000000000,0.014000000000
1385742760,1092.710000000000,0.030000000000
1385742760,1092.730000000000,3.970200000000
1385742769,1092.730000000000,0.055624610000
1385742777,1092.710000000000,0.014000000000
1385742783,1092.730000000000,0.246401220000
1385742790,1092.730000000000,0.050200000000
1385742800,1092.730000000000,0.124090100000
1385742800,1092.730000000000,0.055624610000
1385742816,1092.730000000000,0.723673730000
1385742821,1092.730000000000,0.010583310000
1385742828,1092.730000000000,1.000200000000
1385742855,1092.730000000000,0.409762700000
1385742862,1092.730000000000,0.038715450000
1385742874,1092.730000000000,0.285345310000
1385742890,1093.060000000000,0.037000000000
1385742890,1093.800000000000,0.524973240000
1385742893,1092.730000000000,3.289623230000
1385742908,1092.730000000000,1.000200000000
1385742911,1092.730000000000,0.168621930000
1385742917,1092.710000000000,0.486009150000
1385742917,1092.190000000000,0.013348720000
1385742925,1092.000000000000,0.000642130000
1385742925,1092.730000000000,0.353794240000
1385742925,1093.060000000000,0.020000000000
1385742925,1093.800000000000,0.125763630000
1385742972,1089.790000000000,0.039000000000
1385742976,1089.790000000000,0.732718440000
1385742983,1090.000000000000,0.210628640000
1385742983,1093.800000000000,0.189371360000
1385742999,1093.800000000000,0.159891770000
1385743002,1093.930000000000,0.035000000000
1385743008,1093.930000000000,0.100000000000
1385743015,1093.930000000000,1.105510000000
1385743016,1094.000000000000,1.000200000000
1385743018,1094.000000000000,0.016289700000
1385743041,1094.000000000000,0.300200000000
1385743047,1093.800000000000,0.100000000000
1385743053,1094.000000000000,0.500000000000
1385743066,1093.800000000000,0.240108230000
1385743066,1093.800000000000,0.002971290000
1385743093,1090.980000000000,0.050031320000
1385743100,1089.790000000000,0.039000000000
1385743102,1089.790000000000,0.560400920000
1385743104,1089.790000000000,0.000599080000
1385743104,1089.790000000000,0.019400920000
1385743112,1089.000000000000,0.130000000000
1385743115,1089.000000000000,0.169171320000
1385743121,1089.790000000000,0.501931560000
1385743121,1089.790000000000,0.484460650000
1385743129,1089.790000000000,0.017379150000
1385743129,1089.000000000000,0.082620850000
1385743129,1089.000000000000,0.750000000000
1385743137,1090.980000000000,0.003831410000
1385743157,1089.000000000000,0.104070830000
1385743157,1088.920000000000,0.038000000000
1385743157,1087.540000000000,0.479548100000
1385743157,1087.210000000000,1.000000000000
1385743157,1087.190000000000,0.041000000000
1385743157,1086.980000000000,0.010000000000
1385743157,1086.330000000000,0.043000000000
1385743157,1086.170000000000,1.284381070000
1385743163,1090.980000000000,0.060945190000
1385743163,1093.800000000000,0.063024920000
1385743168,1090.000000000000,5.479773980000
1385743168,1090.000000000000,0.580073280000
1385743175,1093.800000000000,0.111520510000
1385743184,1093.800000000000,0.116886090000
1385743200,1093.800000000000,1.000200000000
1385743229,1089.010000000000,0.387296720000
1385743229,1089.000000000000,0.612703280000
1385743238,1089.000000000000,0.200000000000
1385743240,1092.190000000000,0.036000000000
1385743241,1092.190000000000,0.464737050000
1385743241,1092.190000000000,0.500398280000
1385743241,1089.010000000000,0.011884820000
1385743241,1089.000000000000,0.452449850000
1385743244,1089.000000000000,0.300000000000
1385743252,1093.000000000000,0.100902520000
1385743257,1093.000000000000,0.030120000000
1385743300,1092.190000000000,0.035000000000
1385743321,1093.000000000000,0.082609640000
1385743336,1092.190000000000,0.023000000000
1385743337,1093.000000000000,0.030120000000
1385743341,1092.190000000000,0.150000000000
1385743364,1092.190000000000,0.023000000000
1385743368,1092.700000000000,0.111774970000
1385743405,1092.700000000000,0.111774970000
1385743409,1092.700000000000,0.045529420000
1385743417,1092.190000000000,0.269247210000
1385743417,1092.190000000000,0.500238050000
1385743417,1089.000000000000,0.701219860000
1385743429,1089.000000000000,0.733627010000
1385743429,1088.050000000000,0.038000000000
1385743429,1088.000000000000,0.144000000000
1385743429,1087.190000000000,0.036000000000
1385743429,1086.520000000000,0.916982990000
1385743430,1092.700000000000,0.022952070000
1385743439,1086.520000000000,0.058779630000
1385743439,1086.520000000000,0.041220370000
1385743448,1086.520000000000,2.000000000000
1385743470,1092.180000000000,0.001986850000
1385743471,1087.190000000000,0.038000000000
1385743479,1087.190000000000,0.502534060000
1385743482,1087.190000000000,0.459365940000
1385743482,1087.190000000000,0.043030150000
1385743489,1087.190000000000,0.040359850000
1385743507,1091.320000000000,0.010040000000
1385743510,1091.320000000000,0.005960000000
1385743510,1092.180000000000,0.024160000000
1385743519,1092.180000000000,0.124150030000
1385743542,1092.000000000000,0.095499050000
1385743575,1092.000000000000,0.404587950000
1385743575,1092.000000000000,0.500087000000
1385743575,1092.000000000000,1.000000000000
1385743575,1089.000000000000,0.145375050000
1385743597,1092.180000000000,0.124170070000
1385743604,1092.180000000000,0.025533050000
1385743665,1092.180000000000,0.012000000000
1385743694,1092.190000000000,0.035000000000
1385743694,1092.480000000000,0.275350050000
1385743700,1092.180000000000,0.050000000000
1385743707,1092.180000000000,0.473337720000
1385743710,1090.010000000000,0.050000000000
1385743714,1090.010000000000,0.050000000000
1385743720,1092.180000000000,0.030120000000
1385743720,1092.180000000000,0.244229700000
1385743744,1092.180000000000,0.255774880000
1385743744,1090.010000000000,0.839645120000
1385743750,1092.490000000000,5.000000000000
1385743750,1092.700000000000,1.000000000000
1385743768,1092.700000000000,1.241280000000
1385743774,1092.490000000000,0.231802620000
1385743786,1092.490000000000,0.771657370000
1385743786,1090.010000000000,0.271685580000
1385743786,1090.010000000000,1.000000000000
1385743786,1090.000000000000,5.912447050000
1385743786,1090.000000000000,0.050000000000
1385743788,1090.000000000000,0.050000000000
1385743793,1090.000000000000,0.050000000000
1385743793,1090.000000000000,0.050000000000
1385743809,1090.000000000000,0.387690560000
1385743809,1089.010000000000,3.000000000000
1385743809,1089.010000000000,8.000000000000
1385743810,1089.010000000000,0.053002270000
1385743810,1089.000000000000,1.234265100000
1385743810,1089.000000000000,10.000000000000
1385743820,1089.000000000000,2.325042070000
1385743836,1092.490000000000,0.030120000000
1385743839,1092.490000000000,0.969880000000
1385743839,1092.700000000000,0.758720000000
1385743839,1093.000000000000,2.620126090000
1385743844,1093.000000000000,0.055333940000
1385743864,1092.990000000000,1.124867240000
1385743864,1092.990000000000,0.111890870000
1385743874,1093.000000000000,0.091161940000
1385743890,1092.980000000000,0.030120000000
1385743899,1092.980000000000,0.111890870000
1385743901,1092.980000000000,0.148989130000
1385743906,1093.060000000000,0.037000000000
1385743906,1093.930000000000,0.034000000000
1385743906,1094.000000000000,1.273310300000
1385743906,1094.000000000000,0.004430000000
1385743906,1094.000000000000,0.338999010000
1385743912,1092.980000000000,0.851010870000
1385743926,1090.980000000000,0.049530710000
1385743926,1090.010000000000,1.400559290000
1385743933,1090.010000000000,1.599440710000
1385743933,1089.000000000000,0.900559290000
1385743938,1089.000000000000,1.332870000000
1385743950,1091.000000000000,0.729037580000
1385743960,1091.000000000000,0.003262420000
1385743970,1091.000000000000,0.497645000000
1385743970,1091.000000000000,0.500779100000
1385743980,1091.000000000000,4.000000000000
1385744006,1091.000000000000,1.137070000000
1385744020,1091.000000000000,0.003498630000
1385744020,1091.000000000000,0.500540790000
1385744022,1091.000000000000,0.500458300000
1385744034,1091.000000000000,1.000200000000
1385744044,1089.000000000000,0.036130000000
1385744054,1091.000000000000,2.000200000000
1385744064,1091.000000000000,0.786015730000
1385744078,1091.000000000000,1.185637030000
1385744079,1089.000000000000,1.900040000000
1385744098,1091.000000000000,0.030120000000
1385744124,1091.000000000000,0.621439920000
1385744140,1091.000000000000,0.500458300000
1385744140,1091.000000000000,0.500242900000
1385744141,1090.000000000000,3.777980000000
1385744155,1090.000000000000,2.185020000000
1385744156,1091.000000000000,0.634716630000
1385744164,1090.000000000000,0.437000000000
1385744164,1090.000000000000,0.513000000000
1385744169,1090.000000000000,6.133060000000
1385744200,1091.000000000000,0.500242900000
1385744200,1091.000000000000,0.100734770000
1385744228,1092.700000000000,0.148989130000
1385744254,1092.700000000000,0.270888240000
1385744298,1091.000000000000,0.399265230000
1385744298,1090.000000000000,0.624261350000
1385744313,1092.500000000000,0.729111760000
1385744313,1093.000000000000,0.010830910000
1385744313,1094.000000000000,36.260057330000
1385744315,1094.000000000000,0.020080000000
1385744315,1094.000000000000,0.030120000000
1385744326,1090.000000000000,0.256022230000
1385744327,1094.000000000000,0.689742670000
1385744339,1094.000000000000,0.387296720000
1385744346,1094.000000000000,8.981450000000
1385744349,1094.000000000000,3.233283920000
1385744349,1090.000000000000,2.473656420000
1385744349,1089.000000000000,4.471999660000
1385744354,1089.000000000000,0.100000000000
1385744359,1094.000000000000,0.022742230000
1385744380,1092.000000000000,0.010000000000
1385744419,1093.930000000000,0.034000000000
1385744436,1093.930000000000,6.047380000000
1385744450,1093.930000000000,0.100000000000
1385744459,1093.930000000000,0.034000000000
1385744462,1094.000000000000,0.687257770000
1385744462,1094.000000000000,3.196142590000
1385744464,1093.930000000000,0.270511970000
1385744469,1093.930000000000,8.111074930000
1385744485,1093.000000000000,3.000000000000
1385744490,1093.000000000000,9.500000000000
1385744500,1093.000000000000,0.500457460000
1385744558,1093.000000000000,2.499542540000
1385744558,1093.000000000000,4.500457460000
1385744560,1093.000000000000,0.499542540000
1385744585,1093.930000000000,0.125488440000
1385744605,1093.000000000000,0.000457460000
1385744605,1093.000000000000,0.030000000000
1385744611,1093.000000000000,0.229000000000
1385744612,1092.000000000000,0.490915750000
1385744612,1092.000000000000,0.500228940000
1385744621,1092.000000000000,0.500457880000
1385744621,1092.000000000000,0.008397430000
1385744660,1093.000000000000,0.016031190000
1385744701,1093.000000000000,0.324511350000
1385744703,1093.930000000000,0.030120000000
1385744737,1093.930000000000,0.030120000000
1385744779,1093.930000000000,0.118783530000
1385744779,1094.000000000000,0.205393700000
1385744781,1094.000000000000,1.239490660000
1385744798,1093.000000000000,0.107913170000
1385744856,1092.000000000000,0.491602570000
1385744856,1092.000000000000,0.750000000000
1385744856,1091.530000000000,0.037000000000
1385744856,1090.660000000000,0.037000000000
1385744856,1089.790000000000,0.037000000000
1385744856,1089.010000000000,1.626484560000
1385744856,1089.010000000000,2.166876510000
1385744856,1089.000000000000,19.854036360000
1385744860,1093.000000000000,0.268179140000
1385744864,1094.000000000000,0.358973050000
1385744871,1094.800000000000,0.036000000000
1385744879,1094.800000000000,1.000000000000
1385744882,1094.800000000000,0.035000000000
1385744888,1095.000000000000,0.030120000000
1385744896,1094.800000000000,0.927593350000
1385744896,1094.000000000000,0.284236650000
1385744899,1094.800000000000,0.500000000000
1385744899,1094.990000000000,0.623040160000
1385744900,1095.000000000000,0.013299840000
1385744909,1095.000000000000,0.152931510000
1385744949,1094.000000000000,3.000000000000
1385744963,1094.000000000000,0.957000130000
1385744969,1094.800000000000,0.034000000000
1385744980,1095.000000000000,0.158501920000
1385744980,1095.000000000000,0.065283250000
1385744991,1094.800000000000,0.011469490000
1385744993,1094.000000000000,1.009560000000
1385745006,1094.800000000000,0.018072000000
1385745013,1094.800000000000,0.025100000000
1385745040,1094.800000000000,1.310813220000
1385745040,1095.000000000000,0.689186780000
1385745050,1095.000000000000,0.245529970000
1385745055,1095.000000000000,1.733410000000
1385745062,1095.000000000000,3.566670000000
1385745072,1095.000000000000,12.071810000000
1385745076,1095.000000000000,2.382580030000
1385745076,1094.800000000000,0.500091340000
1385745077,1094.800000000000,0.500000000000
1385745077,1094.000000000000,3.512753020000
1385745077,1093.270000000000,0.035000000000
1385745077,1093.000000000000,0.232246290000
1385745077,1093.000000000000,0.500000000000
1385745077,1092.400000000000,0.035000000000
1385745077,1092.010000000000,1.832893130000
1385745077,1091.530000000000,0.036000000000
1385745077,1090.660000000000,0.036000000000
1385745077,1089.790000000000,0.037000000000
1385745077,1089.000000000000,0.145963640000
1385745077,1088.920000000000,0.039000000000
1385745078,1088.050000000000,0.040000000000
1385745078,1088.000000000000,0.295472550000
1385745098,1095.000000000000,0.042000000000
1385745099,1095.000000000000,0.029100000000
1385745100,1095.000000000000,2.000000000000
1385745112,1088.920000000000,0.041000000000
1385745113,1088.200000000000,1.087474720000
1385745113,1088.100000000000,0.181169010000
1385745113,1088.050000000000,0.042000000000
1385745113,1088.000000000000,8.925996270000
1385745119,1095.000000000000,3.084164380000
1385745123,1095.000000000000,0.090904110000
1385745135,1090.660000000000,0.755251370000
1385745149,1094.800000000000,0.030120000000
1385745156,1094.800000000000,0.012880000000
1385745161,1094.990000000000,0.500013700000
1385745185,1094.800000000000,0.085242000000
1385745220,1094.760000000000,0.500105050000
1385745220,1094.760000000000,0.500018270000
1385745223,1094.760000000000,0.030120000000
1385745232,1094.760000000000,2.200000000000
1385745247,1094.760000000000,4.000000000000
1385745253,1094.770000000000,0.293888570000
1385745253,1094.800000000000,3.455965580000
1385745253,1095.000000000000,5.784840930000
1385745256,1095.000000000000,16.590474620000
1385745258,1095.670000000000,0.035000000000
1385745258,1096.520000000000,0.088283730000
1385745258,1096.520000000000,0.088219000000
1385745258,1096.530000000000,0.088278580000
1385745258,1096.540000000000,0.035000000000
1385745258,1097.160000000000,0.088298510000
1385745258,1097.160000000000,0.078551410000
1385745270,1097.170000000000,4.024098360000
1385745280,1095.000000000000,11.633390000000
1385745280,1095.000000000000,0.040000000000
1385745288,1097.170000000000,0.110101440000
1385745339,1097.160000000000,0.477673790000
1385745340,1097.160000000000,0.022330770000
1385745348,1096.540000000000,0.017669230000
1385745353,1097.410000000000,0.036000000000
1385745353,1097.410000000000,0.025478170000
1385745358,1096.540000000000,0.483425120000
1385745359,1095.000000000000,0.848164880000
1385745360,1097.410000000000,0.019076000000
1385745368,1095.000000000000,1.127730000000
1385745374,1096.990000000000,1.294953070000
1385745374,1097.410000000000,10.705046930000
1385745376,1097.410000000000,0.027108000000
1385745406,1097.410000000000,1.355117960000
1385745413,1097.410000000000,1.544882040000
1385745429,1097.420000000000,5.000000000000
1385745429,1097.450000000000,1.310770800000
1385745429,1097.450000000000,7.000000000000
1385745430,1097.450000000000,2.092482770000
1385745435,1097.450000000000,2.982340000000
1385745448,1097.490000000000,0.050000000000
1385745448,1097.490000000000,0.080000000000
1385745448,1097.490000000000,0.080000000000
1385745449,1097.490000000000,0.696632410000
1385745452,1097.450000000000,1.356030000000
1385745472,1097.450000000000,0.100000000000
1385745482,1097.450000000000,0.158376430000
1385745483,1097.450000000000,1.565190000000
1385745484,1097.410000000000,0.050000000000
1385745484,1097.410000000000,0.089894050000
1385745491,1097.410000000000,3.026660000000
1385745504,1097.450000000000,0.030120000000
1385745505,1097.410000000000,0.039000000000
1385745510,1097.410000000000,0.147705900000
1385745514,1095.000000000000,0.010000000000
1385745520,1097.000000000000,0.352294100000
1385745522,1097.000000000000,0.147929240000
1385745522,1097.000000000000,0.500186870000
1385745525,1097.000000000000,1.121500000000
1385745536,1095.000000000000,0.085000000000
1385745580,1096.540000000000,0.036000000000
1385745598,1096.540000000000,0.036000000000
1385745604,1097.000000000000,0.230383890000
1385745604,1097.410000000000,0.037000000000
1385745604,1097.450000000000,8.246313570000
1385745604,1097.450000000000,2.000000000000
1385745604,1097.450000000000,0.500385380000
1385745604,1097.480000000000,8.985917160000
1385745608,1096.540000000000,0.428282710000
1385745608,1096.540000000000,0.010045670000
1385745608,1096.540000000000,0.141671620000
1385745610,1096.540000000000,0.358538130000
1385745610,1096.540000000000,1.020661870000
1385745615,1096.540000000000,0.979338130000
1385745615,1095.000000000000,0.130545420000
1385745615,1093.990000000000,2.053200000000
1385745615,1093.900000000000,1.000000000000
1385745615,1093.510000000000,0.088360710000
1385745615,1093.500000000000,0.748555740000
1385745662,1097.410000000000,0.022684380000
1385745669,1097.410000000000,0.006315620000
1385745684,1097.410000000000,0.010000000000
1385745691,1097.410000000000,0.027947620000
1385745699,1097.400000000000,0.500004560000
1385745717,1097.000000000000,0.020479470000
1385745719,1097.000000000000,0.030000000000
1385745725,1097.400000000000,0.056197300000
1385745732,1097.400000000000,0.943090000000
1385745738,1097.000000000000,0.010000000000
1385745741,1097.400000000000,0.472760520000
1385745741,1097.480000000000,0.014082840000
1385745741,1097.490000000000,6.221617140000
1385745753,1097.480000000000,0.820060500000
1385745757,1097.480000000000,0.003630000000
1385745761,1097.400000000000,0.090705300000
1385745761,1097.000000000000,0.100353980000
1385745761,1094.150000000000,0.045629940000
1385745761,1094.140000000000,0.039000000000
1385745762,1093.900000000000,2.000000000000
1385745762,1093.530000000000,0.765270780000
1385745762,1093.530000000000,1.668306710000
1385745762,1093.500000000000,2.251444260000
1385745762,1093.270000000000,0.023000000000
1385745762,1092.400000000000,0.018000000000
1385745762,1091.530000000000,0.035000000000
1385745762,1091.220000000000,1.004249030000
1385745777,1097.000000000000,0.003183000000
1385745784,1092.000000000000,0.100200000000
1385745786,1092.000000000000,0.040000000000
1385745791,1092.000000000000,0.034000000000
1385745796,1092.000000000000,0.325800000000
1385745801,1096.540000000000,0.035000000000
1385745801,1097.000000000000,0.165200000000
1385745811,1094.160000000000,0.030000000000
1385745819,1096.540000000000,0.037000000000
1385745819,1097.000000000000,0.141691910000
1385745829,1097.480000000000,0.111432320000
1385745830,1096.540000000000,0.020000000000
1385745837,1096.540000000000,1.159646890000
1385745837,1096.540000000000,0.500392140000
1385745837,1096.540000000000,0.156660970000
1385745842,1096.540000000000,0.343339030000
1385745853,1094.160000000000,0.007775430000
1385745853,1093.920000000000,0.040748640000
1385745853,1093.920000000000,0.024090700000
1385745853,1093.800000000000,0.061136500000
1385745854,1092.040000000000,0.122470000000
1385745854,1092.010000000000,2.191238200000
1385745854,1092.010000000000,0.343860510000
1385745854,1092.000000000000,2.208680020000
1385745855,1096.540000000000,0.123549980000
1385745855,1096.540000000000,0.032962800000
1385745858,1096.540000000000,0.010200000000
1385745868,1093.270000000000,0.030000000000
1385745869,1095.670000000000,0.034000000000
1385745869,1096.540000000000,0.217200000000
1385745880,1093.280000000000,0.020000000000
1385745881,1096.540000000000,0.500000000000
1385745889,1093.280000000000,0.020000000000
1385745933,1093.270000000000,0.010000000000
1385745941,1095.670000000000,0.034000000000
1385745941,1096.540000000000,0.275149970000
1385745943,1096.540000000000,0.030120000000
1385745944,1095.670000000000,0.500397020000
1385745945,1095.670000000000,1.233895030000
1385745946,1096.540000000000,0.030120000000
1385745952,1095.670000000000,0.010000000000
1385745954,1095.670000000000,1.865880000000
1385745961,1095.670000000000,0.010000000000
1385745970,1095.670000000000,3.344780000000
1385745970,1095.670000000000,0.140774450000
1385745975,1095.670000000000,0.516185210000
1385745975,1093.270000000000,0.024000000000
1385745975,1093.000000000000,1.028801460000
1385745975,1092.410000000000,0.041395170000
1385745975,1092.400000000000,0.036000000000
1385745975,1092.000000000000,1.791319980000
1385745976,1091.530000000000,0.037000000000
1385745976,1091.210000000000,1.458358180000
1385745987,1094.140000000000,0.034000000000
1385745987,1091.210000000000,0.066000000000
1385746010,1094.140000000000,0.010000000000
1385746016,1096.540000000000,0.030120000000
1385746022,1094.140000000000,0.010000000000
1385746037,1094.140000000000,0.010000000000
1385746037,1096.540000000000,0.407238220000
1385746037,1096.540000000000,0.034000000000
1385746037,1096.540000000000,0.548761780000
1385746037,1096.540000000000,0.019120480000
1385746040,1095.670000000000,0.039000000000
1385746040,1096.540000000000,0.013734740000
1385746040,1097.460000000000,0.246268140000
1385746049,1096.540000000000,0.001200000000
1385746060,1094.140000000000,0.010000000000
1385746061,1095.000000000000,0.500703200000
1385746061,1095.000000000000,0.500305940000
1385746066,1095.000000000000,0.279606180000
1385746068,1095.000000000000,2.695803440000
1385746084,1095.670000000000,0.039000000000
1385746091,1096.540000000000,0.111887210000
1385746092,1095.670000000000,0.035000000000
1385746097,1095.670000000000,0.010000000000
1385746099,1095.670000000000,0.500000000000
1385746104,1095.670000000000,0.916260110000
1385746104,1095.000000000000,0.304196560000
1385746104,1094.150000000000,0.034117480000
1385746104,1093.270000000000,0.034000000000
1385746104,1092.400000000000,0.035000000000
1385746104,1091.530000000000,0.036000000000
1385746104,1091.200000000000,0.512625850000
1385746108,1096.540000000000,11.886912790000
1385746108,1096.540000000000,0.037000000000
1385746115,1097.460000000000,0.245885950000
1385746123,1096.540000000000,0.038000000000
1385746125,1096.540000000000,0.362206710000
1385746125,1091.530000000000,0.034000000000
1385746126,1091.210000000000,0.022873380000
1385746126,1091.210000000000,0.677979910000
1385746141,1095.670000000000,0.030120000000
1385746142,1092.400000000000,0.010000000000
1385746148,1095.670000000000,0.004880000000
1385746148,1097.460000000000,0.050507600000
1385746157,1097.460000000000,0.990200000000
1385746170,1092.400000000000,0.025000000000
1385746170,1092.010000000000,2.975000000000
1385746180,1097.450000000000,0.500004560000
1385746213,1093.000000000000,3.000000000000
1385746240,1097.440000000000,0.500004560000
1385746247,1097.000000000000,0.018187780000
1385746264,1095.670000000000,0.020004670000
1385746264,1095.000000000000,1.500000000000
1385746264,1093.000000000000,0.606475330000
1385746269,1093.000000000000,1.393524670000
1385746271,1092.010000000000,0.025000000000
1385746277,1092.010000000000,0.499406700000
1385746277,1093.000000000000,0.606475330000
1385746279,1097.000000000000,0.007200000000
1385746285,1095.670000000000,0.020004670000
1385746285,1095.000000000000,0.014995330000
1385746300,1097.000000000000,0.076348330000
1385746300,1097.000000000000,0.423852220000
1385746302,1095.000000000000,0.021000000000
1385746303,1097.000000000000,0.053800840000
1385746304,1097.000000000000,0.163402000000
1385746304,1097.000000000000,0.690563800000
1385746304,1095.000000000000,1.309436200000
1385746311,1095.000000000000,0.094441700000
1385746316,1095.000000000000,1.454244740000
1385746316,1093.800000000000,0.058843610000
1385746316,1093.550000000000,0.013441650000
1385746325,1093.550000000000,0.045415490000
1385746325,1093.020000000000,0.011065900000
1385746325,1093.010000000000,0.044889180000
1385746326,1092.500000000000,0.100000000000
1385746326,1091.530000000000,0.035000000000
1385746326,1091.210000000000,1.573039430000
1385746337,1091.210000000000,1.329463290000
1385746337,1091.200000000000,3.670536710000
1385746339,1097.000000000000,0.056220290000
1385746341,1097.000000000000,0.401165510000
1385746359,1095.000000000000,0.100000000000
1385746370,1095.000000000000,0.809424660000
1385746370,1095.000000000000,0.190575340000
1385746377,1095.000000000000,0.310337900000
1385746377,1095.000000000000,0.500000000000
1385746377,1091.530000000000,0.035000000000
1385746377,1091.200000000000,0.647402100000
1385746383,1096.980000000000,0.500000000000
1385746399,1096.480000000000,0.309020040000
1385746409,1093.350000000000,0.011446140000
1385746415,1096.480000000000,0.015000000000
1385746436,1096.480000000000,9.100074780000
1385746444,1093.350000000000,1.031080000000
1385746451,1093.350000000000,12.000000000000
1385746463,1096.470000000000,2.002765230000
1385746480,1096.470000000000,0.500004560000
1385746499,1093.350000000000,1.163560000000
1385746515,1093.350000000000,5.000000000000
1385746519,1095.990000000000,0.223967030000
1385746526,1095.990000000000,8.776032970000
1385746527,1095.990000000000,0.172928920000
1385746535,1096.480000000000,0.015000000000
1385746557,1095.990000000000,0.051038110000
1385746557,1094.430000000000,2.607371890000
1385746563,1096.480000000000,0.560905180000
1385746564,1096.480000000000,1.286717490000
1385746564,1094.430000000000,2.392628110000
1385746564,1093.350000000000,0.793913860000
1385746564,1092.400000000000,0.025000000000
1385746564,1091.530000000000,0.035000000000
1385746564,1091.200000000000,0.466740540000
1385746581,1096.970000000000,0.123720110000
1385746587,1094.430000000000,0.999600000000
1385746637,1094.430000000000,1.707197110000
1385746654,1094.430000000000,5.000000000000
1385746659,1096.430000000000,0.300000000000
1385746667,1096.430000000000,0.200241690000
1385746668,1096.430000000000,0.500022800000
1385746668,1094.430000000000,2.293202890000
1385746668,1093.960000000000,2.006532620000
1385746669,1096.950000000000,0.015000000000
1385746675,1093.960000000000,1.993467380000
1385746707,1091.200000000000,0.397005650000
1385746720,1093.960000000000,0.501147210000
1385746720,1093.960000000000,0.501128930000
1385746729,1093.960000000000,0.004256480000
1385746729,1094.800000000000,0.037000000000
1385746729,1095.000000000000,0.070847530000
1385746759,1093.930000000000,0.036000000000
1385746759,1094.800000000000,0.036000000000
1385746759,1095.000000000000,0.237879960000
1385746780,1094.800000000000,0.019000000000
1385746788,1094.800000000000,0.510731460000
1385746788,1094.800000000000,0.500091340000
1385746788,1091.530000000000,0.034000000000
1385746788,1091.200000000000,0.579507200000
1385746794,1095.000000000000,0.224266360000
1385746823,1093.960000000000,0.140622270000
1385746828,1091.530000000000,0.022000000000
1385746829,1091.530000000000,1.978000000000
1385746829,1093.960000000000,0.859377730000
1385746831,1094.800000000000,0.036000000000
1385746831,1095.000000000000,0.087840080000
1385746835,1093.960000000000,0.022000000000
1385746844,1093.960000000000,1.647788890000
1385746844,1091.200000000000,1.726181950000
1385746844,1091.170000000000,0.082865180000
1385746844,1091.120000000000,10.000000000000
1385746844,1091.010000000000,0.001100000000
1385746844,1091.010000000000,3.800000000000
1385746845,1091.000000000000,10.000000000000
1385746845,1091.000000000000,10.000000000000
1385746845,1091.000000000000,0.477286890000
1385746845,1090.660000000000,5.000000000000
1385746845,1090.660000000000,0.024000000000
1385746845,1090.000000000000,0.004394490000
1385746845,1089.790000000000,0.035000000000
1385746845,1088.920000000000,0.037000000000
1385746845,1088.110000000000,3.000000000000
1385746845,1088.050000000000,0.037000000000
1385746846,1088.000000000000,0.778531180000
1385746846,1088.000000000000,1.000000000000
1385746846,1088.000000000000,0.095294110000
1385746846,1087.190000000000,0.034000000000
1385746846,1087.000000000000,4.577000000000
1385746846,1086.980000000000,0.010000000000
1385746846,1086.510000000000,0.360000000000
1385746846,1086.330000000000,0.028000000000
1385746846,1086.170000000000,0.403273930000
1385746846,1086.170000000000,0.688868700000
1385746846,1086.150000000000,16.949779070000
1385746849,1093.960000000000,0.140622270000
1385746861,1093.960000000000,0.050000000000
1385746887,1093.000000000000,1.980000000000
1385746901,1093.000000000000,0.500914910000
1385746901,1093.000000000000,0.500823420000
1385746905,1093.000000000000,0.201459450000
1385746907,1091.540000000000,0.573016110000
1385746907,1088.920000000000,0.034000000000
1385746907,1088.050000000000,0.036000000000
1385746907,1087.190000000000,0.036000000000
1385746907,1086.330000000000,0.038000000000
1385746907,1086.150000000000,0.631183890000
1385746912,1086.150000000000,1.419037040000
1385746913,1086.150000000000,0.025100000000
1385746917,1086.150000000000,0.155862960000
1385746936,1092.190000000000,0.041000000000
1385746938,1093.000000000000,0.056140000000
1385746951,1092.190000000000,0.064622450000
1385746954,1092.160000000000,5.018825080000
1385746956,1086.130000000000,0.001000000000
1385746959,1092.160000000000,0.501190300000
1385746962,1092.160000000000,0.500824060000
1385746986,1086.130000000000,0.028000000000
1385747001,1092.150000000000,0.048901330000
1385747011,1091.130000000000,4.036100000000
1385747013,1091.130000000000,9.127000000000
1385747020,1091.130000000000,0.300000000000
1385747022,1091.320000000000,0.038000000000
1385747022,1092.000000000000,0.400000000000
1385747023,1092.000000000000,0.062457880000
1385747023,1092.000000000000,0.500457880000
1385747023,1091.130000000000,67.237084240000
1385747025,1091.130000000000,1.000000000000
1385747035,1091.130000000000,0.578474460000
1385747039,1091.130000000000,17.721341300000
1385747045,1091.130000000000,0.004719880000
1385747056,1086.140000000000,0.418343860000
1385747056,1086.130000000000,1.066926140000
1385747059,1091.130000000000,0.310390120000
1385747074,1086.130000000000,8.904073860000
1385747076,1086.130000000000,0.030120000000
1385747080,1086.130000000000,0.502775910000
1385747080,1086.130000000000,0.502702250000
1385747086,1086.100000000000,0.535000000000
1385747101,1086.100000000000,1.487274200000
1385747102,1086.100000000000,0.512725800000
1385747102,1086.000000000000,0.127348060000
1385747103,1085.470000000000,0.184021660000
1385747103,1085.460000000000,10.126400000000
1385747103,1085.000000000000,4.049504480000
1385747103,1085.000000000000,0.950495520000
1385747103,1085.000000000000,5.000000000000
1385747103,1085.000000000000,5.809166700000
1385747108,1085.000000000000,0.200000000000
1385747114,1085.000000000000,4.430591100000
1385747120,1086.000000000000,0.101811190000
1385747123,1086.000000000000,0.722540270000
1385747127,1086.000000000000,0.175648540000
1385747138,1086.000000000000,4.768589440000
1385747147,1086.000000000000,0.055762020000
1385747153,1086.000000000000,0.186602200000
1385747156,1085.720000000000,0.293851080000
1385747156,1085.100000000000,1.506148920000
1385747159,1085.100000000000,1.000000000000
1385747160,1086.000000000000,0.030120000000
1385747167,1086.000000000000,0.227515780000
1385747167,1086.000000000000,0.300000000000
1385747184,1086.000000000000,0.208443920000
1385747193,1088.710000000000,0.019000000000
1385747200,1089.580000000000,0.035000000000
1385747239,1090.450000000000,0.036000000000
1385747251,1090.450000000000,0.964000000000
1385747251,1089.580000000000,0.239330000000
1385747258,1089.580000000000,0.226780520000
1385747258,1089.580000000000,0.500651630000
1385747259,1088.710000000000,0.981000000000
1385747259,1086.000000000000,2.013276030000
1385747259,1086.000000000000,0.200000000000
1385747259,1086.000000000000,6.078291820000
1385747313,1091.320000000000,0.036000000000
1385747313,1091.320000000000,0.022552950000
1385747320,1091.320000000000,0.037775030000
1385747323,1091.320000000000,0.462224970000
1385747324,1091.320000000000,0.364989180000
1385747324,1087.190000000000,0.037000000000
1385747324,1087.000000000000,1.761255850000
1385747353,1090.000000000000,0.658568810000
1385747380,1090.000000000000,0.500605500000
1385747380,1090.000000000000,0.500458720000
1385747384,1087.000000000000,1.150000000000
1385747389,1090.000000000000,0.100476400000
1385747405,1090.000000000000,0.997807340000
1385747417,1090.000000000000,0.781743120000
1385747428,1090.000000000000,7.460340110000
1385747429,1091.320000000000,0.032000000000
1385747429,1091.990000000000,10.000000000000
1385747429,1092.000000000000,5.000000000000
1385747429,1092.000000000000,2.400000000000
1385747429,1092.140000000000,9.223415240000
1385747429,1092.160000000000,60.884244650000
1385747430,1087.000000000000,1.000000000000
1385747441,1090.000000000000,0.500458720000
1385747441,1090.000000000000,0.499541280000
1385747448,1092.160000000000,4.476670080000
1385747461,1090.000000000000,0.000458720000
1385747465,1087.190000000000,0.037000000000
1385747482,1087.190000000000,0.114893300000
1385747497,1087.500000000000,1.885106700000
1385747499,1087.500000000000,0.500000000000
1385747508,1087.500000000000,0.036000000000
1385747517,1087.500000000000,0.035000000000
1385747519,1087.500000000000,6.063735850000
1385747526,1087.500000000000,1.000000000000
1385747528,1087.190000000000,0.037000000000
1385747532,1087.100000000000,1.000000000000
1385747532,1087.000000000000,30.271379940000
1385747550,1087.000000000000,0.035000000000
1385747561,1087.000000000000,0.501379940000
1385747561,1087.000000000000,0.501370750000
1385747564,1087.000000000000,81.690869370000
1385747567,1087.000000000000,0.100000000000
1385747572,1087.000000000000,0.209130630000
1385747572,1086.330000000000,0.038000000000
1385747572,1086.000000000000,3.921708180000
1385747572,1086.000000000000,1.863991190000
1385747582,1086.330000000000,0.035000000000
1385747586,1086.000000000000,0.323725200000
1385747586,1086.000000000000,0.779374800000
1385747595,1086.000000000000,0.220625200000
1385747595,1085.010000000000,0.501580620000
1385747595,1085.000000000000,3.767794180000
1385747620,1086.330000000000,0.501592520000
1385747620,1086.330000000000,0.003508290000
1385747620,1086.330000000000,0.501495860000
1385747626,1086.010000000000,0.202760560000
1385747626,1086.000000000000,1.000000000000
1385747626,1085.000000000000,8.797239440000
1385747636,1086.330000000000,0.730322340000
1385747658,1086.330000000000,6.890140000000
1385747663,1086.330000000000,0.054000000000
1385747670,1086.330000000000,0.790065010000
1385747676,1085.000000000000,1.361780000000
1385747680,1086.330000000000,0.501228910000
1385747682,1086.330000000000,0.501173680000
1385747715,1086.330000000000,2.000000000000
1385747719,1086.330000000000,0.226048250000
1385747724,1086.330000000000,0.113191190000
1385747732,1085.010000000000,6.266504450000
1385747740,1085.010000000000,0.166878170000
1385747744,1085.010000000000,0.334743930000
1385747744,1085.010000000000,0.501147450000
1385747744,1085.000000000000,4.164108620000
1385747750,1086.330000000000,8.000000000000
1385747766,1086.330000000000,0.029889210000
1385747766,1087.500000000000,0.111516250000
1385747772,1085.000000000000,1.000000000000
1385747774,1085.000000000000,1.000000000000
1385747783,1085.000000000000,0.200000000000
1385747785,1085.000000000000,1.000000000000
1385747839,1087.490000000000,1.000000000000
1385747840,1087.490000000000,0.019526740000
1385747840,1087.490000000000,0.917709590000
1385747855,1085.500000000000,0.009000000000
1385747860,1085.500000000000,0.090000000000
1385747862,1085.500000000000,0.410916630000
1385747862,1085.500000000000,0.500778440000
1385747862,1085.000000000000,18.269319960000
1385747862,1085.000000000000,0.818984970000
1385747863,1087.490000000000,1.884263670000
1385747863,1087.500000000000,10.475474330000
1385747873,1087.500000000000,0.027448280000
1385747877,1087.500000000000,1.177554020000
1385747881,1085.100000000000,0.100000000000
1385747881,1085.000000000000,2.736359440000
1385747881,1085.000000000000,0.301244230000
1385747881,1085.000000000000,0.457235020000
1385747881,1085.000000000000,1.000000000000
1385747881,1084.760000000000,0.689345140000
1385747881,1083.750000000000,0.041000000000
1385747881,1083.550000000000,2.000000000000
1385747882,1083.070000000000,2.200000000000
1385747882,1083.060000000000,20.000000000000
1385747882,1082.890000000000,0.040000000000
1385747882,1082.510000000000,0.360000000000
1385747882,1082.210000000000,2.348435140000
1385747882,1082.030000000000,0.041000000000
1385747882,1082.000000000000,0.102181140000
1385747882,1082.000000000000,6.583199890000
1385747892,1086.970000000000,0.040000000000
1385747895,1087.500000000000,0.124689980000
1385747903,1086.970000000000,0.002050300000
1385747919,1086.970000000000,0.461717050000
1385747966,1086.970000000000,4.630144810000
1385747966,1086.970000000000,0.038000000000
1385747966,1087.500000000000,7.687140190000
1385747979,1086.000000000000,10.050000000000
1385747980,1086.000000000000,0.500000000000
1385748014,1085.210000000000,0.018379080000
1385748027,1086.000000000000,0.328821360000
1385748028,1085.210000000000,1.000000000000
1385748040,1086.000000000000,0.500690610000
1385748040,1086.000000000000,0.500460410000
1385748087,1085.210000000000,0.595529740000
1385748100,1085.210000000000,0.398676030000
1385748104,1085.210000000000,0.101840000000
1385748104,1085.210000000000,0.500516030000
1385748105,1085.210000000000,0.058180510000
1385748137,1085.210000000000,0.575231230000
1385748160,1085.210000000000,0.500423880000
1385748161,1085.210000000000,0.263808350000
1385748174,1086.000000000000,0.120027620000
1385748174,1086.000000000000,0.052891940000
1385748189,1085.210000000000,0.236555630000
1385748200,1085.210000000000,0.001188710000
1385748220,1085.210000000000,0.500133610000
1385748221,1085.210000000000,0.500000000000
1385748265,1083.000000000000,0.010000000000
1385748272,1083.000000000000,0.002080000000
1385748280,1085.210000000000,0.500000000000
1385748280,1085.210000000000,0.500000000000
1385748312,1083.000000000000,8.456140350000
1385748340,1083.000000000000,0.501020310000
1385748340,1083.000000000000,0.500927980000
1385748350,1082.890000000000,0.034000000000
1385748350,1082.040000000000,2.000000000000
1385748350,1082.030000000000,0.032000000000
1385748351,1082.010000000000,3.000000000000
1385748351,1082.000000000000,5.192030000000
1385748352,1083.000000000000,0.841228070000
1385748361,1083.000000000000,0.023334240000
1385748364,1082.000000000000,13.315805500000
1385748364,1082.000000000000,10.000000000000
1385748365,1082.000000000000,5.255079920000
1385748399,1082.000000000000,9.653884690000
1385748399,1081.980000000000,0.010000000000
1385748399,1081.860000000000,3.977181560000
1385748428,1086.000000000000,0.629769800000
1385748453,1084.100000000000,0.004172000000
1385748460,1086.000000000000,0.347338260000
1385748460,1086.000000000000,0.152661740000
1385748474,1086.000000000000,0.807338260000
1385748474,1086.000000000000,1.191234480000
1385748480,1084.100000000000,0.618356240000
1385748480,1082.000000000000,0.200000000000
1385748480,1081.900000000000,0.200000000000
1385748480,1081.860000000000,11.172818440000
1385748481,1081.460000000000,0.030000000000
1385748481,1081.170000000000,0.026000000000
1385748481,1081.000000000000,1.510518030000
1385748481,1081.000000000000,0.002000000000
1385748481,1081.000000000000,10.000000000000
1385748481,1081.000000000000,0.038000000000
1385748481,1080.930000000000,10.151000000000
1385748481,1080.750000000000,0.002000000000
1385748481,1080.500000000000,0.002000000000
1385748481,1080.400000000000,2.000000000000
1385748481,1080.310000000000,0.038000000000
1385748481,1080.250000000000,0.002000000000
1385748481,1080.110000000000,1.000000000000
1385748482,1080.010000000000,8.311234000000
1385748482,1080.000000000000,1.000000000000
1385748482,1080.000000000000,0.002000000000
1385748482,1080.000000000000,10.000000000000
1385748482,1080.000000000000,30.215160000000
1385748482,1080.000000000000,1.000000000000
1385748482,1080.000000000000,0.490000000000
1385748482,1080.000000000000,1.000000000000
1385748482,1080.000000000000,1.000000000000
1385748482,1080.000000000000,0.738175920000
1385748483,1079.750000000000,0.002000000000
1385748483,1079.650000000000,10.000000000000
1385748483,1079.500000000000,0.002000000000
1385748483,1079.450000000000,0.039000000000
1385748483,1079.340000000000,0.011569250000
1385748483,1079.250000000000,0.002000000000
1385748483,1079.000000000000,0.070000000000
1385748483,1079.000000000000,0.002000000000
1385748483,1078.750000000000,0.002000000000
1385748483,1078.590000000000,0.040000000000
1385748484,1078.500000000000,0.002000000000
1385748484,1078.250000000000,0.002000000000
1385748484,1078.100000000000,10.000000000000
1385748484,1078.010000000000,0.092576780000
1385748484,1078.000000000000,0.002000000000
1385748484,1077.750000000000,0.002000000000
1385748484,1077.730000000000,0.016000000000
1385748484,1077.500000000000,0.002000000000
1385748484,1077.250000000000,0.002000000000
1385748484,1077.000000000000,0.393500000000
1385748484,1077.000000000000,0.002000000000
1385748485,1076.980000000000,0.010000000000
1385748485,1076.870000000000,0.035000000000
1385748485,1076.750000000000,0.002000000000
1385748485,1076.540000000000,0.500000000000
1385748485,1076.510000000000,0.370000000000
1385748485,1076.500000000000,0.002000000000
1385748485,1076.500000000000,1.000000000000
1385748485,1076.470000000000,0.500000000000
1385748485,1076.250000000000,0.002000000000
1385748485,1076.100000000000,1.000000000000
1385748485,1076.010000000000,0.036000000000
1385748485,1076.000000000000,0.002000000000
1385748486,1075.780000000000,0.100000000000
1385748486,1075.750000000000,0.002000000000
1385748486,1075.500000000000,0.002000000000
1385748486,1075.400000000000,0.418000000000
1385748486,1075.260000000000,0.200000000000
1385748486,1075.250000000000,0.002000000000
1385748486,1075.160000000000,0.008200000000
1385748486,1075.160000000000,0.008200000000
1385748486,1075.160000000000,10.165000000000
1385748486,1075.150000000000,0.037000000000
1385748486,1075.150000000000,2.000000000000
1385748486,1075.080000000000,2.865051340000
1385748499,1086.000000000000,0.100999780000
1385748511,1085.250000000000,0.045000000000
1385748520,1085.990000000000,0.500004600000
1385748524,1085.250000000000,0.667398060000
1385748524,1078.010000000000,0.404081940000
1385748535,1078.010000000000,2.376418060000
1385748540,1076.010000000000,0.015000000000
1385748540,1075.150000000000,0.035000000000
1385748540,1075.090000000000,7.001718500000
1385748540,1075.090000000000,0.250000000000
1385748540,1075.090000000000,0.486987570000
1385748540,1075.080000000000,4.341751310000
1385748540,1075.060000000000,0.008200000000
1385748541,1075.060000000000,0.008200000000
1385748541,1075.060000000000,0.008200000000
1385748541,1075.060000000000,0.008200000000
1385748541,1075.060000000000,0.008200000000
1385748541,1075.060000000000,0.008200000000
1385748541,1075.060000000000,0.008200000000
1385748541,1075.060000000000,0.008200000000
1385748541,1075.060000000000,0.008200000000
1385748541,1075.060000000000,0.008200000000
1385748541,1075.060000000000,0.008200000000
1385748542,1075.060000000000,0.008200000000
1385748542,1075.060000000000,0.008200000000
1385748542,1075.060000000000,0.008200000000
1385748542,1075.060000000000,0.008200000000
1385748542,1075.060000000000,0.008200000000
1385748542,1075.060000000000,0.008200000000
1385748542,1075.060000000000,0.008200000000
1385748542,1075.060000000000,0.008200000000
1385748542,1075.060000000000,0.008200000000
1385748542,1075.060000000000,0.008200000000
1385748542,1075.060000000000,0.008200000000
1385748542,1075.060000000000,0.008200000000
1385748542,1075.060000000000,0.008200000000
1385748543,1075.060000000000,0.008200000000
1385748543,1075.060000000000,0.008200000000
1385748543,1075.060000000000,0.008200000000
1385748543,1075.060000000000,0.008200000000
1385748543,1075.060000000000,0.008200000000
1385748543,1075.060000000000,0.008200000000
1385748543,1075.060000000000,0.008200000000
1385748543,1075.060000000000,0.008200000000
1385748543,1075.060000000000,0.008200000000
1385748543,1075.060000000000,0.008200000000
1385748543,1075.060000000000,0.008200000000
1385748543,1075.060000000000,0.008200000000
1385748544,1075.060000000000,0.008200000000
1385748544,1075.060000000000,0.008200000000
1385748544,1075.060000000000,0.008200000000
1385748544,1075.060000000000,0.008200000000
1385748544,1075.060000000000,0.008200000000
1385748544,1075.060000000000,0.008200000000
1385748544,1075.060000000000,0.008200000000
1385748544,1075.060000000000,0.008200000000
1385748544,1075.060000000000,0.008200000000
1385748544,1075.060000000000,0.008200000000
1385748544,1075.060000000000,0.008200000000
1385748544,1075.060000000000,0.008200000000
1385748544,1075.060000000000,0.008200000000
1385748545,1075.060000000000,0.008200000000
1385748545,1075.060000000000,0.008200000000
1385748545,1075.060000000000,0.008200000000
1385748545,1075.060000000000,0.008200000000
1385748545,1075.060000000000,0.008200000000
1385748545,1075.060000000000,0.008200000000
1385748545,1075.050000000000,6.373842620000
1385748546,1078.010000000000,0.106166860000
1385748548,1076.870000000000,0.025000000000
1385748548,1075.050000000000,6.018100000000
1385748551,1078.010000000000,29.157666250000
1385748555,1078.010000000000,0.106166850000
1385748555,1075.050000000000,12.482314390000
1385748555,1075.050000000000,0.182338760000
1385748564,1078.010000000000,0.500000000000
1385748573,1078.010000000000,0.500000000000
1385748573,1075.090000000000,2.200000000000
1385748574,1075.050000000000,0.243010000000
1385748579,1084.380000000000,0.227896380000
1385748579,1084.380000000000,0.022103620000
1385748585,1084.380000000000,0.478638740000
1385748585,1075.050000000000,1.676781260000
1385748597,1076.000000000000,0.280288100000
1385748597,1075.060000000000,0.484640880000
1385748597,1075.050000000000,0.409719980000
1385748597,1075.010000000000,0.314181040000
1385748606,1075.050000000000,0.207416150000
1385748606,1075.010000000000,4.749913850000
1385748611,1075.050000000000,0.250000000000
1385748623,1075.020000000000,0.462977430000
1385748623,1075.010000000000,0.335905110000
1385748623,1075.000000000000,0.100000000000
1385748623,1075.000000000000,0.002000000000
1385748623,1075.000000000000,0.742976740000
1385748623,1075.000000000000,1.000000000000
1385748623,1074.960000000000,0.008200000000
1385748623,1074.960000000000,0.008200000000
1385748623,1074.960000000000,0.008200000000
1385748623,1074.960000000000,0.008200000000
1385748624,1074.960000000000,0.008200000000
1385748624,1074.960000000000,0.008200000000
1385748624,1074.960000000000,0.008200000000
1385748624,1074.960000000000,0.008200000000
1385748624,1074.960000000000,0.008200000000
1385748624,1074.960000000000,0.008200000000
1385748624,1074.960000000000,0.008200000000
1385748624,1074.960000000000,0.008200000000
1385748625,1074.960000000000,0.008200000000
1385748625,1074.960000000000,0.008200000000
1385748625,1074.960000000000,0.008200000000
1385748625,1074.960000000000,0.008200000000
1385748625,1074.960000000000,0.008200000000
1385748625,1074.960000000000,0.008200000000
1385748625,1074.960000000000,0.008200000000
1385748625,1074.960000000000,0.008200000000
1385748625,1074.960000000000,0.008200000000
1385748625,1074.960000000000,0.008200000000
1385748626,1074.960000000000,0.008200000000
1385748626,1074.960000000000,0.008200000000
1385748626,1074.960000000000,0.008200000000
1385748626,1074.960000000000,0.008200000000
1385748626,1074.960000000000,0.008200000000
1385748626,1074.960000000000,0.008200000000
1385748626,1074.960000000000,0.008200000000
1385748626,1074.960000000000,0.008200000000
1385748626,1074.960000000000,0.008200000000
1385748627,1074.960000000000,0.008200000000
1385748627,1074.960000000000,0.008200000000
1385748627,1074.960000000000,0.008200000000
1385748627,1074.960000000000,0.008200000000
1385748627,1074.960000000000,0.008200000000
1385748627,1074.960000000000,0.008200000000
1385748627,1074.960000000000,0.008200000000
1385748627,1074.960000000000,0.008200000000
1385748627,1074.960000000000,0.008200000000
1385748627,1074.960000000000,0.008200000000
1385748627,1074.960000000000,0.008200000000
1385748627,1074.960000000000,0.008200000000
1385748628,1074.960000000000,0.008200000000
1385748628,1074.960000000000,0.008200000000
1385748628,1074.960000000000,0.008200000000
1385748628,1074.960000000000,0.008200000000
1385748628,1074.960000000000,0.008200000000
1385748628,1074.960000000000,0.008200000000
1385748628,1074.960000000000,0.008200000000
1385748628,1074.960000000000,0.008200000000
1385748628,1074.960000000000,0.008200000000
1385748628,1074.960000000000,0.008200000000
1385748628,1074.960000000000,0.008200000000
1385748628,1074.960000000000,0.008200000000
1385748629,1074.960000000000,0.008200000000
1385748629,1074.960000000000,0.008200000000
1385748629,1074.960000000000,0.008200000000
1385748629,1074.960000000000,0.008200000000
1385748629,1074.960000000000,0.008200000000
1385748629,1074.960000000000,0.008200000000
1385748629,1074.960000000000,0.008200000000
1385748629,1074.960000000000,0.008200000000
1385748629,1074.960000000000,0.008200000000
1385748629,1074.900000000000,1.000000000000
1385748630,1074.880000000000,0.402956600000
1385748630,1074.750000000000,0.002000000000
1385748630,1074.500000000000,0.002000000000
1385748630,1074.250000000000,0.002000000000
1385748630,1074.060000000000,0.008200000000
1385748630,1074.000000000000,0.004597670000
1385748630,1074.000000000000,0.002000000000
1385748630,1073.960000000000,0.008200000000
1385748630,1073.960000000000,0.008200000000
1385748630,1073.750000000000,0.002000000000
1385748630,1073.690000000000,1.649992080000
1385748631,1073.680000000000,2.433764370000
1385748632,1075.050000000000,0.200000000000
1385748641,1075.050000000000,0.180000000000
1385748646,1084.000000000000,0.326381250000
1385748655,1084.000000000000,1.001725090000
1385748661,1075.050000000000,0.324339330000
1385748661,1075.050000000000,0.503697500000
1385748661,1073.680000000000,7.171963170000
1385748667,1083.530000000000,0.002758300000
1385748685,1083.000000000000,0.126130120000
1385748722,1082.990000000000,0.440000000000
1385748735,1076.000000000000,0.100000000000
1385748746,1075.500000000000,5.000000000000
1385748746,1075.050000000000,7.666670000000
1385748748,1076.000000000000,0.126220980000
1385748748,1076.000000000000,0.100000000000
1385748750,1076.000000000000,0.003698880000
1385748760,1076.000000000000,0.041715300000
1385748768,1076.000000000000,0.461537490000
1385748768,1076.000000000000,0.501858740000
1385748768,1075.130000000000,0.100000000000
1385748768,1075.050000000000,2.096633770000
1385748772,1082.670000000000,0.043000000000
1385748772,1082.990000000000,0.060000000000
1385748772,1083.530000000000,0.042241700000
1385748772,1083.980000000000,0.143286030000
1385748788,1082.670000000000,0.008000000000
1385748790,1082.670000000000,0.034000000000
1385748802,1083.900000000000,0.172580500000
1385748824,1082.670000000000,0.106051910000
1385748824,1081.940000000000,0.004138000000
1385748866,1080.000000000000,1.000000000000
1385748867,1081.000000000000,1.000000000000
1385748877,1079.780000000000,0.004147000000
1385748892,1079.780000000000,0.325353000000
1385748892,1081.000000000000,1.674647000000
1385748924,1079.780000000000,0.004188000000
1385748934,1079.780000000000,1.000000000000
1385748940,1080.990000000000,0.501345990000
1385748943,1080.990000000000,3.713302120000
1385748943,1080.990000000000,2.200000000000
1385748943,1081.000000000000,12.086697880000
1385748952,1081.000000000000,0.346862940000
1385748968,1081.000000000000,0.045134140000
1385748971,1081.000000000000,1.014125810000
1385748973,1081.000000000000,3.722342320000
1385748978,1081.940000000000,0.004180000000
1385748978,1083.000000000000,0.121260130000
1385748988,1081.000000000000,1.277657680000
1385748988,1080.990000000000,0.071980000000
1385748988,1080.000000000000,0.675842320000
1385748990,1083.000000000000,0.150000000000
1385748994,1083.000000000000,0.173397960000
1385748996,1080.000000000000,0.193157680000
1385748996,1079.780000000000,0.038203130000
1385748997,1079.780000000000,0.100000000000
1385748997,1079.780000000000,0.038203130000
1385749010,1079.000000000000,1.025171310000
1385749022,1079.000000000000,0.397970340000
1385749025,1079.000000000000,2.432870320000
1385749025,1079.780000000000,19.630436060000
1385749035,1080.000000000000,2.000000000000
1385749037,1080.860000000000,0.004184000000
1385749038,1080.860000000000,0.267803120000
1385749038,1080.000000000000,0.936693620000
1385749038,1080.000000000000,0.335163260000
1385749043,1080.000000000000,3.980000000000
1385749044,1083.000000000000,0.091680520000
1385749054,1080.000000000000,0.684836740000
1385749054,1079.000000000000,0.001844300000
1385749055,1078.700000000000,0.004151000000
1385749055,1077.620000000000,0.004155000000
1385749055,1076.870000000000,0.035000000000
1385749055,1076.540000000000,0.004159000000
1385749055,1076.250000000000,0.088000000000
1385749055,1076.010000000000,0.036000000000
1385749055,1076.000000000000,3.029213960000
1385749064,1076.000000000000,1.270700000000
1385749075,1080.860000000000,0.004184000000
1385749085,1078.700000000000,0.004151000000
1385749095,1078.700000000000,0.009743200000
1385749116,1078.700000000000,0.827333870000
1385749134,1078.700000000000,1.040110000000
1385749142,1078.700000000000,0.500000000000
1385749158,1082.880000000000,0.373790260000
1385749169,1082.880000000000,0.118748150000
1385749177,1078.700000000000,0.099900000000
1385749181,1082.880000000000,0.010197460000
1385749230,1078.700000000000,1.000000000000
1385749236,1082.500000000000,0.002000000000
1385749241,1082.500000000000,0.500175520000
1385749244,1078.700000000000,0.532656130000
1385749244,1076.540000000000,0.004159000000
1385749244,1076.010000000000,0.100000000000
1385749244,1076.000000000000,0.963905740000
1385749244,1076.000000000000,1.000000000000
1385749244,1076.000000000000,1.000000000000
1385749245,1075.470000000000,0.004163000000
1385749245,1075.150000000000,0.028000000000
1385749245,1075.050000000000,0.236696230000
1385749245,1075.010000000000,0.200001840000
1385749245,1075.000000000000,0.850000000000
1385749245,1075.000000000000,1.000000000000
1385749245,1074.390000000000,0.004168000000
1385749245,1074.390000000000,0.004168000000
1385749245,1074.300000000000,0.017000000000
1385749245,1073.680000000000,3.048272460000
1385749245,1073.500000000000,0.002000000000
1385749245,1073.450000000000,0.037000000000
1385749246,1073.320000000000,0.004172000000
1385749246,1073.320000000000,0.004172000000
1385749246,1073.250000000000,0.002000000000
1385749246,1073.100000000000,0.470000000000
1385749246,1073.060000000000,0.008200000000
1385749246,1073.060000000000,0.008200000000
1385749246,1073.060000000000,0.008200000000
1385749246,1073.060000000000,0.008200000000
1385749246,1073.000000000000,0.002000000000
1385749246,1073.000000000000,0.200100000000
1385749246,1072.750000000000,0.002000000000
1385749246,1072.600000000000,0.035000000000
1385749247,1072.500000000000,0.002000000000
1385749247,1072.250000000000,0.002000000000
1385749247,1072.250000000000,0.004176000000
1385749247,1072.250000000000,0.004176000000
1385749247,1072.060000000000,0.008200000000
1385749247,1072.060000000000,0.008200000000
1385749247,1072.000000000000,0.002000000000
1385749247,1072.000000000000,1.000000000000
1385749247,1072.000000000000,0.250000000000
1385749248,1071.900000000000,0.500000000000
1385749248,1071.750000000000,0.037000000000
1385749248,1071.750000000000,0.002000000000
1385749248,1071.500000000000,0.002000000000
1385749248,1071.400000000000,0.100000000000
1385749248,1071.250000000000,0.002000000000
1385749248,1071.180000000000,0.004180000000
1385749248,1071.160000000000,0.008200000000
1385749248,1071.060000000000,4.400000000000
1385749249,1071.060000000000,0.373790260000
1385749249,1071.060000000000,2.200000000000
1385749249,1071.050000000000,1.067205070000
1385749249,1071.020000000000,1.382653910000
1385749249,1071.000000000000,0.002000000000
1385749249,1071.000000000000,1.258537680000
1385749259,1082.490000000000,0.074000000000
1385749301,1080.000000000000,0.500000000000
1385749302,1080.000000000000,0.001157410000
1385749302,1080.000000000000,0.500925930000
1385749316,1072.010000000000,0.056464030000
1385749316,1072.010000000000,0.500000000000
1385749322,1072.000000000000,1.829150000000
1385749331,1072.010000000000,0.300000000000
1385749347,1072.010000000000,0.004143000000
1385749350,1072.010000000000,0.004134000000
1385749350,1072.010000000000,0.012000000000
1385749350,1072.010000000000,0.123258970000
1385749359,1079.990000000000,0.500462970000
1385749359,1079.990000000000,0.500004630000
1385749362,1079.990000000000,0.002000000000
1385749365,1079.780000000000,0.004126000000
1385749375,1078.610000000000,0.058180610000
1385749375,1078.080000000000,0.058209410000
1385749375,1072.010000000000,0.126741030000
1385749375,1072.010000000000,0.069388950000
1385749388,1079.000000000000,0.115938550000
1385749413,1078.990000000000,0.036904880000
1385749420,1078.990000000000,0.019559150000
1385749459,1079.000000000000,0.314440410000
1385749459,1079.000000000000,0.033050330000
1385749460,1078.990000000000,0.480904250000
1385749460,1078.990000000000,0.500463400000
1385749460,1078.990000000000,0.002000000000
1385749468,1078.990000000000,0.002000000000
1385749480,1078.990000000000,0.083219140000
1385749480,1078.990000000000,0.416873540000
1385749480,1078.990000000000,0.500000000000
1385749490,1074.030000000000,0.330000000000
1385749501,1077.900000000000,0.338231740000
1385749524,1077.900000000000,0.125670130000
1385749532,1075.000000000000,0.200000000000
1385749540,1077.900000000000,0.500505610000
1385749574,1077.900000000000,0.035592520000
1385749598,1078.000000000000,1.008940000000
1385749600,1079.000000000000,0.023485700000
1385749607,1079.000000000000,0.077697580000
1385749607,1079.000000000000,0.122426210000
1385749610,1079.000000000000,0.260960550000
1385749610,1078.000000000000,0.135467480000
1385749611,1077.900000000000,0.002000000000
1385749611,1075.000000000000,0.230009300000
1385749611,1074.500000000000,0.980000000000
1385749611,1074.050000000000,9.600000000000
1385749611,1074.040000000000,1.000000000000
1385749611,1074.030000000000,7.791562670000
1385749640,1079.750000000000,0.012390050000
1385749640,1079.770000000000,0.312575820000
1385749641,1074.030000000000,10.000000000000
1385749650,1074.150000000000,0.004664150000
1385749654,1074.150000000000,0.929106740000
1385749661,1074.150000000000,0.502257600000
1385749661,1074.150000000000,0.501745570000
1385749681,1074.150000000000,1.000777110000
1385749701,1074.030000000000,16.878437330000
1385749701,1072.500000000000,1.000000000000
1385749701,1072.010000000000,1.735870000000
1385749701,1072.010000000000,0.013000000000
1385749701,1072.000000000000,3.170850000000
1385749701,1072.000000000000,1.000000000000
1385749701,1072.000000000000,0.201842670000
1385749705,1074.150000000000,0.056961740000
1385749717,1074.150000000000,0.125580020000
1385749719,1074.150000000000,0.581566140000
1385749740,1074.150000000000,0.020000000000
1385749742,1074.150000000000,1.191120000000
1385749743,1074.040000000000,0.056366620000
1385749743,1072.000000000000,0.298157330000
1385749743,1072.000000000000,0.430027090000
1385749746,1072.000000000000,0.500000000000
1385749748,1072.000000000000,0.066316190000
1385749750,1072.000000000000,0.500000000000
1385749752,1072.000000000000,0.062966420000
1385749774,1072.000000000000,0.701054100000
1385749779,1071.750000000000,0.025000000000
1385749781,1071.750000000000,0.501865670000
1385749781,1071.750000000000,0.459134330000
1385749781,1072.000000000000,0.042288240000
1385749837,1071.500000000000,0.255000000000
1385749840,1072.000000000000,0.285779160000
1385749840,1075.000000000000,2.961440840000
1385749860,1072.000000000000,0.501399250000
1385749860,1072.000000000000,0.501282650000
1385749860,1071.500000000000,0.745000000000
1385749860,1071.010000000000,1.000000000000
1385749860,1071.000000000000,13.009058100000
1385749864,1074.930000000000,0.023609460000
1385749874,1073.000000000000,0.303038210000
1385749874,1071.000000000000,2.575621790000
1385749904,1071.000000000000,0.575727340000
1385749904,1070.980000000000,1.260322320000
1385749904,1070.900000000000,0.038000000000
1385749904,1070.870000000000,8.125950340000
1385749911,1070.870000000000,0.500000000000
1385749921,1070.870000000000,2.190631420000
1385749922,1070.870000000000,2.348818240000
1385749938,1070.870000000000,0.058397640000
1385749943,1070.870000000000,6.840158310000
1385749950,1074.930000000000,0.976390540000
1385749967,1074.930000000000,4.000000000000
1385749969,1074.930000000000,0.127969740000
1385749969,1070.900000000000,0.200000000000
1385749969,1070.870000000000,3.591780260000
1385749978,1070.870000000000,4.568061430000
1385749979,1070.870000000000,1.003156310000
1385749980,1070.870000000000,0.116480670000
1385749990,1070.800000000000,0.143070600000
1385749991,1070.110000000000,0.004184000000
1385749991,1070.110000000000,0.004184000000
1385749991,1070.100000000000,0.500000000000
1385749991,1070.090000000000,1.000000000000
1385749991,1070.050000000000,1.103929720000
1385749991,1070.050000000000,10.000000000000
1385749991,1070.030000000000,0.034000000000
1385749991,1070.020000000000,0.050123450000
1385749991,1070.010000000000,6.594190700000
1385749991,1070.000000000000,0.566317530000
1385749994,1070.000000000000,1.000000000000
1385749995,1070.870000000000,0.413355990000
1385750020,1070.870000000000,0.116473150000
1385750020,1070.870000000000,0.501928340000
1385750020,1070.870000000000,0.501895650000
1385750035,1070.100000000000,0.500000000000
1385750035,1070.030000000000,0.034000000000
1385750036,1070.000000000000,0.466000000000
1385750039,1070.870000000000,0.001000000000
1385750040,1070.000000000000,7.967682470000
1385750040,1070.000000000000,4.841570090000
1385750040,1070.000000000000,0.100000000000
1385750040,1070.000000000000,5.033000000000
1385750041,1070.000000000000,8.000000000000
1385750041,1070.000000000000,4.057747440000
1385750047,1070.870000000000,0.112844010000
1385750055,1070.000000000000,1.502149750000
1385750055,1070.000000000000,0.726327100000
1385750055,1070.000000000000,0.984582970000
1385750064,1070.000000000000,0.497824480000
1385750082,1070.100000000000,0.501892350000
1385750082,1070.100000000000,0.501355010000
1385750084,1070.100000000000,1.496752640000
1385750089,1070.870000000000,3.032280000000
1385750090,1070.100000000000,0.503247360000
1385750090,1070.050000000000,0.100000000000
1385750090,1070.000000000000,0.307592550000
1385750090,1070.000000000000,1.000000000000
1385750090,1070.000000000000,0.689588780000
1385750090,1070.000000000000,0.013046730000
1385750092,1070.000000000000,0.688267900000
1385750092,1070.870000000000,17.632524450000
1385750099,1072.000000000000,2.937600000000
1385750103,1072.000000000000,0.062400000000
1385750103,1074.990000000000,0.200000000000
1385750103,1075.000000000000,4.737600000000
1385750120,1075.000000000000,0.369860470000
1385750143,1075.000000000000,0.463637210000
1385750145,1075.000000000000,1.883795340000
1385750152,1075.000000000000,0.251283720000
1385750159,1075.000000000000,3.317400000000
1385750162,1074.000000000000,0.203826810000
1385750174,1071.000000000000,0.010000000000
1385750174,1071.000000000000,3.333330000000
1385750185,1074.000000000000,20.000000000000
1385750186,1071.000000000000,0.350207520000
1385750187,1074.000000000000,4.452780000000
1385750193,1071.000000000000,0.306462480000
1385750199,1071.000000000000,0.501867410000
1385750201,1071.000000000000,0.500746970000
1385750204,1071.000000000000,1.048039210000
1385750220,1071.000000000000,0.010175330000
1385750230,1070.900000000000,0.200000000000
1385750230,1070.870000000000,0.800000000000
1385750241,1071.000000000000,0.058211850000
1385750251,1070.870000000000,0.299600000000
1385750261,1071.000000000000,0.500480860000
1385750261,1071.000000000000,0.500466850000
1385750268,1071.000000000000,1.344610000000
1385750275,1071.000000000000,5.228939040000
1385750282,1073.000000000000,0.120610000000
1385750282,1073.990000000000,0.088248240000
1385750283,1074.000000000000,1.343393190000
1385750283,1074.990000000000,5.447748570000
1385750291,1071.000000000000,27.308910000000
1385750294,1071.180000000000,0.004243000000
1385750306,1073.320000000000,0.004235000000
1385750320,1073.980000000000,0.088233960000
1385750320,1074.990000000000,0.144697230000
1385750344,1073.320000000000,0.045824630000
1385750345,1073.320000000000,0.092652020000
1385750345,1073.320000000000,0.261523350000
1385750345,1074.980000000000,0.030466070000
1385750347,1074.980000000000,0.636399950000
1385750348,1073.980000000000,0.010213660000
1385750371,1073.980000000000,0.353386390000
1385750371,1074.990000000000,0.701667520000
1385750371,1075.000000000000,3.944946090000
1385750385,1075.000000000000,1.248530230000
1385750401,1075.000000000000,0.116473150000
1385750440,1075.000000000000,0.500000000000
1385750444,1075.000000000000,0.081625600000
1385750449,1075.000000000000,0.123407350000
1385750464,1075.000000000000,0.877169390000
1385750464,1075.000000000000,1.347395340000
1385750495,1075.000000000000,1.000000000000
1385750500,1075.000000000000,0.500000000000
1385750505,1073.000000000000,0.120000000000
1385750505,1072.060000000000,0.088178300000
1385750506,1072.050000000000,0.383983950000
1385750506,1071.510000000000,0.275757000000
1385750506,1071.510000000000,0.132080750000
1385750525,1075.000000000000,0.092651160000
1385750553,1075.000000000000,0.464186050000
1385750560,1075.000000000000,0.500000000000
1385750561,1071.520000000000,0.010115020000
1385750561,1071.520000000000,0.031005010000
1385750562,1071.520000000000,0.357879970000
1385750562,1075.000000000000,0.106306080000
1385750569,1075.000000000000,2.521737520000
1385750595,1075.470000000000,0.004226000000
1385750601,1077.500000000000,0.031210310000
1385750611,1077.510000000000,0.044000000000
1385750618,1077.620000000000,0.004218000000
1385750624,1077.620000000000,0.227310740000
1385750627,1077.620000000000,0.231528740000
1385750632,1077.620000000000,0.231528740000
1385750633,1077.510000000000,0.088166810000
1385750639,1077.620000000000,0.231528740000
1385750639,1077.620000000000,0.073103040000
1385750640,1077.620000000000,0.088156840000
1385750648,1078.370000000000,0.043000000000
1385750655,1079.230000000000,0.042000000000
1385750656,1079.230000000000,0.050000000000
1385750658,1079.780000000000,0.004209000000
1385750658,1079.780000000000,0.004209000000
1385750658,1080.000000000000,0.050000000000
1385750658,1080.090000000000,0.043000000000
1385750658,1080.940000000000,0.011407450000
1385750663,1080.940000000000,0.076763780000
1385750670,1080.950000000000,0.044000000000
1385750679,1080.950000000000,0.047000000000
1385750680,1081.810000000000,0.046000000000
1385750681,1081.810000000000,4.221180000000
1385750686,1080.950000000000,2.373193530000
1385750686,1080.950000000000,3.490576470000
1385750695,1077.620000000000,0.694447020000
1385750695,1077.510000000000,0.099385570000
1385750695,1077.500000000000,0.200344210000
1385750695,1075.470000000000,0.227765590000
1385750695,1075.010000000000,0.200000000000
1385750695,1072.150000000000,2.694128620000
1385750696,1072.010000000000,0.055728630000
1385750696,1072.010000000000,0.088577910000
1385750696,1072.000000000000,1.852122450000
1385750704,1081.930000000000,0.056366620000
1385750704,1081.940000000000,0.004201000000
1385750709,1082.480000000000,0.230489250000
1385750712,1081.940000000000,0.031489240000
1385750716,1081.810000000000,0.008510760000
1385750723,1081.940000000000,0.230604280000
1385750727,1081.940000000000,0.230604280000
1385750731,1081.810000000000,0.222121240000
1385750734,1081.500000000000,0.230698100000
1385750744,1081.500000000000,0.230698100000
1385750747,1079.240000000000,0.088001210000
1385750747,1075.990000000000,0.035000000000
1385750747,1075.130000000000,0.036000000000
1385750747,1074.280000000000,0.037000000000
1385750747,1073.430000000000,0.038000000000
1385750748,1072.580000000000,0.039000000000
1385750748,1072.000000000000,0.849007800000
1385750749,1081.500000000000,0.112825450000
1385750767,1081.500000000000,0.230698100000
1385750774,1081.500000000000,0.230698100000
1385750791,1081.500000000000,0.230698100000
1385750795,1081.500000000000,0.230698100000
1385750800,1081.500000000000,0.280864710000
1385750805,1081.940000000000,0.138791440000
1385750808,1081.940000000000,0.044000000000
1385750809,1081.940000000000,0.047812840000
1385750811,1081.500000000000,0.043000000000
1385750814,1081.940000000000,0.230604280000
1385750822,1081.940000000000,0.221582880000
1385750823,1081.940000000000,0.009021400000
1385750823,1081.500000000000,0.176135290000
1385750823,1074.000000000000,1.117373310000
1385750825,1074.000000000000,0.200000000000
1385750833,1081.490000000000,0.230700240000
1385750840,1080.950000000000,0.040000000000
1385750843,1081.490000000000,0.009000000000
1385750852,1081.490000000000,0.230700240000
1385750857,1081.490000000000,0.230700240000
1385750863,1080.950000000000,0.039000000000
1385750864,1081.490000000000,0.230700240000
1385750871,1081.490000000000,0.230700240000
1385750872,1080.950000000000,0.151815490000
1385750878,1080.950000000000,0.230815490000
1385750881,1080.950000000000,0.617369020000
1385750885,1081.490000000000,0.092095170000
1385750885,1081.490000000000,0.138365110000
1385750885,1081.490000000000,0.092335130000
1385750887,1080.950000000000,2.000000000000
1385750890,1081.490000000000,0.107664870000
1385750894,1081.490000000000,0.123035370000
1385750894,1080.950000000000,9.306114630000
1385750897,1081.700000000000,0.230655450000
1385750898,1080.950000000000,9.999100000000
1385750907,1081.490000000000,0.922800950000
1385750911,1081.490000000000,0.922800950000
1385750918,1081.490000000000,0.922800950000
1385750919,1080.950000000000,0.494981260000
1385750921,1081.490000000000,0.338635670000
1385750925,1081.700000000000,0.369379450000
1385750929,1081.700000000000,0.553242350000
1385750929,1081.490000000000,0.161368950000
1385750929,1080.950000000000,2.285388700000
1385750937,1081.800000000000,0.740061390000
1385750937,1081.800000000000,0.182475120000
1385750944,1081.800000000000,0.922536510000
1385750946,1080.950000000000,0.122878740000
1385750954,1081.800000000000,0.922536510000
1385750958,1081.700000000000,0.922621800000
1385750967,1081.700000000000,0.077378200000
1385750974,1081.810000000000,0.922527990000
1385750979,1081.810000000000,0.922527990000
1385750980,1081.700000000000,0.494993990000
1385750986,1081.790000000000,0.740061390000
1385750993,1081.810000000000,0.154944020000
1385750997,1081.810000000000,0.767583970000
1385750997,1081.790000000000,0.182483650000
1385751000,1081.790000000000,0.922545040000
1385751003,1081.790000000000,0.023404640000
1385751005,1081.790000000000,0.110526050000
1385751012,1082.490000000000,0.921948470000
1385751019,1082.490000000000,0.460705440000
1385751026,1083.000000000000,0.025000000000
1385751033,1083.020000000000,0.004176000000
1385751033,1083.020000000000,0.004176000000
1385751033,1083.530000000000,0.043000000000
1385751034,1083.990000000000,0.030484670000
1385751038,1083.990000000000,0.899542420000
1385751038,1083.990000000000,0.021130280000
1385751040,1083.020000000000,0.494450700000
1385751040,1083.020000000000,0.427046590000
1385751045,1083.020000000000,0.067404110000
1385751055,1083.980000000000,0.230170300000
1385751063,1083.020000000000,0.854093180000
1385751063,1083.000000000000,0.896514310000
1385751063,1082.490000000000,0.461243030000
1385751063,1081.790000000000,0.812018990000
1385751063,1081.710000000000,0.300000000000
1385751063,1081.700000000000,0.350249610000
1385751063,1080.960000000000,0.078057850000
1385751063,1080.950000000000,1.715413030000
1385751064,1083.980000000000,0.091882770000
1385751065,1083.980000000000,0.230170300000
1385751066,1080.950000000000,0.200000000000
1385751069,1083.980000000000,0.230170300000
1385751081,1083.980000000000,0.343576450000
1385751088,1083.970000000000,0.050000000000
1385751090,1083.980000000000,1.874029880000
1385751090,1083.990000000000,0.889500120000
1385751095,1083.990000000000,0.158842100000
1385751101,1083.990000000000,0.494469500000
1385751101,1083.990000000000,0.267361100000
1385751102,1083.990000000000,0.227108400000
1385751109,1084.100000000000,0.004172000000
1385751109,1084.100000000000,0.004193000000
1385751116,1084.960000000000,0.919849580000
1385751118,1084.100000000000,0.499000000000
1385751123,1084.960000000000,0.712540890000
1385751123,1084.960000000000,0.207308690000
1385751133,1084.390000000000,0.041000000000
1385751140,1084.940000000000,0.106166860000
1385751144,1084.950000000000,0.050000000000
1385751144,1084.950000000000,0.869858060000
1385751146,1084.940000000000,0.175305830000
1385751159,1084.940000000000,0.494949030000
1385751160,1084.940000000000,0.143444820000
1385751161,1084.940000000000,0.351582560000
1385751168,1084.950000000000,0.459929030000
1385751172,1084.950000000000,0.459929030000
1385751179,1084.950000000000,0.459929030000
1385751186,1084.950000000000,0.459929030000
1385751188,1084.940000000000,0.108350710000
1385751188,1084.390000000000,0.091649290000
1385751191,1084.950000000000,0.459929030000
1385751192,1084.390000000000,0.729536010000
1385751200,1084.940000000000,0.124980000000
1385751201,1084.940000000000,0.459933270000
1385751208,1084.940000000000,1.407778040000
1385751208,1084.940000000000,1.200000000000
1385751208,1084.950000000000,6.493751960000
1385751209,1084.940000000000,0.459933270000
1385751215,1084.940000000000,0.459933270000
1385751219,1084.940000000000,0.003513500000
1385751220,1084.940000000000,0.500004610000
1385751222,1084.940000000000,0.459933270000
1385751227,1084.950000000000,0.459929030000
1385751231,1084.940000000000,0.316682080000
1385751231,1084.950000000000,1.101815800000
1385751231,1084.950000000000,0.777513650000
1385751234,1084.950000000000,0.361486350000
1385751234,1084.950000000000,0.098442680000
1385751241,1084.950000000000,0.459929030000
1385751244,1084.390000000000,0.058147790000
1385751245,1084.100000000000,0.141852210000
1385751246,1084.950000000000,1.507286050000
1385751248,1084.950000000000,0.459929030000
1385751253,1084.950000000000,0.459929030000
1385751260,1084.950000000000,0.459929030000
1385751266,1084.100000000000,0.271362070000
1385751281,1084.100000000000,0.500387420000
1385751281,1084.100000000000,0.228250510000
1385751284,1084.100000000000,0.271749490000
1385751290,1084.100000000000,0.413273680000
1385751292,1084.100000000000,0.071413420000
1385751295,1084.100000000000,0.734384930000
1385751318,1084.100000000000,0.920579280000
1385751324,1084.100000000000,0.088599200000
1385751331,1084.940000000000,0.200000000000
1385751338,1085.000000000000,0.919815670000
1385751344,1084.940000000000,0.719866540000
1385751344,1084.100000000000,0.831980080000
1385751346,1084.100000000000,0.919815670000
1385751350,1084.100000000000,0.920579280000
1385751362,1084.100000000000,0.920579280000
1385751363,1080.970000000000,0.054568180000
1385751363,1080.950000000000,0.444931820000
1385751369,1084.100000000000,0.920579280000
1385751376,1084.100000000000,0.920579280000
1385751381,1084.100000000000,0.008000000000
1385751381,1084.100000000000,0.920579280000
1385751388,1084.100000000000,0.920579280000
1385751395,1084.100000000000,0.920579280000
1385751400,1084.100000000000,0.920579280000
1385751400,1084.100000000000,0.500415090000
1385751400,1084.100000000000,0.500000000000
1385751407,1084.100000000000,0.920579280000
1385751414,1084.100000000000,0.920579280000
1385751418,1084.100000000000,0.920579280000
1385751425,1084.100000000000,0.920579280000
1385751430,1084.100000000000,1.689170000000
1385751430,1084.100000000000,0.920579280000
1385751437,1084.100000000000,0.920579280000
1385751460,1084.000000000000,0.250000000000
1385751460,1084.100000000000,4.357658130000
1385751467,1084.100000000000,0.920579280000
1385751472,1084.100000000000,0.920579280000
1385751476,1084.100000000000,0.003025550000
1385751479,1084.100000000000,0.920579280000
1385751487,1084.000000000000,0.500046130000
1385751499,1084.000000000000,0.921411440000
1385751520,1084.000000000000,0.500000000000
1385751534,1084.000000000000,0.500000000000
1385751534,1084.000000000000,4.578542430000
1385751534,1084.100000000000,20.421457570000
1385751541,1084.100000000000,0.245009500000
1385751542,1084.100000000000,0.336290320000
1385751546,1085.000000000000,0.111877630000
1385751563,1084.100000000000,0.263016170000
1385751567,1085.000000000000,0.871520730000
1385751570,1084.100000000000,0.900000000000
1385751606,1085.000000000000,0.092391300000
1385751610,1084.100000000000,3.438410000000
1385751634,1085.000000000000,0.100000000000
1385751641,1085.000000000000,0.500000000000
1385751677,1085.000000000000,5.000000000000
1385751700,1084.900000000000,0.200000000000
1385751706,1084.900000000000,0.300046090000
1385751706,1084.120000000000,0.966000000000
1385751706,1084.100000000000,11.733953910000
1385751769,1084.990000000000,0.162885110000
1385751815,1084.990000000000,0.009170590000
1385751820,1084.990000000000,0.500000000000
1385751840,1084.990000000000,2.327944300000
1385751861,1085.000000000000,2.302094870000
1385751872,1085.000000000000,0.102299800000
1385751872,1085.000000000000,0.677202480000
1385751873,1085.000000000000,1.000000000000
1385751873,1085.000000000000,1.048039210000
1385751873,1085.000000000000,1.571923510000
1385751881,1085.000000000000,5.000000000000
1385751887,1085.190000000000,0.004168000000
1385751887,1085.190000000000,0.004168000000
1385751899,1085.190000000000,0.100000000000
1385751902,1085.190000000000,0.396165520000
1385751902,1085.000000000000,21.911189380000
1385751908,1085.000000000000,0.071660000000
1385751942,1085.000000000000,0.500087560000
1385751947,1085.000000000000,0.163190970000
1385751962,1084.990000000000,0.039000000000
1385751964,1084.990000000000,1.080760000000
1385751984,1085.000000000000,2.550986180000
1385752000,1085.000000000000,0.500000000000
1385752010,1084.990000000000,0.701202470000
1385752055,1085.000000000000,0.382329440000
1385752057,1085.250000000000,0.040000000000
1385752083,1085.250000000000,0.892992390000
1385752084,1085.000000000000,0.115089910000
1385752084,1084.990000000000,0.242481490000
1385752084,1084.100000000000,0.347686210000
1385752088,1084.990000000000,0.046979160000
1385752102,1084.990000000000,0.964020840000
1385752102,1084.100000000000,0.681829160000
1385752115,1085.600000000000,0.156690270000
1385752122,1085.600000000000,0.279928150000
1385752129,1085.600000000000,0.063381580000
1385752139,1085.600000000000,0.036664480000
1385752150,1085.000000000000,0.303004630000
1385752152,1085.000000000000,0.536479260000
1385752156,1085.000000000000,0.759623660000
1385752173,1085.990000000000,0.100000000000
1385752179,1085.990000000000,0.095232000000
1385752180,1085.990000000000,0.225600610000
1385752189,1085.990000000000,0.174075270000
1385752189,1085.990000000000,0.494940100000
1385752189,1086.000000000000,0.776784630000
1385752206,1085.500000000000,0.023496750000
1385752206,1085.500000000000,2.750145490000
1385752206,1086.000000000000,0.248425370000
1385752206,1086.000000000000,1.000000000000
1385752206,1086.000000000000,0.183019140000
1385752209,1085.490000000000,0.543406280000
1385752216,1085.490000000000,1.187494130000
1385752240,1085.990000000000,0.100000000000
1385752284,1086.000000000000,0.010075100000
1385752289,1086.000000000000,0.326905760000
1385752289,1086.000000000000,0.569541130000
1385752289,1086.000000000000,1.000000000000
1385752289,1086.270000000000,0.004163000000
1385752289,1086.270000000000,0.004184000000
1385752289,1086.270000000000,0.004176000000
1385752289,1087.000000000000,0.091030110000
1385752306,1085.990000000000,0.094935500000
1385752306,1085.990000000000,0.405064500000
1385752354,1085.990000000000,0.062118440000
1385752379,1087.000000000000,0.205593370000
1385752416,1087.000000000000,0.306191350000
1385752423,1085.990000000000,0.017172350000
1385752427,1087.000000000000,0.127240110000
1385752457,1087.000000000000,0.150620150000
1385752462,1087.000000000000,2.500000000000
1385752479,1085.990000000000,0.028638380000
1385752481,1087.000000000000,0.033698280000
1385752490,1085.990000000000,0.055180630000
1385752499,1085.990000000000,0.439782490000
1385752504,1086.990000000000,0.010000000000
1385752504,1087.000000000000,0.221223280000
1385752540,1087.000000000000,0.500000000000
1385752559,1087.000000000000,3.000000000000
1385752561,1087.000000000000,0.864403350000
1385752575,1087.360000000000,0.004159000000
1385752575,1087.360000000000,0.004159000000
1385752580,1087.720000000000,0.091475750000
1385752599,1087.360000000000,0.494776330000
1385752612,1087.720000000000,2.256959390000
1385752627,1087.720000000000,0.112618770000
1385752691,1087.720000000000,0.860421840000
1385752720,1087.720000000000,0.002390320000
1385752722,1087.720000000000,0.500330970000
1385752722,1087.720000000000,0.500000000000
1385752755,1087.000000000000,2.726657250000
1385752773,1087.000000000000,2.187716390000
1385752776,1087.000000000000,0.040000000000
1385752779,1087.720000000000,0.196361000000
1385752785,1087.720000000000,0.027837020000
1385752790,1087.720000000000,0.039000000000
1385752806,1087.720000000000,0.100000000000
1385752812,1087.840000000000,0.041000000000
1385752820,1087.840000000000,0.039000000000
1385752899,1088.440000000000,0.004155000000
1385752899,1088.440000000000,0.004168000000
1385752963,1088.440000000000,0.003352590000
1385752978,1088.450000000000,1.000000000000
1385752981,1088.710000000000,0.037000000000
1385752993,1088.770000000000,0.005000000000
1385753017,1088.710000000000,0.056848040000
1385753020,1088.770000000000,0.210788320000
1385753022,1088.710000000000,0.495035410000
1385753055,1088.770000000000,0.030000000000
1385753058,1088.710000000000,0.076406260000
1385753080,1088.770000000000,0.500000000000
1385753084,1088.710000000000,0.233461080000
1385753091,1088.710000000000,3.000000000000
1385753132,1088.710000000000,4.000000000000
1385753140,1088.770000000000,0.500000000000
1385753163,1088.770000000000,0.754211680000
1385753214,1088.770000000000,0.280533950000
1385753214,1088.770000000000,0.159809730000
1385753217,1088.710000000000,1.290830000000
1385753235,1088.710000000000,5.000000000000
1385753255,1088.770000000000,0.493305430000
1385753262,1088.770000000000,0.500105620000
1385753262,1088.770000000000,0.500000000000
1385753268,1088.710000000000,4.084540410000
1385753268,1088.450000000000,2.814459590000
1385753299,1088.770000000000,3.003941820000
1385753322,1088.770000000000,0.062303450000
1385753342,1088.770000000000,0.068056660000
1385753358,1088.770000000000,0.369639890000
1385753379,1088.550000000000,0.115000990000
1385753402,1088.770000000000,0.503834600000
1385753429,1088.550000000000,0.385100060000
1385753429,1088.550000000000,0.500073490000
1385753437,1088.550000000000,1.702976450000
1385753451,1088.770000000000,0.034730150000
1385753462,1088.770000000000,3.151435250000
1385753478,1089.000000000000,0.150000000000
1385753478,1089.000000000000,0.413719000000
1385753502,1089.000000000000,0.055289260000
1385753503,1088.770000000000,0.233791920000
1385753506,1089.000000000000,0.530991740000
1385753508,1089.000000000000,0.925400000000
1385753529,1089.530000000000,0.004151000000
1385753530,1089.530000000000,0.004151000000
1385753533,1089.530000000000,0.300000000000
1385753541,1089.580000000000,0.037000000000
1385753563,1089.580000000000,0.145074240000
1385753563,1089.530000000000,1.706080350000
1385753610,1089.530000000000,0.148845410000
1385753622,1089.660000000000,0.008300000000
1385753636,1089.660000000000,0.491700000000
1385753637,1089.530000000000,0.629574220000
1385753637,1089.000000000000,0.024695780000
1385753644,1089.000000000000,5.150000000000
1385753683,1089.000000000000,0.162670000000
1385753683,1089.000000000000,2.576504450000
1385753684,1089.980000000000,0.010000000000
1385753701,1089.980000000000,3.036430000000
1385753740,1089.980000000000,0.494958620000
1385753740,1089.980000000000,0.112329800000
1385753743,1089.000000000000,0.186346690000
1385753758,1089.980000000000,0.382628820000
1385753758,1090.000000000000,1.521228540000
1385753758,1090.000000000000,0.096142640000
1385753760,1090.000000000000,0.005463850000
1385753765,1090.000000000000,0.268253980000
1385753778,1090.000000000000,3.591270000000
1385753779,1090.620000000000,0.004147000000
1385753779,1090.620000000000,0.004159000000
1385753797,1090.660000000000,0.008300000000
1385753799,1090.660000000000,0.494672750000
1385753810,1090.660000000000,0.202760560000
1385753812,1090.660000000000,0.133837830000
1385753856,1090.660000000000,0.555877490000
1385753862,1090.660000000000,1.000000000000
1385753864,1090.660000000000,0.492811690000
1385753878,1090.660000000000,0.951310820000
1385753878,1090.740000000000,0.048689180000
1385753881,1090.740000000000,0.156515200000
1385753931,1090.740000000000,0.024000000000
1385753965,1090.740000000000,0.155078200000
1385753972,1090.700000000000,0.100000000000
1385753981,1090.740000000000,0.484717420000
1385753987,1090.740000000000,0.015282580000
1385753987,1090.700000000000,0.307912350000
1385753987,1090.700000000000,0.575226910000
1385753988,1090.620000000000,0.483055500000
1385753988,1090.000000000000,0.110962260000
1385753988,1089.010000000000,5.000000000000
1385753988,1089.000000000000,5.073510720000
1385753988,1089.000000000000,0.153784380000
1385753988,1088.770000000000,12.493823300000
1385753988,1088.450000000000,0.107622000000
1385754018,1090.620000000000,0.009078000000
1385754040,1090.500000000000,0.123002750000
1385754094,1090.500000000000,0.377107290000
1385754094,1090.500000000000,0.500073360000
1385754097,1090.500000000000,7.423677210000
1385754100,1090.500000000000,0.500000000000
1385754150,1090.000000000000,0.121123940000
1385754159,1090.450000000000,0.037000000000
1385754159,1090.500000000000,0.463000000000
1385754163,1090.000000000000,0.362376140000
1385754163,1088.450000000000,0.324431060000
1385754182,1088.450000000000,0.097134760000
1385754204,1088.450000000000,2.000000000000
1385754220,1088.450000000000,0.150679040000
1385754220,1088.450000000000,0.500941710000
1385754220,1088.450000000000,0.500712020000
1385754255,1088.450000000000,1.750532470000
1385754255,1090.480000000000,0.100000000000
1385754255,1090.490000000000,10.350000000000
1385754255,1090.500000000000,15.736142140000
1385754255,1090.500000000000,2.063325390000
1385754297,1088.440000000000,0.004101000000
1385754298,1088.440000000000,0.004093000000
1385754319,1088.440000000000,0.023403710000
1385754326,1088.440000000000,10.000000000000
1385754334,1087.720000000000,0.136801980000
1385754335,1087.720000000000,0.010119600000
1385754336,1087.720000000000,0.014000000000
1385754340,1087.720000000000,16.000000000000
1385754341,1087.720000000000,0.501277900000
1385754341,1087.720000000000,0.501038870000
1385754343,1087.720000000000,0.014000000000
1385754350,1087.720000000000,0.014000000000
1385754359,1087.720000000000,0.014000000000
1385754398,1087.720000000000,1.500000000000
1385754401,1087.720000000000,0.500891770000
1385754401,1087.720000000000,0.500588390000
1385754406,1087.720000000000,20.911201870000
1385754411,1087.720000000000,2.088798130000
1385754424,1087.500000000000,1.428101870000
1385754424,1088.430000000000,8.850000000000
1385754424,1088.440000000000,13.721898130000
1385754454,1086.310000000000,0.026000000000
1385754459,1086.310000000000,0.501031010000
1385754459,1086.310000000000,0.500984990000
1385754464,1086.310000000000,0.026000000000
1385754471,1086.310000000000,0.026000000000
1385754478,1086.310000000000,0.026000000000
1385754487,1086.310000000000,14.000000000000
1385754487,1086.310000000000,0.026000000000
1385754489,1086.270000000000,0.004110000000
1385754494,1086.270000000000,0.026000000000
1385754499,1086.270000000000,0.575067360000
1385754516,1086.000000000000,0.010000000000
1385754539,1085.510000000000,1.000000000000
1385754539,1085.490000000000,2.512670000000
1385754554,1086.000000000000,0.195593370000
1385754555,1086.000000000000,1.365410310000
1385754571,1086.000000000000,0.145629520000
1385754580,1086.000000000000,0.501123390000
1385754582,1086.000000000000,0.500791900000
1385754589,1086.000000000000,0.885956210000
1385754590,1085.490000000000,5.590000000000
1385754598,1086.000000000000,1.004668510000
1385754640,1085.990000000000,0.500796510000
1385754640,1085.990000000000,0.354910390000
1385754687,1085.990000000000,0.145886120000
1385754699,1085.990000000000,0.500465010000
1385754702,1085.990000000000,0.500147330000
1385754714,1085.490000000000,3.828923510000
1385754728,1085.490000000000,0.500000000000
1385754741,1085.990000000000,0.016304540000
1385754747,1085.490000000000,0.002606080000
1385754757,1085.490000000000,8.817759720000
1385754759,1085.490000000000,0.500234920000
1385754759,1085.490000000000,0.500230310000
1385754769,1085.490000000000,2.134814690000
1385754798,1085.490000000000,0.030120000000
1385754813,1085.160000000000,0.492300000000
1385754819,1085.490000000000,0.003511010000
1385754819,1085.490000000000,0.500230310000
1385754822,1085.490000000000,0.500230310000
1385754829,1085.490000000000,0.101207810000
1385754864,1085.160000000000,0.083952600000
1385754872,1085.490000000000,10.001538480000
1385754879,1085.490000000000,0.500050670000
1385754879,1085.490000000000,0.500000000000
1385754884,1085.490000000000,0.030120000000
1385754885,1085.160000000000,9.423747400000
1385754885,1085.000000000000,10.210085700000
1385754914,1085.490000000000,0.140234270000
1385754918,1085.000000000000,0.130000000000
1385754939,1085.490000000000,0.500000000000
1385754940,1085.490000000000,0.500000000000
1385754962,1085.100000000000,1.829941940000
1385754972,1085.100000000000,0.036236290000
1385754999,1085.100000000000,0.500179710000
1385755000,1085.000000000000,0.010000000000
1385755002,1085.100000000000,0.500069120000
1385755006,1085.100000000000,0.010040000000
1385755010,1085.000000000000,1.773871610000
1385755010,1085.000000000000,4.376042690000
1385755025,1085.000000000000,0.414449560000
1385755039,1085.000000000000,0.035114980000
1385755060,1085.000000000000,0.174392770000
1385755060,1085.000000000000,0.325653310000
1385755062,1085.000000000000,0.500000000000
1385755086,1084.100000000000,0.004118000000
1385755094,1084.100000000000,0.091781200000
1385755119,1084.100000000000,0.274137900000
1385755119,1084.100000000000,0.226277190000
1385755120,1084.100000000000,0.500410480000
1385755143,1084.010000000000,0.100000000000
1385755178,1083.680000000000,1.000000000000
1385755180,1084.010000000000,0.041296330000
1385755180,1084.010000000000,0.459114180000
1385755180,1084.010000000000,0.500041510000
1385755183,1083.680000000000,9.846500000000
1385755198,1083.680000000000,0.030120000000
1385755202,1083.000000000000,0.016000000000
1385755208,1083.000000000000,11.467253800000
1385755210,1083.000000000000,0.025653610000
1385755224,1083.000000000000,2.847000000000
1385755224,1083.000000000000,0.086000000000
1385755228,1083.000000000000,0.030120000000
1385755235,1083.000000000000,0.030120000000
1385755240,1083.000000000000,0.500466300000
1385755240,1083.000000000000,0.500461680000
1385755249,1083.000000000000,0.034888580000
1385755255,1082.010000000000,0.001000000000
1385755263,1082.990000000000,0.135285810000
1385755267,1082.010000000000,0.001000000000
1385755273,1082.990000000000,0.617752700000
1385755281,1082.010000000000,0.033000000000
1385755283,1081.370000000000,0.126000000000
1385755301,1082.010000000000,0.500914960000
1385755301,1082.010000000000,0.499085040000
1385755304,1082.010000000000,0.001372440000
1385755327,1081.360000000000,5.652893220000
1385755335,1082.010000000000,0.034000000000
1385755354,1082.000000000000,1.000000000000
1385755354,1082.010000000000,9.863702980000
1385755354,1082.010000000000,1.006327020000
1385755361,1082.010000000000,0.500000000000
1385755370,1082.010000000000,0.030120000000
1385755384,1082.010000000000,0.008604350000
1385755386,1082.010000000000,0.461086310000
1385755415,1081.370000000000,0.183138060000
1385755415,1081.360000000000,0.586861940000
1385755421,1082.010000000000,0.088834190000
1385755425,1082.990000000000,0.030120000000
1385755435,1082.990000000000,1.074030000000
1385755443,1082.010000000000,0.411165810000
1385755467,1082.010000000000,1.011571060000
1385755481,1082.010000000000,0.500000000000
1385755481,1082.010000000000,0.000924210000
1385755483,1082.010000000000,0.003000000000
1385755485,1082.010000000000,0.069500620000
1385755485,1082.010000000000,1.025970000000
1385755488,1082.010000000000,0.030120000000
1385755502,1082.010000000000,55.286852660000
1385755502,1082.010000000000,9.977437630000
1385755502,1082.010000000000,0.152250370000
1385755502,1082.990000000000,9.583459340000
1385755534,1082.990000000000,0.204838410000
1385755548,1082.990000000000,0.115621220000
1385755568,1082.990000000000,0.030120000000
1385755587,1082.990000000000,0.208772520000
1385755613,1082.990000000000,0.151137120000
1385755613,1082.990000000000,0.130213800000
1385755613,1082.000000000000,2.728317920000
1385755613,1081.360000000000,4.664163580000
1385755658,1083.000000000000,0.498818100000
1385755660,1083.000000000000,0.500000000000
1385755685,1082.990000000000,0.030120000000
1385755690,1082.990000000000,2.501786720000
1385755720,1082.990000000000,0.500004620000
1385755720,1082.990000000000,0.500000000000
1385755732,1082.990000000000,8.468088660000
1385755733,1082.990000000000,0.323000000000
1385755752,1083.000000000000,0.001181900000
1385755752,1083.600000000000,0.028938100000
1385755754,1082.990000000000,5.242230700000
1385755759,1083.600000000000,0.045939460000
1385755780,1083.600000000000,0.226225550000
1385755782,1083.600000000000,0.100092280000
1385755810,1082.990000000000,7.804729100000
1385755812,1083.600000000000,2.300000000000
1385755815,1083.600000000000,0.000922850000
1385755824,1083.600000000000,0.018373940000
1385755826,1083.600000000000,0.279507820000
1385755832,1083.600000000000,0.087309580000
1385755873,1083.600000000000,7.658764000000
1385755876,1082.990000000000,0.059800000000
1385755898,1083.600000000000,0.030120000000
1385755900,1083.600000000000,0.500364530000
1385755900,1083.600000000000,0.500000000000
1385755909,1083.590000000000,0.030120000000
1385755929,1082.990000000000,0.001000000000
1385755946,1083.590000000000,0.420186600000
1385755953,1083.530000000000,0.030120000000
1385755960,1083.530000000000,0.005880000000
1385756022,1083.590000000000,10.000000000000
1385756029,1083.590000000000,1.549693400000
1385756088,1083.600000000000,0.000922850000
1385756141,1083.600000000000,0.500000000000
1385756146,1083.600000000000,12.355100000000
1385756159,1083.600000000000,0.011424880000
1385756201,1083.600000000000,0.500000000000
1385756203,1083.600000000000,0.256915790000
1385756231,1083.600000000000,5.748781830000
1385756234,1083.590000000000,0.044451990000
1385756255,1083.530000000000,0.494152300000
1385756258,1083.590000000000,0.500004610000
1385756261,1083.590000000000,0.500000000000
1385756264,1082.990000000000,0.040000000000
1385756278,1082.990000000000,8.655829240000
1385756308,1081.390000000000,0.353030380000
1385756309,1082.990000000000,0.040000000000
1385756309,1083.590000000000,0.070175150000
1385756321,1082.900000000000,0.500000000000
1385756326,1082.900000000000,0.030120000000
1385756334,1081.390000000000,1.655971440000
1385756334,1081.380000000000,0.353030380000
1385756334,1081.360000000000,2.250681260000
1385756334,1081.260000000000,0.740316920000
1385756349,1082.900000000000,0.027574110000
1385756355,1081.390000000000,1.600000000000
1385756377,1081.390000000000,0.027612610000
1385756378,1081.260000000000,19.232070470000
1385756386,1082.900000000000,0.045959920000
1385756387,1081.260000000000,0.027612610000
1385756387,1081.260000000000,0.010172100000
1385756409,1081.260000000000,0.047582190000
1385756409,1082.900000000000,0.524730550000
1385756415,1082.680000000000,0.041788900000
1385756415,1082.480000000000,0.041796700000
1385756415,1081.150000000000,0.034000000000
1385756415,1080.290000000000,0.010000000000
1385756415,1080.000000000000,0.900000000000
1385756415,1080.000000000000,0.249000000000
1385756415,1080.000000000000,0.278160000000
1385756415,1080.000000000000,0.066546290000
1385756416,1080.000000000000,1.853914400000
1385756426,1082.900000000000,2.000000000000
1385756439,1080.000000000000,0.127585600000
1385756439,1079.430000000000,0.036000000000
1385756439,1079.200000000000,2.036414400000
1385756440,1082.900000000000,0.500318590000
1385756440,1082.900000000000,0.500290890000
1385756462,1080.290000000000,0.036000000000
1385756462,1080.000000000000,0.417259440000
1385756462,1080.000000000000,0.121967470000
1385756500,1082.880000000000,0.500050790000
1385756500,1082.880000000000,0.500009230000
1385756502,1079.000000000000,0.020000000000
1385756507,1082.880000000000,0.030120000000
1385756522,1078.570000000000,0.028000000000
1385756535,1078.570000000000,0.500000000000
1385756551,1078.570000000000,1.409606120000
1385756552,1082.880000000000,0.266003880000
1385756557,1077.710000000000,0.033000000000
1385756561,1082.880000000000,0.500000000000
1385756563,1082.880000000000,0.000923460000
1385756577,1082.880000000000,0.100391590000
1385756594,1077.710000000000,0.028000000000
1385756600,1082.870000000000,0.501332490000
1385756600,1082.870000000000,0.001846930000
1385756602,1082.870000000000,0.030120000000
1385756618,1077.720000000000,0.119854880000
1385756618,1077.020000000000,1.289751240000
1385756619,1082.870000000000,0.500004620000
1385756624,1082.870000000000,0.001846940000
1385756640,1082.870000000000,2.000000000000
1385756665,1082.870000000000,5.787400000000
1385756671,1077.100000000000,0.050000000000
1385756677,1082.670000000000,0.000923640000
1385756686,1082.670000000000,0.032999710000
1385756694,1077.030000000000,0.060146890000
1385756694,1077.020000000000,0.059707990000
1385756700,1082.870000000000,0.000923470000
1385756710,1077.020000000000,0.001769910000
1385756716,1082.660000000000,0.000923650000
1385756727,1082.660000000000,0.030120000000
1385756729,1077.040000000000,0.030073160000
1385756729,1077.020000000000,0.058376980000
1385756729,1077.010000000000,0.012228290000
1385756729,1077.000000000000,0.150800000000
1385756729,1076.850000000000,0.035000000000
1385756729,1076.010000000000,0.649371370000
1385756729,1076.010000000000,2.200207350000
1385756729,1076.010000000000,4.113170060000
1385756735,1082.660000000000,0.002761720000
1385756740,1082.660000000000,0.086049510000
1385756743,1082.660000000000,0.060146890000
1385756745,1082.870000000000,1.499275070000
1385756780,1082.660000000000,0.353900580000
1385756781,1082.660000000000,0.001847300000
1385756789,1082.660000000000,0.001847300000
1385756797,1077.000000000000,1.000000000000
1385756803,1082.660000000000,0.001847300000
1385756807,1082.660000000000,4.154305130000
1385756810,1082.660000000000,0.030120000000
1385756810,1082.660000000000,0.336515000000
1385756815,1082.660000000000,0.000923650000
1385756818,1080.660000000000,2.303259110000
1385756818,1076.020000000000,0.198990290000
1385756824,1082.660000000000,0.000923650000
1385756843,1076.020000000000,2.303259110000
1385756849,1081.810000000000,0.000924380000
1385756852,1081.810000000000,0.038075620000
1385756856,1082.660000000000,0.870070010000
1385756861,1082.660000000000,0.000923650000
1385756874,1081.810000000000,0.794538780000
1385756874,1076.100000000000,1.000000000000
1385756874,1076.030000000000,0.259900000000
1385756874,1076.010000000000,0.185000000000
1385756874,1076.000000000000,0.020000000000
1385756874,1076.000000000000,1.000000000000
1385756874,1076.000000000000,3.467364190000
1385756880,1082.660000000000,0.000923650000
1385756905,1076.000000000000,2.239438780000
1385756910,1081.810000000000,0.000924380000
1385756917,1081.810000000000,0.793623100000
1385756917,1082.660000000000,1.250407600000
1385756920,1080.000000000000,0.500392860000
1385756920,1080.000000000000,0.500092440000
1385756922,1080.000000000000,0.000925930000
1385756927,1080.000000000000,0.930388760000
1385756928,1076.850000000000,0.035000000000
1385756928,1075.990000000000,0.035000000000
1385756928,1075.850000000000,32.081433560000
1385756930,1080.000000000000,0.030120000000
1385756939,1080.000000000000,2.754810000000
1385756939,1080.000000000000,0.002768520000
1385756951,1080.000000000000,0.040831840000
1385756970,1076.000000000000,0.244672390000
1385756976,1079.230000000000,0.000926590000
1385756990,1079.230000000000,0.034073410000
1385756990,1080.000000000000,0.006261300000
1385756994,1080.000000000000,0.000925930000
1385757031,1080.000000000000,0.094574070000
1385757040,1080.000000000000,5.422800000000
1385757040,1080.000000000000,0.500837960000
1385757041,1080.000000000000,0.500837960000
1385757058,1076.870000000000,0.103995840000
1385757058,1076.850000000000,0.011000000000
1385757058,1076.200000000000,3.675004160000
1385757064,1080.000000000000,0.000925930000
1385757074,1076.850000000000,0.011000000000
1385757080,1076.850000000000,0.001857270000
1385757089,1076.850000000000,0.002776620000
1385757096,1076.850000000000,0.047668080000
1385757096,1079.990000000000,0.053621330000
1385757103,1079.990000000000,0.001851870000
1385757156,1079.980000000000,0.374793970000
1385757181,1079.980000000000,12.625206030000
1385757181,1079.990000000000,21.932778150000
1385757191,1080.090000000000,0.000925850000
1385757199,1080.000000000000,10.442015820000
1385757216,1080.000000000000,0.000925930000
1385757223,1080.000000000000,5.557058250000
1385757224,1080.000000000000,0.010000000000
1385757225,1080.090000000000,0.036074150000
1385757230,1080.950000000000,0.000925110000
1385757231,1080.090000000000,0.002118010000
1385757231,1080.000000000000,0.897881990000
1385757238,1080.000000000000,0.037000000000
1385757242,1080.950000000000,0.000925110000
1385757251,1080.950000000000,0.030120000000
1385757254,1080.000000000000,3.000000000000
1385757260,1080.950000000000,0.000925110000
1385757281,1080.940000000000,0.500254410000
1385757307,1080.000000000000,0.010000000000
1385757310,1080.000000000000,0.007000000000
1385757313,1080.940000000000,0.000925120000
1385757334,1080.940000000000,0.030120000000
1385757334,1080.940000000000,0.119387660000
1385757341,1080.940000000000,0.500000000000
1385757342,1080.000000000000,2.000000000000
1385757346,1080.940000000000,0.231358770000
1385757348,1080.940000000000,0.000925120000
1385757371,1080.940000000000,0.998760340000
1385757378,1080.940000000000,15.000000000000
1385757399,1080.940000000000,0.500000000000
1385757407,1080.000000000000,4.560000000000
1385757417,1080.940000000000,0.000925120000
1385757421,1080.000000000000,1.000000000000
1385757429,1080.940000000000,0.001850240000
1385757438,1080.940000000000,1.001000330000
1385757461,1080.940000000000,0.500000000000
1385757468,1080.940000000000,0.000925120000
1385757490,1080.000000000000,1.000000000000
1385757496,1080.940000000000,0.000925120000
1385757516,1080.940000000000,0.612642650000
1385757517,1080.950000000000,0.004104670000
1385757521,1082.660000000000,0.000923650000
1385757521,1082.660000000000,1.899076350000
1385757540,1082.670000000000,0.000923640000
1385757546,1082.660000000000,0.593405130000
1385757546,1081.920000000000,0.467664870000
1385757551,1082.660000000000,0.001847280000
1385757579,1081.540000000000,0.147528680000
1385757648,1081.690000000000,0.102148560000
1385757648,1081.700000000000,0.109235940000
1385757648,1082.670000000000,0.039076360000
1385757648,1082.870000000000,1.677250480000
1385757648,1082.890000000000,7.888958660000
1385757692,1082.880000000000,0.030073160000
1385757692,1082.890000000000,0.133446260000
1385757733,1082.890000000000,0.091920690000
1385757759,1082.890000000000,0.500000000000
1385757820,1082.890000000000,0.385674390000
1385757823,1082.900000000000,15.000000000000
1385757830,1082.900000000000,0.459516110000
1385757841,1082.900000000000,0.030120000000
1385757848,1082.900000000000,1.889842090000
1385757912,1082.900000000000,0.030120000000
1385757931,1082.900000000000,0.550000000000
1385757940,1082.900000000000,0.500000000000
1385757999,1082.900000000000,0.500000000000
1385758036,1082.900000000000,0.124300620000
1385758059,1082.900000000000,0.246977120000
1385758059,1082.900000000000,0.161100000000
1385758066,1084.390000000000,0.000922180000
1385758071,1084.390000000000,0.030120000000
1385758124,1084.390000000000,0.009957820000
1385758124,1085.000000000000,0.398045770000
1385758227,1085.000000000000,0.013797240000
1385758238,1085.000000000000,0.500000000000
1385758264,1085.000000000000,0.020080000000
1385758278,1085.000000000000,0.242423680000
1385758301,1085.250000000000,0.038000000000
1385758306,1085.250000000000,0.151607120000
1385758339,1085.250000000000,0.037000000000
1385758368,1086.000000000000,1.000445890000
1385758379,1085.990000000000,0.124966500000
1385758380,1085.970000000000,1.445840000000
1385758380,1085.250000000000,1.593347150000
1385758381,1085.000000000000,3.474359730000
1385758384,1083.000000000000,0.030120000000
1385758393,1083.000000000000,0.001000000000
1385758395,1082.910000000000,0.010000000000
1385758421,1083.000000000000,0.003518300000
1385758421,1083.000000000000,0.451814820000
1385758431,1083.000000000000,0.049570220000
1385758432,1083.000000000000,0.501038780000
1385758458,1083.000000000000,0.254891000000
1385758472,1086.000000000000,0.981054110000
1385758472,1086.000000000000,0.001000000000
1385758486,1086.110000000000,0.041000000000
1385758491,1082.910000000000,1.231289620000
1385758497,1086.000000000000,0.038000000000
1385758538,1085.990000000000,0.500055250000
1385758543,1085.990000000000,0.030120000000
1385758559,1085.980000000000,0.058171560000
1385758559,1085.990000000000,1.454328440000
1385758566,1085.990000000000,0.030120000000
1385758587,1085.990000000000,0.001600000000
1385758592,1085.990000000000,0.146714060000
1385758601,1085.990000000000,0.500000000000
1385758608,1085.980000000000,0.057813090000
1385758631,1085.980000000000,0.186859300000
1385758651,1085.980000000000,3.049610000000
1385758661,1085.990000000000,0.500000000000
1385758675,1085.990000000000,0.003664860000
1385758709,1085.990000000000,0.030120000000
1385758714,1085.990000000000,1.203277390000
1385758714,1085.990000000000,0.592540250000
1385758719,1085.990000000000,0.120281370000
1385758721,1085.990000000000,0.500000000000
1385758727,1085.980000000000,18.793807500000
1385758780,1085.500000000000,0.500225700000
1385758783,1085.500000000000,1.499774300000
1385758783,1085.980000000000,0.538402780000
1385758794,1085.980000000000,4.667789720000
1385758794,1085.990000000000,0.322200000000
1385758824,1086.000000000000,0.020000000000
1385758846,1086.000000000000,0.060000000000
1385758868,1087.490000000000,0.229616910000
1385758889,1087.990000000000,0.030120000000
1385758894,1087.990000000000,0.089119390000
1385758903,1088.990000000000,0.088104760000
1385758903,1089.000000000000,0.500000000000
1385758903,1089.580000000000,0.040000000000
1385758903,1089.760000000000,0.008300000000
1385758903,1089.760000000000,0.008300000000
1385758903,1089.960000000000,3.187178380000
1385758904,1089.960000000000,1.686988410000
1385758912,1088.990000000000,0.182848330000
1385758912,1088.990000000000,0.567048360000
1385758912,1087.990000000000,0.368614600000
1385758912,1087.990000000000,5.000000000000
1385758912,1087.490000000000,0.881388710000
1385758921,1087.490000000000,1.379650000000
1385758925,1089.890000000000,1.000137810000
1385758925,1089.950000000000,2.713011590000
1385758925,1089.950000000000,2.200000000000
1385758925,1089.970000000000,2.000000000000
1385758925,1089.980000000000,4.900000000000
1385758925,1090.000000000000,3.300000000000
1385758925,1090.000000000000,1.366244020000
1385758926,1090.440000000000,0.088094570000
1385758926,1090.760000000000,0.008200000000
1385758926,1091.000000000000,1.649992080000
1385758926,1091.070000000000,0.092206470000
1385758926,1091.400000000000,0.661883680000
1385758926,1091.660000000000,0.045248660000
1385758926,1091.760000000000,0.008400000000
1385758926,1091.900000000000,4.400000000000
1385758929,1091.910000000000,0.010040000000
1385758940,1091.910000000000,4.876422680000
1385758943,1091.910000000000,0.072899780000
1385758946,1091.900000000000,0.513011590000
1385758949,1091.900000000000,0.038192160000
1385758951,1091.900000000000,2.972150000000
1385758958,1091.900000000000,0.043227370000
1385758958,1087.990000000000,0.119239390000
1385758958,1087.500000000000,0.082113000000
1385758958,1087.490000000000,2.300060240000
1385758959,1091.910000000000,4.040637540000
1385758960,1091.990000000000,0.100000000000
1385758960,1092.000000000000,0.080365300000
1385758960,1092.000000000000,0.414000000000
1385758960,1092.000000000000,9.000000000000
1385758960,1092.000000000000,0.291959360000
1385758960,1092.000000000000,0.921740610000
1385758960,1092.160000000000,12.567008500000
1385758960,1092.290000000000,2.735933460000
1385758960,1092.500000000000,3.305258950000
1385758960,1092.500000000000,0.975002310000
1385758960,1092.500000000000,1.000000000000
1385758960,1092.660000000000,0.008300000000
1385758961,1092.800000000000,0.004138000000
1385758961,1092.880000000000,1.000000000000
1385758961,1092.890000000000,67.999000000000
1385758961,1092.890000000000,7.100000000000
1385758961,1092.900000000000,8.456655970000
1385758970,1091.900000000000,0.494546200000
1385758970,1091.900000000000,0.398353960000
1385758980,1091.900000000000,0.096196820000
1385758985,1091.900000000000,0.418343860000
1385758989,1092.900000000000,2.738960560000
1385758993,1092.900000000000,0.000915000000
1385759009,1092.900000000000,0.001600000000
1385759020,1091.900000000000,0.088048350000
1385759045,1087.500000000000,0.297309440000
1385759046,1087.500000000000,0.994688150000
1385759046,1087.500000000000,0.298206540000
1385759046,1087.500000000000,0.209625660000
1385759058,1087.500000000000,0.153385120000
1385759065,1087.500000000000,1.053160000000
1385759065,1087.500000000000,0.088294540000
1385759066,1087.500000000000,2.182193680000
1385759068,1087.500000000000,0.000919540000
1385759078,1087.500000000000,1.060210000000
1385759080,1087.500000000000,0.502482760000
1385759080,1087.500000000000,0.004027580000
1385759080,1087.500000000000,0.088131040000
1385759081,1087.500000000000,0.502027590000
1385759088,1087.500000000000,1.565338360000
1385759106,1090.000000000000,0.030120000000
1385759129,1090.000000000000,0.019724770000
1385759139,1090.000000000000,0.030120000000
1385759143,1090.000000000000,0.920035230000
1385759143,1091.000000000000,0.171764770000
1385759159,1091.000000000000,1.228235230000
1385759168,1091.760000000000,0.008300000000
1385759169,1091.900000000000,0.406502430000
1385759169,1091.900000000000,0.494981220000
1385759169,1091.980000000000,0.714327020000
1385759171,1091.980000000000,0.155672980000
1385759171,1092.760000000000,0.008200000000
1385759171,1092.800000000000,12.000000000000
1385759171,1092.900000000000,119.287957020000
1385759176,1092.900000000000,0.001600000000
1385759178,1092.900000000000,16.261590000000
1385759186,1091.000000000000,0.008200000000
1385759215,1092.800000000000,0.038179850000
1385759215,1092.900000000000,2.961820150000
1385759220,1092.900000000000,0.288901300000
1385759227,1093.000000000000,0.000914910000
1385759233,1092.900000000000,0.051655360000
1385759235,1092.900000000000,0.159443340000
1385759236,1092.890000000000,0.000915010000
1385759241,1092.890000000000,0.049267310000
1385759246,1093.000000000000,0.000914910000
1385759256,1092.800000000000,0.008200000000
1385759261,1092.800000000000,0.494573570000
1385759261,1092.800000000000,0.494573570000
1385759262,1092.890000000000,0.223618870000
1385759262,1092.890000000000,0.058093230000
1385759262,1093.000000000000,0.148170180000
1385759262,1093.000000000000,0.050000000000
1385759274,1093.750000000000,0.030120000000
1385759282,1093.000000000000,0.130894170000
1385759307,1093.000000000000,0.185000000000
1385759308,1093.750000000000,0.190000000000
1385759319,1093.000000000000,0.494483070000
1385759319,1093.000000000000,0.494505950000
1385759320,1093.750000000000,0.031163720000
1385759324,1093.750000000000,0.008200000000
1385759328,1093.760000000000,0.008400000000
1385759328,1094.660000000000,0.008300000000
1385759328,1094.660000000000,0.126335410000
1385759350,1093.750000000000,0.058064490000
1385759355,1094.660000000000,0.273664590000
1385759356,1094.800000000000,0.034000000000
1385759356,1094.800000000000,0.002000000000
1385759356,1094.900000000000,0.600000000000
1385759356,1094.980000000000,0.010000000000
1385759356,1094.990000000000,0.004151000000
1385759356,1094.990000000000,0.100000000000
1385759356,1095.000000000000,0.876184410000
1385759377,1095.000000000000,0.600000000000
1385759378,1094.660000000000,0.500000000000
1385759379,1095.000000000000,0.223813790000
1385759381,1094.660000000000,0.493984430000
1385759381,1094.660000000000,0.493989000000
1385759398,1094.800000000000,0.044000000000
1385759398,1094.860000000000,0.008200000000
1385759398,1095.000000000000,2.679167870000
1385759398,1095.000000000000,0.268632130000
1385759401,1095.000000000000,0.731367870000
1385759401,1095.000000000000,0.304994530000
1385759401,1095.000000000000,1.000000000000
1385759401,1095.000000000000,0.300000000000
1385759401,1095.000000000000,0.050000000000
1385759401,1095.140000000000,0.020000000000
1385759401,1095.150000000000,0.400000000000
1385759401,1095.860000000000,0.008300000000
1385759401,1095.990000000000,0.088152500000
1385759402,1096.000000000000,0.400000000000
1385759402,1096.000000000000,2.300000000000
1385759402,1096.240000000000,0.058739670000
1385759402,1096.240000000000,0.058726160000
1385759402,1096.860000000000,0.008300000000
1385759402,1096.990000000000,0.140000000000
1385759402,1096.990000000000,0.140000000000
1385759402,1097.000000000000,0.145623830000
1385759402,1097.000000000000,0.500000000000
1385759402,1097.180000000000,0.004143000000
1385759402,1097.460000000000,0.065000000000
1385759402,1097.480000000000,8.064877180000
1385759402,1097.490000000000,2.902502720000
1385759403,1097.500000000000,0.002000000000
1385759403,1097.500000000000,5.000000000000
1385759403,1097.550000000000,0.004983580000
1385759403,1097.600000000000,1.000000000000
1385759403,1097.780000000000,0.088103580000
1385759403,1097.790000000000,0.100200000000
1385759403,1097.800000000000,9.000000000000
1385759403,1097.860000000000,0.008400000000
1385759403,1097.860000000000,9.000000000000
1385759403,1097.890000000000,0.150000000000
1385759403,1097.920000000000,0.184021660000
1385759404,1097.930000000000,8.000000000000
1385759404,1097.980000000000,9.393598270000
1385759404,1098.000000000000,0.050000000000
1385759404,1098.000000000000,2.999000000000
1385759404,1098.000000000000,0.002000000000
1385759404,1098.000000000000,5.402148180000
1385759404,1098.000000000000,0.040950000000
1385759404,1098.000000000000,0.050000000000
1385759404,1098.000000000000,0.050000000000
1385759404,1098.000000000000,10.000000000000
1385759404,1098.020000000000,2.000000000000
1385759405,1098.060000000000,0.003738890000
1385759405,1098.080000000000,8.311234000000
1385759405,1098.100000000000,150.000000000000
1385759405,1098.110000000000,0.288000000000
1385759405,1098.230000000000,0.200000000000
1385759405,1098.280000000000,0.037000000000
1385759405,1098.350000000000,0.200000000000
1385759405,1098.450000000000,2.000000000000
1385759405,1098.500000000000,0.002000000000
1385759405,1098.690000000000,6.000000000000
1385759405,1098.840000000000,0.728000000000
1385759405,1098.900000000000,2.000000000000
1385759406,1099.000000000000,1.000000000000
1385759406,1099.000000000000,0.050000000000
1385759406,1099.000000000000,0.002000000000
1385759406,1099.000000000000,2.000000000000
1385759406,1099.000000000000,0.140000000000
1385759406,1099.000000000000,0.600220050000
1385759406,1099.000000000000,0.095400000000
1385759406,1099.140000000000,0.250000000000
1385759406,1099.150000000000,0.040000000000
1385759406,1099.380000000000,0.004134000000
1385759406,1099.450000000000,25.000000000000
1385759406,1099.500000000000,0.002000000000
1385759407,1099.970000000000,10.000000000000
1385759407,1099.980000000000,0.010000000000
1385759407,1099.990000000000,50.000000000000
1385759407,1099.990000000000,0.046000000000
1385759407,1100.000000000000,4.000000000000
1385759407,1100.000000000000,0.100000000000
1385759407,1100.000000000000,0.100000000000
1385759407,1100.000000000000,1.000000000000
1385759407,1100.000000000000,0.500000000000
1385759407,1100.000000000000,0.100000000000
1385759408,1100.000000000000,0.200000000000
1385759408,1100.000000000000,0.920000000000
1385759408,1100.000000000000,0.010000000000
1385759408,1100.000000000000,0.198000000000
1385759408,1100.000000000000,0.007000000000
1385759408,1100.000000000000,0.100000000000
1385759408,1100.000000000000,10.000000000000
1385759408,1100.000000000000,0.100000000000
1385759408,1100.000000000000,0.050000000000
1385759408,1100.000000000000,0.144090020000
1385759408,1100.000000000000,0.010000000000
1385759409,1100.000000000000,0.154980000000
1385759409,1100.000000000000,33.080070310000
1385759412,1095.000000000000,0.162360870000
1385759412,1095.000000000000,0.300000000000
1385759425,1095.000000000000,0.194181330000
1385759430,1095.000000000000,1.343457800000
1385759432,1097.180000000000,0.009206000000
1385759432,1097.780000000000,0.088075450000
1385759432,1100.000000000000,1.849228550000
1385759440,1100.000000000000,1.284736360000
1385759441,1095.000000000000,0.493835620000
1385759441,1095.000000000000,0.493853880000
1385759444,1097.190000000000,0.003012000000
1385759444,1095.000000000000,0.006988000000
1385759479,1099.000000000000,0.100000000000
1385759479,1100.000000000000,0.243604890000
1385759486,1100.000000000000,1.996000000000
1385759498,1098.990000000000,0.573016110000
1385759502,1098.990000000000,0.493850210000
1385759502,1098.990000000000,0.493905000000
1385759505,1099.000000000000,90.000000000000
1385759505,1100.000000000000,61.546359890000
1385759505,1100.000000000000,0.038000000000
1385759506,1100.000000000000,0.500000000000
1385759506,1100.000000000000,0.300000000000
1385759506,1100.000000000000,0.175834950000
1385759506,1100.000000000000,0.900000000000
1385759506,1100.000000000000,0.070000000000
1385759506,1100.000000000000,0.021000000000
1385759506,1100.000000000000,0.250000000000
1385759506,1100.000000000000,0.500000000000
1385759506,1100.000000000000,1.000000000000
1385759506,1100.000000000000,0.100000000000
1385759506,1100.000000000000,1.000000000000
1385759506,1100.000000000000,0.090000000000
1385759506,1100.000000000000,2.000000000000
1385759506,1100.000000000000,0.180000000000
1385759507,1100.000000000000,2.000000000000
1385759507,1100.000000000000,0.300000000000
1385759507,1100.000000000000,0.500000000000
1385759507,1100.000000000000,1.000000000000
1385759507,1100.000000000000,0.046439180000
1385759507,1100.000000000000,0.002000000000
1385759507,1100.000000000000,0.010000000000
1385759507,1100.000000000000,0.117091090000
1385759507,1100.000000000000,0.500000000000
1385759507,1100.000000000000,1.000000000000
1385759507,1100.000000000000,0.010000000000
1385759507,1100.000000000000,0.250000000000
1385759507,1100.000000000000,0.679900000000
1385759508,1100.000000000000,0.263122440000
1385759508,1100.000000000000,0.300000000000
1385759508,1100.000000000000,1.000000000000
1385759508,1100.000000000000,0.018284900000
1385759508,1100.000000000000,1.000000000000
1385759508,1100.000000000000,100.000000000000
1385759508,1100.000000000000,0.030000000000
1385759508,1100.000000000000,1.230000000000
1385759508,1100.000000000000,1.647520000000
1385759508,1100.000000000000,29.424447550000
1385759510,1098.990000000000,0.040254200000
1385759511,1100.000000000000,0.100000000000
1385759512,1098.990000000000,0.223845230000
1385759516,1100.000000000000,0.100000000000
1385759520,1100.000000000000,0.100000000000
1385759522,1098.990000000000,0.043594570000
1385759522,1098.990000000000,0.500459510000
1385759523,1098.990000000000,0.178486190000
1385759527,1100.000000000000,0.100000000000
1385759528,1100.000000000000,1.000000000000
1385759528,1100.000000000000,0.447972730000
1385759530,1100.000000000000,0.100000000000
1385759530,1100.000000000000,1.000000000000
1385759535,1100.000000000000,23.259500000000
1385759536,1098.990000000000,0.129953890000
1385759536,1098.990000000000,0.041705490000
1385759536,1098.990000000000,0.041713270000
1385759536,1098.990000000000,0.040750340000
1385759537,1100.000000000000,0.856000000000
1385759540,1100.000000000000,0.549581810000
1385759541,1098.990000000000,0.030873120000
1385759542,1100.000000000000,24.729281810000
1385759549,1100.000000000000,0.100000000000
1385759549,1100.000000000000,4.374745450000
1385759552,1100.000000000000,10.000000000000
1385759554,1100.000000000000,0.100000000000
1385759557,1100.000000000000,15.000000000000
1385759557,1100.000000000000,27.757854510000
1385759557,1100.000000000000,0.132990060000
1385759557,1100.000000000000,0.500000000000
1385759557,1100.000000000000,89.000000000000
1385759557,1100.000000000000,0.500000000000
1385759557,1100.000000000000,0.060000000000
1385759557,1100.000000000000,1.000000000000
1385759557,1100.000000000000,50.000000000000
1385759558,1100.000000000000,0.100000000000
1385759561,1100.000000000000,0.058529560000
1385759562,1100.010000000000,0.100000000000
1385759565,1100.010000000000,0.100000000000
1385759565,1100.010000000000,0.531616650000
1385759565,1100.030000000000,0.042000000000
1385759565,1100.080000000000,0.003704430000
1385759565,1100.160000000000,0.003699860000
1385759565,1100.200000000000,0.003717080000
1385759565,1100.420000000000,0.050000000000
1385759565,1100.500000000000,0.002000000000
1385759565,1100.680000000000,0.050000000000
1385759565,1100.910000000000,0.043000000000
1385759565,1100.970000000000,0.036544500000
1385759566,1101.000000000000,0.002000000000
1385759566,1101.000000000000,0.228172720000
1385759567,1100.000000000000,0.045000000000
1385759570,1101.000000000000,0.114925520000
1385759572,1101.000000000000,0.044000000000
1385759582,1101.500000000000,0.002000000000
1385759582,1101.580000000000,0.004126000000
1385759582,1101.580000000000,0.004118000000
1385759582,1101.790000000000,0.044000000000
1385759582,1101.990000000000,0.045756000000
1385759585,1101.990000000000,0.013174300000
1385759585,1102.000000000000,0.004394490000
1385759585,1102.170000000000,0.004628000000
1385759585,1102.290000000000,0.011569250000
1385759585,1102.670000000000,0.045000000000
1385759585,1102.700000000000,0.008100000000
1385759585,1102.800000000000,0.013133960000
1385759601,1102.800000000000,0.064395840000
1385759601,1102.800000000000,0.022470200000
1385759607,1102.800000000000,0.033500800000
1385759607,1102.800000000000,0.003499200000
1385759609,1103.000000000000,0.956055660000
1385759609,1103.000000000000,2.700000000000
1385759609,1103.270000000000,5.543000000000
1385759609,1103.420000000000,0.003712700000
1385759609,1103.560000000000,0.039000000000
1385759609,1103.700000000000,0.008100000000
1385759609,1103.780000000000,0.004110000000
1385759609,1104.450000000000,0.040000000000
1385759609,1104.700000000000,0.008200000000
1385759609,1104.970000000000,0.036412200000
1385759609,1104.980000000000,0.010000000000
1385759610,1105.000000000000,0.002000000000
1385759610,1105.000000000000,0.050000000000
1385759610,1105.000000000000,0.657200760000
1385759610,1105.000000000000,0.501042340000
1385759610,1105.000000000000,29.441166340000
1385759611,1102.800000000000,0.036000000000
1385759612,1105.000000000000,1.986968320000
1385759616,1102.800000000000,0.039000000000
1385759621,1102.800000000000,0.490483310000
1385759621,1102.800000000000,0.490569450000
1385759623,1102.800000000000,0.050386610000
1385759626,1104.990000000000,0.073682690000
1385759627,1105.000000000000,0.926317310000
1385759635,1103.990000000000,0.008100000000
1385759640,1105.000000000000,2.000000000000
1385759641,1105.000000000000,2.257927600000
1385759643,1105.000000000000,13.387620430000
1385759643,1105.000000000000,34.000000000000
1385759643,1105.000000000000,0.500000000000
1385759643,1105.000000000000,0.100000000000
1385759643,1105.000000000000,1.000000000000
1385759646,1105.100000000000,1.000000000000
1385759649,1105.100000000000,1.020000000000
1385759653,1105.250000000000,0.267624560000
1385759656,1105.250000000000,0.119149360000
1385759674,1105.340000000000,0.040000000000
1385759679,1105.340000000000,0.489446690000
1385759679,1105.340000000000,0.489446690000
1385759683,1105.500000000000,0.002000000000
1385759690,1105.650000000000,0.903019430000
1385759690,1105.650000000000,0.405198990000
1385759690,1105.700000000000,0.008300000000
1385759690,1105.940000000000,0.075817200000
1385759691,1105.950000000000,0.250000000000
1385759691,1105.990000000000,0.004101000000
1385759691,1106.000000000000,50.000000000000
1385759691,1106.000000000000,0.017600000000
1385759691,1106.000000000000,0.002000000000
1385759691,1106.430000000000,0.091293530000
1385759691,1106.500000000000,0.002000000000
1385759691,1106.630000000000,0.003688290000
1385759691,1107.000000000000,0.002000000000
1385759691,1107.120000000000,0.024000000000
1385759691,1107.440000000000,2.053176180000
1385759691,1107.500000000000,0.002000000000
1385759692,1108.000000000000,0.002000000000
1385759692,1108.490000000000,0.066748920000
1385759692,1108.500000000000,0.002000000000
1385759692,1108.770000000000,0.003676440000
1385759692,1108.890000000000,0.050000000000
1385759692,1108.900000000000,0.033000000000
1385759692,1108.970000000000,0.036280900000
1385759692,1109.000000000000,0.045000000000
1385759692,1109.000000000000,0.002000000000
1385759692,1109.000000000000,0.150800000000
1385759693,1109.320000000000,0.003672330000
1385759693,1109.500000000000,0.002000000000
1385759693,1109.790000000000,0.035000000000
1385759693,1109.800000000000,0.450000000000
1385759693,1109.840000000000,0.720800000000
1385759693,1109.860000000000,0.003670490000
1385759694,1109.980000000000,0.010000000000
1385759694,1110.000000000000,11.442175730000
1385759694,1110.000000000000,5.000000000000
1385759696,1110.000000000000,7.933730000000
1385759697,1107.210000000000,0.008100000000
1385759701,1110.000000000000,0.100000000000
1385759706,1110.000000000000,0.100000000000
1385759706,1110.000000000000,0.019819820000
1385759707,1107.210000000000,0.022020000000
1385759709,1106.000000000000,0.009133000000
1385759711,1107.210000000000,0.515738730000
1385759713,1107.210000000000,0.100000000000
1385759713,1107.210000000000,4.882199400000
1385759715,1107.210000000000,0.100000000000
1385759719,1105.650000000000,0.128007230000
1385759722,1107.210000000000,0.051164630000
1385759723,1107.210000000000,2.862862510000
1385759725,1107.210000000000,8.922815000000
1385759727,1107.210000000000,2.543199730000
1385759727,1108.040000000000,0.037000000000
1385759727,1108.200000000000,0.009114000000
1385759727,1108.920000000000,0.043000000000
1385759728,1109.800000000000,0.044000000000
1385759728,1110.000000000000,75.404274450000
1385759728,1110.000000000000,9.497903200000
1385759728,1110.000000000000,10.000000000000
1385759728,1110.000000000000,1.000000000000
1385759728,1110.000000000000,0.002000000000
1385759728,1110.000000000000,0.183081910000
1385759728,1110.000000000000,0.100000000000
1385759728,1110.000000000000,0.500000000000
1385759730,1110.000000000000,0.036000000000
1385759732,1110.000000000000,0.035000000000
1385759737,1110.000000000000,0.034000000000
1385759739,1110.000000000000,0.487391890000
1385759739,1110.000000000000,0.044034820000
1385759745,1110.000000000000,0.315485850000
1385759746,1109.420000000000,0.010000000000
1385759752,1110.000000000000,0.127871220000
1385759754,1110.000000000000,0.010201590000
1385759754,1110.000000000000,0.213213830000
1385759759,1110.370000000000,0.003681160000
1385759760,1110.420000000000,0.046318840000
1385759763,1110.000000000000,0.022351350000
1385759763,1110.000000000000,2.698477470000
1385759763,1109.790000000000,0.219906470000
1385759763,1109.420000000000,0.020120000000
1385759763,1109.020000000000,5.101629020000
1385759765,1110.420000000000,0.003681160000
1385759765,1110.420000000000,0.004093000000
1385759765,1110.500000000000,0.002000000000
1385759765,1110.680000000000,0.034000000000
1385759765,1111.000000000000,0.100000000000
1385759765,1111.000000000000,3.000000000000
1385759765,1111.000000000000,1.080000000000
1385759765,1111.000000000000,0.002000000000
1385759765,1111.110000000000,0.145756610000
1385759766,1111.450000000000,5.584000000000
1385759766,1111.500000000000,0.002000000000
1385759768,1111.570000000000,0.036000000000
1385759768,1111.970000000000,0.003670530000
1385759768,1112.000000000000,1.953921660000
1385759774,1111.500000000000,0.049931460000
1385759774,1111.500000000000,0.049431850000
1385759774,1111.500000000000,0.122225550000
1385759774,1111.500000000000,0.061014470000
1385759779,1111.500000000000,1.637535710000
1385759780,1111.500000000000,0.362464290000
1385759780,1112.000000000000,0.534307290000
1385759782,1110.370000000000,0.799481250000
1385759782,1109.020000000000,0.755548750000
1385759783,1112.000000000000,2.922771050000
1385759783,1112.000000000000,0.002000000000
1385759783,1112.460000000000,0.037000000000
1385759783,1112.640000000000,0.009078000000
1385759783,1112.970000000000,0.036150500000
1385759783,1113.000000000000,0.002000000000
1385759783,1113.000000000000,0.409762700000
1385759784,1113.340000000000,0.089800000000
1385759784,1113.360000000000,0.037000000000
1385759784,1114.000000000000,0.002000000000
1385759784,1114.260000000000,0.036000000000
1385759784,1114.500000000000,0.002000000000
1385759784,1114.700000000000,1.414437750000
1385759785,1112.400000000000,0.042989790000
1385759789,1114.700000000000,1.185206780000
1385759789,1114.700000000000,0.018776350000
1385759797,1112.400000000000,4.957010210000
1385759798,1111.000000000000,0.003270110000
1385759801,1111.000000000000,0.003270110000
1385759805,1111.000000000000,0.003270110000
1385759805,1111.000000000000,0.462070210000
1385759808,1111.000000000000,0.003270110000
1385759809,1109.030000000000,0.176665450000
1385759809,1109.020000000000,3.954174550000
1385759810,1111.000000000000,0.112630970000
1385759813,1111.000000000000,0.003270110000
1385759815,1111.000000000000,0.003270110000
1385759821,1109.020000000000,0.010000000000
1385759833,1111.000000000000,0.046273630000
1385759842,1110.000000000000,0.030000000000
1385759844,1110.000000000000,8.169180000000
1385759848,1111.000000000000,0.037000000000
1385759852,1110.990000000000,1.000000000000
1385759855,1111.000000000000,0.036000000000
1385759856,1110.770000000000,0.038000000000
1385759856,1109.890000000000,0.034000000000
1385759856,1109.030000000000,0.176621130000
1385759856,1109.020000000000,5.178647680000
1385759856,1109.010000000000,0.035000000000
1385759856,1109.000000000000,0.008000000000
1385759856,1108.130000000000,0.037000000000
1385759856,1108.000000000000,0.008000000000
1385759857,1107.250000000000,0.038000000000
1385759857,1106.370000000000,0.039000000000
1385759857,1105.650000000000,3.603373580000
1385759857,1105.490000000000,0.040000000000
1385759857,1105.250000000000,0.076073280000
1385759857,1105.000000000000,1.012379570000
1385759857,1104.610000000000,0.041000000000
1385759857,1104.000000000000,0.242671830000
1385759857,1104.000000000000,0.242665000000
1385759857,1103.990000000000,0.022020000000
1385759857,1103.780000000000,0.008970000000
1385759857,1103.730000000000,0.043000000000
1385759857,1103.000000000000,3.000000000000
1385759858,1102.850000000000,0.035000000000
1385759858,1101.980000000000,0.010000000000
1385759858,1101.970000000000,0.036000000000
1385759858,1101.580000000000,0.008988000000
1385759858,1101.090000000000,0.037000000000
1385759858,1100.210000000000,0.038000000000
1385759858,1100.100000000000,3.054468840000
1385759858,1100.000000000000,2.448272730000
1385759864,1100.000000000000,0.064807940000
1385759864,1100.000000000000,0.008000000000
1385759864,1100.000000000000,0.139769150000
1385759866,1100.000000000000,0.056534160000
1385759871,1100.000000000000,1.603069300000
1385759874,1100.000000000000,0.943424560000
1385759875,1099.380000000000,0.009006000000
1385759875,1099.340000000000,0.035000000000
1385759875,1098.990000000000,0.055994000000
1385759878,1100.000000000000,0.100000000000
1385759878,1100.000000000000,7.369180000000
1385759881,1100.000000000000,0.015409090000
1385759881,1100.000000000000,0.010000000000
1385759883,1100.000000000000,0.100000000000
1385759883,1100.000000000000,9.997654160000
1385759884,1100.000000000000,0.002345840000
1385759888,1100.000000000000,0.100000000000
1385759892,1099.340000000000,0.035000000000
1385759892,1098.990000000000,0.065000000000
1385759893,1100.000000000000,0.100000000000
1385759900,1100.000000000000,0.214913600000
1385759902,1109.990000000000,0.126226360000
1385759905,1109.990000000000,1.262430000000
1385759919,1109.980000000000,0.300000000000
1385759919,1109.990000000000,0.111343640000
1385759920,1105.650000000000,0.029798800000
1385759924,1105.650000000000,0.370904710000
1385759924,1105.650000000000,0.489603400000
1385759930,1105.650000000000,6.415301360000
1385759932,1106.100000000000,0.008000000000
1385759932,1105.650000000000,0.302365120000
1385759939,1100.070000000000,0.064900000000
1385759951,1101.980000000000,0.010000000000
1385759951,1100.070000000000,0.490000000000
1385759953,1100.070000000000,0.100000000000
1385759956,1100.070000000000,3.000000000000
1385759957,1101.980000000000,0.142533000000
1385759957,1105.650000000000,0.189634880000
1385759957,1108.000000000000,1.000000000000
1385759957,1108.000000000000,0.262705870000
1385759961,1100.070000000000,0.010000000000
1385759962,1107.950000000000,0.156451100000
1385759976,1105.650000000000,2.190000000000
1385759976,1107.950000000000,0.843548900000
1385759976,1108.000000000000,0.737294130000
1385759976,1108.090000000000,0.044000000000
1385759976,1108.970000000000,0.045000000000
1385759976,1109.000000000000,0.430009300000
1385759977,1109.850000000000,0.046000000000
1385759980,1110.000000000000,0.487684690000
1385759980,1110.000000000000,0.487779280000
1385759980,1110.000000000000,2.700000000000
1385759982,1110.730000000000,0.009909910000
1385759984,1110.730000000000,0.037090090000
1385759984,1110.770000000000,0.501580620000
1385759984,1110.990000000000,1.000000000000
1385759984,1111.000000000000,0.094459290000
1385759990,1110.000000000000,0.100000000000
1385759998,1110.060000000000,0.040090690000
1385760002,1110.990000000000,0.553269310000
1385760002,1110.000000000000,0.446730690000
1385760009,1110.000000000000,0.263099470000
1385760016,1110.000000000000,5.706802970000
1385760022,1111.000000000000,2.851026100000
1385760025,1110.420000000000,0.008916000000
1385760029,1110.420000000000,0.091084000000
1385760029,1111.000000000000,0.008916000000
1385760035,1110.420000000000,0.039168140000
1385760039,1110.420000000000,0.199239920000
1385760039,1110.420000000000,0.063893870000
1385760040,1110.420000000000,0.487599280000
1385760040,1110.420000000000,0.487599280000
1385760042,1110.420000000000,6.015292400000
1385760042,1110.000000000000,0.984707600000
1385760046,1110.420000000000,1.129240000000
1385760046,1111.000000000000,33.870760000000
1385760051,1110.000000000000,0.004000000000
1385760053,1110.990000000000,0.263189280000
1385760053,1111.000000000000,7.504232930000
1385760053,1111.000000000000,2.232577790000
1385760060,1111.000000000000,0.100000000000
1385760074,1111.000000000000,0.920891090000
1385760076,1111.000000000000,0.100000000000
1385760079,1110.000000000000,1.072000000000
1385760085,1111.000000000000,0.228313110000
1385760087,1110.000000000000,4.939292400000
1385760098,1108.200000000000,0.008934000000
1385760103,1107.950000000000,0.170126710000
1385760116,1107.950000000000,0.495419470000
1385760136,1107.950000000000,1.000000000000
1385760159,1107.950000000000,1.078930000000
1385760159,1107.950000000000,0.501376420000
1385760160,1107.950000000000,0.501254570000
1385760161,1107.860000000000,0.030120000000
1385760169,1107.860000000000,0.458606010000
1385760169,1107.860000000000,0.488730530000
1385760182,1107.950000000000,0.014684770000
1385760189,1107.860000000000,0.139876650000
1385760193,1105.990000000000,0.008952000000
1385760193,1105.650000000000,0.143173700000
1385760193,1104.660000000000,0.118863940000
1385760193,1104.650000000000,0.008100000000
1385760194,1104.000000000000,2.000000000000
1385760194,1103.550000000000,0.008000000000
1385760194,1102.850000000000,0.016000000000
1385760194,1102.550000000000,0.008000000000
1385760194,1102.000000000000,1.989128850000
1385760194,1101.980000000000,0.010000000000
1385760194,1101.970000000000,0.035000000000
1385760194,1101.090000000000,0.036000000000
1385760200,1100.900000000000,0.914497230000
1385760206,1100.210000000000,0.037000000000
1385760212,1100.210000000000,0.008100000000
1385760214,1100.210000000000,0.476242480000
1385760220,1100.130000000000,0.030000000000
1385760221,1100.210000000000,0.504444610000
1385760221,1100.210000000000,0.503517510000
1385760222,1100.130000000000,0.152391080000
1385760224,1100.130000000000,0.010977700000
1385760228,1100.130000000000,0.153536400000
1385760231,1100.130000000000,0.019405380000
1385760233,1100.130000000000,0.050000000000
1385760235,1100.130000000000,0.037000000000
1385760238,1100.130000000000,0.068854010000
1385760238,1100.130000000000,0.492164570000
1385760239,1100.140000000000,0.128184610000
1385760240,1100.140000000000,0.036000000000
1385760243,1100.050000000000,0.699342970000
1385760248,1100.140000000000,0.335815390000
1385760248,1100.210000000000,0.503760690000
1385760259,1100.210000000000,0.099990000000
1385760259,1100.210000000000,0.036000000000
1385760273,1100.210000000000,0.431053580000
1385760278,1100.210000000000,2.299891130000
1385760282,1100.900000000000,0.492164630000
1385760282,1100.900000000000,0.492164630000
1385760285,1105.450000000000,0.042000000000
1385760285,1106.330000000000,0.037000000000
1385760285,1107.210000000000,0.038000000000
1385760285,1107.860000000000,0.337410240000
1385760286,1107.950000000000,1.769599760000
1385760321,1100.900000000000,0.100000000000
1385760327,1101.580000000000,0.009169000000
1385760340,1101.450000000000,0.008100000000
1385760341,1101.450000000000,0.483479280000
1385760341,1101.450000000000,0.491579280000
1385760357,1103.780000000000,0.009151000000
1385760357,1107.000000000000,0.431053580000
1385760357,1107.000000000000,0.100000000000
1385760357,1107.930000000000,0.504955420000
1385760378,1107.930000000000,0.995044580000
1385760378,1107.950000000000,0.076481750000
1385760397,1107.950000000000,0.060000000000
1385760413,1107.950000000000,0.030120000000
1385760420,1107.950000000000,0.033387360000
1385760426,1107.950000000000,0.689203190000
1385760460,1107.950000000000,0.488695340000
1385760460,1107.950000000000,0.488735950000
1385760464,1108.000000000000,0.269810460000
1385760466,1108.000000000000,0.730189540000
1385760471,1108.090000000000,0.039000000000
1385760471,1108.200000000000,3.991066000000
1385760471,1108.970000000000,0.040000000000
1385760471,1109.850000000000,0.041000000000
1385760478,1110.420000000000,0.009096000000
1385760483,1110.420000000000,0.001000000000
1385760488,1110.420000000000,0.010000000000
1385760496,1110.890000000000,0.182391080000
1385760497,1110.900000000000,1.508117610000
1385760497,1110.970000000000,0.162055070000
1385760497,1110.970000000000,0.162579020000
1385760497,1110.980000000000,2.689865410000
1385760500,1110.890000000000,0.015000000000
1385760504,1110.980000000000,0.002511300000
1385760508,1110.890000000000,0.038000000000
1385760520,1110.980000000000,0.487403010000
1385760520,1110.980000000000,0.487407510000
1385760534,1110.980000000000,0.110000000000
1385760543,1110.980000000000,1.000000000000
1385760550,1110.980000000000,6.631880000000
1385760559,1110.980000000000,0.110000000000
1385760559,1110.980000000000,3.173309480000
1385760573,1110.890000000000,0.204838410000
1385760578,1110.890000000000,0.020000000000
1385760579,1110.980000000000,1.201435970000
1385760579,1111.000000000000,1.418218010000
1385760579,1111.000000000000,89.380346020000
1385760580,1110.890000000000,0.474885000000
1385760585,1110.890000000000,0.323827820000
1385760607,1111.000000000000,0.030120000000
1385760607,1111.000000000000,0.323798370000
1385760612,1111.000000000000,0.030120000000
1385760614,1111.000000000000,0.030120000000
1385760615,1110.890000000000,0.500000000000
1385760616,1110.420000000000,0.518943280000
1385760616,1110.220000000000,0.030120000000
1385760616,1110.000000000000,1.630506720000
1385760631,1111.000000000000,1.205495610000
1385760641,1111.000000000000,0.487398740000
1385760641,1111.000000000000,0.487398740000
1385760641,1111.000000000000,6.383200000000
1385760652,1111.110000000000,1.000000000000
1385760661,1111.610000000000,0.048000000000
1385760661,1112.000000000000,0.100000000000
1385760699,1112.000000000000,0.852000000000
1385760699,1111.500000000000,0.567667040000
1385760704,1111.500000000000,1.012320000000
1385760715,1112.000000000000,0.486960430000
1385760715,1112.000000000000,0.487198740000
1385760715,1112.400000000000,0.124052510000
1385760715,1112.490000000000,0.049000000000
1385760715,1112.640000000000,0.009078000000
1385760715,1113.000000000000,0.120000000000
1385760715,1113.380000000000,0.050000000000
1385760715,1113.600000000000,0.100000000000
1385760715,1114.270000000000,0.049000000000
1385760715,1114.700000000000,1.881579120000
1385760715,1114.870000000000,0.009060000000
1385760716,1114.980000000000,0.010000000000
1385760716,1115.000000000000,0.005000000000
1385760716,1115.000000000000,0.100000000000
1385760716,1115.000000000000,0.002000000000
1385760716,1115.150000000000,0.066423510000
1385760716,1115.160000000000,0.036000000000
1385760716,1115.500000000000,0.002000000000
1385760716,1116.000000000000,0.002000000000
1385760716,1116.060000000000,0.037000000000
1385760717,1116.500000000000,0.002000000000
1385760717,1116.960000000000,0.038000000000
1385760717,1116.970000000000,0.036021000000
1385760717,1117.000000000000,0.002000000000
1385760717,1117.000000000000,0.168400000000
1385760717,1117.100000000000,0.009042000000
1385760717,1117.500000000000,0.002000000000
1385760717,1117.500000000000,1.078570860000
1385760717,1117.770000000000,0.250000000000
1385760717,1117.860000000000,0.039000000000
1385760717,1117.970000000000,0.035988800000
1385760717,1118.000000000000,0.716400000000
1385760718,1118.000000000000,0.002000000000
1385760718,1118.070000000000,0.418000000000
1385760718,1118.380000000000,0.090000000000
1385760718,1118.500000000000,0.002000000000
1385760718,1118.760000000000,0.041000000000
1385760718,1119.000000000000,0.002000000000
1385760718,1119.000000000000,0.033000000000
1385760718,1119.340000000000,0.009024000000
1385760718,1119.500000000000,0.002000000000
1385760718,1119.500000000000,1.000000000000
1385760718,1119.500000000000,0.004932480000
1385760718,1119.660000000000,0.042000000000
1385760719,1119.670000000000,28.591998470000
1385760723,1111.500000000000,0.050000000000
1385760729,1111.500000000000,12.225510000000
1385760737,1119.600000000000,0.000893180000
1385760751,1115.150000000000,0.079585560000
1385760759,1115.150000000000,0.101537900000
1385760763,1115.150000000000,0.037147270000
1385760767,1115.150000000000,0.206812460000
1385760768,1115.010000000000,0.156712810000
1385760771,1111.550000000000,0.015000000000
1385760784,1115.000000000000,0.005847180000
1385760784,1115.000000000000,0.156377520000
1385760784,1115.000000000000,0.135015780000
1385760784,1115.000000000000,0.124717070000
1385760784,1115.000000000000,0.120041290000
1385760796,1115.150000000000,0.033801340000
1385760796,1115.150000000000,0.030120000000
1385760800,1115.150000000000,0.076430470000
1385760801,1115.150000000000,0.485849440000
1385760801,1115.770000000000,0.500000000000
1385760801,1117.000000000000,0.034000000000
1385760801,1117.890000000000,0.035000000000
1385760801,1118.000000000000,5.228013230000
1385760801,1118.010000000000,0.150000000000
1385760801,1118.780000000000,0.034000000000
1385760801,1119.380000000000,0.080000000000
1385760801,1119.590000000000,0.029723930000
1385760801,1119.590000000000,0.049866280000
1385760802,1119.600000000000,3.166430340000
1385760802,1119.670000000000,1.122961530000
1385760802,1119.670000000000,0.035000000000
1385760802,1119.700000000000,5.625000000000
1385760802,1119.890000000000,3.664900000000
1385760802,1119.980000000000,3.732975220000
1385760802,1119.980000000000,1.030177160000
1385760810,1115.000000000000,0.010000000000
1385760819,1118.000000000000,9.606620200000
1385760819,1118.000000000000,0.393379800000
1385760829,1115.200000000000,0.016000000000
1385760829,1115.000000000000,0.854000000000
1385760840,1115.000000000000,0.100000000000
1385760866,1115.000000000000,1.050930000000
1385760875,1115.200000000000,0.037000000000
1385760881,1115.200000000000,0.001500000000
1385760881,1115.200000000000,0.501259860000
1385760881,1115.200000000000,0.501255380000
1385760882,1115.000000000000,0.485919290000
1385760882,1115.000000000000,0.485919290000
1385760886,1115.200000000000,0.901676670000
1385760888,1115.200000000000,2.000000000000
1385760900,1115.200000000000,0.057308090000
1385760905,1118.000000000000,0.091231110000
1385760905,1118.000000000000,0.484615390000
1385760905,1118.000000000000,0.137149920000
1385760907,1118.000000000000,0.013169590000
1385760907,1118.000000000000,0.159490750000
1385760908,1118.000000000000,0.060008940000
1385760917,1118.000000000000,0.079945420000
1385760917,1118.000000000000,0.045659450000
1385760922,1118.000000000000,0.971722900000
1385760922,1118.010000000000,0.100000000000
1385760922,1118.780000000000,0.037000000000
1385760922,1119.330000000000,0.050000000000
1385760922,1119.500000000000,0.400000000000
1385760922,1119.670000000000,0.016000000000
1385760922,1119.950000000000,1.000000000000
1385760922,1119.980000000000,8.236847620000
1385760922,1119.980000000000,0.010000000000
1385760922,1119.980000000000,0.070000000000
1385760922,1119.980000000000,0.070000000000
1385760923,1120.000000000000,0.888000000000
1385760923,1120.000000000000,0.100000000000
1385760923,1120.000000000000,0.017680000000
1385760923,1120.000000000000,19.100000000000
1385760923,1120.000000000000,0.150000000000
1385760923,1120.000000000000,0.230000000000
1385760923,1120.000000000000,0.200000000000
1385760923,1120.000000000000,0.002000000000
1385760923,1120.000000000000,0.201793590000
1385760923,1120.000000000000,0.200000000000
1385760924,1120.000000000000,0.500000000000
1385760924,1120.000000000000,0.448955890000
1385760931,1120.000000000000,0.500000000000
1385760939,1118.000000000000,0.484615390000
1385760941,1118.000000000000,0.484615390000
1385760949,1118.780000000000,0.003247710000
1385760950,1118.000000000000,0.030769220000
1385760956,1118.000000000000,4.969230780000
1385760956,1118.780000000000,0.030752290000
1385760956,1119.670000000000,0.016000000000
1385760956,1120.000000000000,3.984016930000
1385760971,1118.000000000000,1.000000000000
1385760975,1118.000000000000,4.740629340000
1385760975,1119.000000000000,65.259370660000
1385760987,1119.000000000000,1.824084000000
1385760990,1118.760000000000,0.035000000000
1385760994,1118.760000000000,3.915000000000
1385760994,1119.000000000000,3.562470950000
1385760996,1119.000000000000,2.374299520000
1385761001,1119.000000000000,0.067296240000
1385761003,1119.000000000000,0.003249650000
1385761006,1119.000000000000,0.003249650000
1385761009,1118.760000000000,0.035000000000
1385761009,1117.890000000000,0.112786470000
1385761009,1117.870000000000,0.036000000000
1385761010,1116.980000000000,0.033000000000
1385761010,1116.100000000000,0.156854200000
1385761010,1116.090000000000,0.035000000000
1385761010,1115.220000000000,1.494794480000
1385761010,1115.200000000000,10.675188320000
1385761010,1115.200000000000,0.036000000000
1385761010,1115.200000000000,10.000000000000
1385761010,1115.010000000000,0.200000000000
1385761010,1115.000000000000,2.312296530000
1385761011,1119.000000000000,0.003249650000
1385761015,1115.230000000000,0.010000000000
1385761016,1119.000000000000,0.003249650000
1385761021,1119.000000000000,0.003249650000
1385761022,1119.000000000000,0.982966930000
1385761022,1119.000000000000,2.249776580000
1385761026,1119.000000000000,0.003249650000
1385761026,1119.000000000000,23.343259640000
1385761026,1119.000000000000,1.055400000000
1385761026,1120.000000000000,0.067027180000
1385761026,1120.000000000000,0.124899080000
1385761026,1120.000000000000,5.000000000000
1385761029,1120.070000000000,0.003249650000
1385761031,1120.070000000000,0.003249650000
1385761036,1120.070000000000,0.003249650000
1385761037,1120.000000000000,0.409414100000
1385761041,1120.000000000000,0.003249650000
1385761045,1120.000000000000,0.003249650000
1385761048,1120.000000000000,0.003249650000
1385761050,1120.000000000000,0.003249650000
1385761060,1120.000000000000,0.500000000000
1385761061,1119.000000000000,0.484316350000
1385761061,1119.000000000000,0.484356570000
1385761062,1120.000000000000,0.077587300000
1385761062,1120.000000000000,0.422412700000
1385761064,1119.000000000000,0.153477430000
1385761064,1119.000000000000,0.145338840000
1385761067,1120.000000000000,0.577587300000
1385761067,1120.000000000000,1.000000000000
1385761067,1120.070000000000,0.278251050000
1385761068,1120.420000000000,0.050000000000
1385761068,1120.500000000000,0.002000000000
1385761068,1120.570000000000,0.039000000000
1385761068,1120.840000000000,0.713700000000
1385761068,1120.870000000000,0.003641480000
1385761068,1121.000000000000,0.002000000000
1385761068,1121.000000000000,5.000000000000
1385761068,1121.000000000000,5.000000000000
1385761068,1121.000000000000,5.000000000000
1385761077,1121.000000000000,0.038000000000
1385761095,1121.000000000000,1.641180000000
1385761095,1121.000000000000,0.156202800000
1385761095,1121.000000000000,0.150378280000
1385761109,1121.000000000000,0.348059090000
1385761110,1121.000000000000,0.062985910000
1385761115,1121.460000000000,0.043000000000
1385761119,1121.000000000000,0.483496870000
1385761119,1121.000000000000,0.452393220000
1385761122,1121.000000000000,0.031103650000
1385761122,1121.460000000000,0.103000000000
1385761122,1121.500000000000,0.002000000000
1385761122,1121.580000000000,0.009006000000
1385761123,1121.970000000000,0.035860500000
1385761123,1122.000000000000,0.005300000000
1385761123,1122.320000000000,0.129484520000
1385761153,1122.330000000000,1.000000000000
1385761162,1122.500000000000,0.002000000000
1385761162,1123.000000000000,0.028120000000
1385761168,1122.500000000000,0.007964360000
1385761179,1121.470000000000,0.483298710000
1385761179,1121.470000000000,0.483338840000
1385761187,1122.500000000000,0.004233960000
1385761197,1122.500000000000,0.087801680000
1385761197,1122.500000000000,3.000000000000
1385761197,1123.000000000000,1.771880000000
1385761197,1123.000000000000,0.475560000000
1385761197,1123.000000000000,0.002000000000
1385761197,1123.000000000000,0.500000000000
1385761197,1123.500000000000,0.002000000000
1385761198,1123.550000000000,0.008100000000
1385761198,1123.820000000000,0.008988000000
1385761198,1124.000000000000,19.143670320000
1385761214,1122.500000000000,0.010626080000
1385761215,1122.500000000000,0.009006000000
1385761221,1123.820000000000,0.008988000000
1385761221,1124.000000000000,0.856329680000
1385761221,1124.000000000000,0.134682320000
1385761226,1124.000000000000,0.365317680000
1385761226,1124.160000000000,0.043000000000
1385761226,1124.320000000000,0.009164000000
1385761226,1124.500000000000,0.002000000000
1385761226,1124.540000000000,0.019662220000
1385761226,1124.550000000000,0.008000000000
1385761226,1124.650000000000,0.052856100000
1385761229,1123.000000000000,1.400756220000
1385761231,1123.000000000000,0.100000000000
1385761236,1123.000000000000,0.360000000000
1385761239,1122.500000000000,0.082310010000
1385761250,1122.500000000000,0.120820070000
1385761250,1122.500000000000,0.279765250000
1385761250,1122.500000000000,0.482895330000
1385761255,1123.000000000000,0.150000000000
1385761259,1123.000000000000,0.300667850000
1385761262,1123.000000000000,0.688575930000
1385761263,1123.000000000000,0.010000000000
1385761290,1123.550000000000,0.007900000000
1385761290,1124.000000000000,0.060000000000
1385761290,1124.500000000000,0.900000000000
1385761290,1124.540000000000,0.059070680000
1385761290,1124.640000000000,0.061616430000
1385761290,1124.650000000000,0.789799260000
1385761290,1124.650000000000,0.008100000000
1385761290,1124.980000000000,0.010000000000
1385761290,1124.990000000000,4.000000000000
1385761290,1125.000000000000,0.500000000000
1385761290,1125.000000000000,0.100000000000
1385761290,1125.000000000000,0.030000000000
1385761291,1125.000000000000,1.000000000000
1385761291,1125.000000000000,0.002000000000
1385761291,1125.000000000000,0.010000000000
1385761291,1125.000000000000,1.000000000000
1385761291,1125.000000000000,0.131939550000
1385761291,1125.000000000000,3.329574080000
1385761296,1125.000000000000,5.670425920000
1385761299,1125.000000000000,0.300240000000
1385761299,1125.000000000000,0.181582230000
1385761299,1125.000000000000,0.481946660000
1385761302,1125.000000000000,0.010000000000
1385761318,1125.000000000000,0.064355040000
1385761320,1125.000000000000,0.050000000000
1385761324,1125.070000000000,0.000888830000
1385761346,1125.000000000000,0.007900000000
1385761360,1125.010000000000,0.481946830000
1385761360,1125.010000000000,0.481946830000
1385761361,1125.500000000000,0.002000000000
1385761363,1125.570000000000,0.061780930000
1385761363,1125.580000000000,0.050000000000
1385761369,1125.700000000000,0.074873280000
1385761379,1125.700000000000,0.015000000000
1385761404,1125.700000000000,0.025000000000
1385761415,1125.700000000000,0.007900000000
1385761416,1125.750000000000,0.008000000000
1385761417,1125.980000000000,0.043000000000
1385761417,1126.000000000000,0.002000000000
1385761420,1126.000000000000,0.369031970000
1385761425,1125.700000000000,0.200000000000
1385761431,1126.000000000000,0.030120000000
1385761442,1126.000000000000,0.082597580000
1385761442,1126.000000000000,0.481767310000
1385761443,1126.000000000000,1.000000000000
1385761448,1126.000000000000,0.080000000000
1385761449,1126.070000000000,0.008970000000
1385761451,1126.070000000000,0.002600000000
1385761461,1126.500000000000,0.002000000000
1385761461,1126.570000000000,0.028120000000
1385761468,1126.570000000000,0.050000000000
1385761481,1126.070000000000,0.007900000000
1385761481,1126.070000000000,1.000000000000
1385761481,1126.070000000000,0.481741810000
1385761481,1126.070000000000,0.481759570000
1385761506,1126.070000000000,0.008970000000
1385761511,1126.070000000000,0.003907390000
1385761515,1126.070000000000,0.008792000000
1385761540,1126.070000000000,0.037300610000
1385761541,1125.890000000000,0.000756220000
1385761546,1125.890000000000,0.067242630000
1385761546,1125.890000000000,0.007900000000
1385761547,1126.070000000000,0.011945900000
1385761547,1126.570000000000,0.012269640000
1385761548,1126.750000000000,0.008100000000
1385761548,1126.890000000000,0.043000000000
1385761548,1126.980000000000,0.060000000000
1385761548,1127.000000000000,0.002000000000
1385761548,1127.500000000000,0.002000000000
1385761548,1127.800000000000,0.040000000000
1385761548,1127.800000000000,1.075819030000
1385761548,1127.970000000000,0.035669700000
1385761548,1128.000000000000,0.280130750000
1385761567,1127.790000000000,0.924830910000
1385761576,1127.810000000000,0.039000000000
1385761576,1128.000000000000,0.466664210000
1385761583,1128.000000000000,4.920205040000
1385761583,1128.000000000000,0.010000000000
1385761583,1128.000000000000,0.002000000000
1385761583,1128.000000000000,2.036414400000
1385761584,1128.000000000000,0.330000000000
1385761584,1128.200000000000,0.008000000000
1385761584,1128.320000000000,0.008952000000
1385761584,1128.500000000000,0.002000000000
1385761584,1128.710000000000,0.040000000000
1385761584,1128.780000000000,0.200000000000
1385761584,1129.000000000000,0.002000000000
1385761584,1129.000000000000,0.037000000000
1385761584,1129.000000000000,22.403428560000
1385761588,1127.790000000000,1.574078430000
1385761594,1128.720000000000,0.000885960000
1385761599,1127.790000000000,0.099846400000
1385761599,1127.790000000000,0.481029260000
1385761602,1127.790000000000,0.440427100000
1385761602,1127.790000000000,0.040602160000
1385761603,1128.720000000000,0.036114040000
1385761603,1128.720000000000,0.700000000000
1385761603,1128.990000000000,0.799605120000
1385761603,1129.000000000000,16.464280840000
1385761613,1129.000000000000,0.175943310000
1385761618,1127.790000000000,0.007800000000
1385761627,1129.000000000000,0.019000000000
1385761633,1128.500000000000,0.153078960000
1385761652,1129.000000000000,0.622559780000
1385761653,1128.500000000000,2.698477470000
1385761658,1128.500000000000,0.097848630000
1385761658,1128.500000000000,1.028801460000
1385761659,1129.000000000000,0.001230080000
1385761673,1128.950000000000,0.086886040000
1385761680,1128.950000000000,1.104481180000
1385761682,1128.950000000000,0.010000000000
1385761684,1128.950000000000,1.904309310000
1385761684,1128.500000000000,10.561372200000
1385761691,1128.500000000000,0.007800000000
1385761691,1128.500000000000,0.029900000000
1385761693,1128.500000000000,9.974850000000
1385761696,1128.500000000000,1.300000000000
1385761697,1129.000000000000,1.504760560000
1385761697,1129.000000000000,1.116242000000
1385761697,1129.000000000000,0.040000000000
1385761698,1129.000000000000,3.140627200000
1385761704,1129.000000000000,6.000000000000
1385761709,1129.000000000000,0.076814290000
1385761714,1129.000000000000,0.352816650000
1385761720,1128.510000000000,0.015000000000
1385761720,1128.510000000000,0.480726620000
1385761720,1128.510000000000,0.480726620000
1385761721,1129.000000000000,0.400000000000
1385761728,1129.000000000000,0.379344550000
1385761730,1129.000000000000,21.160831990000
1385761731,1129.000000000000,3.555344410000
1385761732,1129.000000000000,0.283823600000
1385761732,1128.510000000000,9.716176400000
1385761737,1128.510000000000,2.100000000000
1385761741,1128.510000000000,0.120736410000
1385761742,1129.200000000000,0.008000000000
1385761742,1129.210000000000,0.022120000000
1385761754,1129.210000000000,0.072254050000
1385761755,1128.510000000000,0.007800000000
1385761761,1129.210000000000,0.105625950000
1385761761,1129.330000000000,0.394374050000
1385761767,1128.510000000000,0.055210000000
1385761779,1128.510000000000,0.480722360000
1385761781,1128.510000000000,0.480722360000
1385761792,1128.510000000000,0.046210290000
1385761802,1128.510000000000,0.006202980000
1385761813,1128.520000000000,0.856000000000
1385761836,1128.520000000000,1.057719480000
1385761840,1129.200000000000,0.007800000000
1385761841,1128.520000000000,0.469183080000
1385761855,1128.520000000000,0.422031970000
1385761855,1128.520000000000,0.692966360000
1385761868,1129.000000000000,0.100000000000
1385761872,1129.000000000000,0.100000000000
1385761872,1129.320000000000,0.011901490000
1385761873,1129.330000000000,3.605625950000
1385761873,1129.500000000000,0.002000000000
1385761873,1129.620000000000,0.036000000000
1385761873,1129.900000000000,1.000000000000
1385761873,1129.970000000000,1.000000000000
1385761873,1129.970000000000,1.560596450000
1385761881,1128.520000000000,0.098800000000
1385761896,1129.200000000000,0.007800000000
1385761896,1129.970000000000,0.022320000000
1385761896,1129.970000000000,2.019592920000
1385761914,1128.530000000000,1.264470000000
1385761922,1129.630000000000,0.037000000000
1385761925,1129.630000000000,0.176972710000
1385761925,1129.630000000000,2.543688350000
1385761930,1129.630000000000,0.901864610000
1385761930,1128.530000000000,5.160883260000
1385761938,1129.630000000000,0.140051910000
1385761938,1129.630000000000,0.033000000000
1385761941,1129.970000000000,0.093675050000
1385761960,1129.650000000000,0.007800000000
1385761960,1129.650000000000,0.480290010000
1385761961,1129.650000000000,0.480329850000
1385761970,1129.650000000000,0.172055370000
1385761970,1129.650000000000,0.086730000000
1385761977,1129.650000000000,3.200000000000
1385761979,1129.650000000000,5.476182880000
1385762005,1129.630000000000,0.417800510000
1385762015,1129.000000000000,0.015060000000
1385762020,1129.000000000000,0.003375870000
1385762020,1129.000000000000,0.500429580000
1385762020,1129.000000000000,0.500088570000
1385762021,1128.600000000000,0.480777070000
1385762022,1128.600000000000,0.480777070000
1385762024,1128.600000000000,0.200000000000
1385762027,1129.000000000000,0.363245470000
1385762028,1129.200000000000,0.007800000000
1385762028,1129.630000000000,0.417814140000
1385762028,1129.640000000000,0.040000000000
1385762028,1129.650000000000,3.413180390000
1385762030,1129.650000000000,1.110636730000
1385762030,1129.650000000000,0.550000000000
1385762048,1129.800000000000,0.149897230000
1385762063,1129.950000000000,0.238815880000
1385762065,1129.950000000000,0.028354850000
1385762079,1129.950000000000,0.232829270000
1385762080,1129.950000000000,0.480266420000
1385762080,1129.950000000000,0.480266420000
1385762088,1129.970000000000,0.030120000000
1385762094,1129.950000000000,0.007800000000
1385762096,1129.970000000000,0.185900260000
1385762109,1129.970000000000,0.128198090000
1385762128,1129.970000000000,1.105728470000
1385762147,1129.900000000000,0.474758830000
1385762157,1129.800000000000,0.007800000000
1385762157,1129.800000000000,0.181666040000
1385762158,1129.800000000000,0.500000000000
1385762164,1128.600000000000,0.000908900000
1385762181,1129.800000000000,4.318333960000
1385762182,1129.900000000000,3.681666040000
1385762200,1129.900000000000,0.500030980000
1385762200,1129.900000000000,0.500022130000
1385762201,1128.600000000000,0.480901110000
1385762201,1128.600000000000,0.480901110000
1385762208,1128.600000000000,0.100000000000
1385762209,1129.000000000000,0.030120000000
1385762223,1128.900000000000,0.190000000000
1385762223,1129.000000000000,0.310000000000
1385762225,1128.900000000000,0.005828680000
1385762225,1128.600000000000,0.094171320000
1385762226,1129.000000000000,1.492773130000
1385762226,1129.200000000000,0.007800000000
1385762226,1129.900000000000,2.262273130000
1385762230,1128.600000000000,2.000000000000
1385762234,1128.600000000000,1.057880000000
1385762238,1129.900000000000,0.001500000000
1385762239,1128.600000000000,0.100000000000
1385762259,1129.640000000000,0.030000000000
1385762260,1128.600000000000,0.010786030000
1385762260,1128.600000000000,0.480901110000
1385762264,1129.900000000000,0.022944500000
1385762274,1128.600000000000,3.342450820000
1385762274,1128.530000000000,1.657549180000
1385762296,1128.600000000000,0.012000000000
1385762307,1128.600000000000,0.159140860000
1385762308,1129.200000000000,0.007800000000
1385762308,1129.800000000000,11.500000000000
1385762308,1129.900000000000,2.556804390000
1385762308,1129.950000000000,0.480220370000
1385762308,1129.950000000000,0.480220370000
1385762308,1129.970000000000,13.869449430000
1385762308,1129.970000000000,0.011084970000
1385762308,1129.970000000000,10.000000000000
1385762308,1129.980000000000,0.060000000000
1385762308,1129.980000000000,0.040000000000
1385762309,1130.000000000000,0.999800000000
1385762309,1130.000000000000,69.835479610000
1385762315,1128.530000000000,5.104360280000
1385762315,1128.530000000000,1.437994930000
1385762317,1128.530000000000,9.390000000000
1385762319,1128.530000000000,0.480935380000
1385762322,1128.530000000000,0.480935380000
1385762330,1130.000000000000,2.708902650000
1385762344,1130.000000000000,0.500000000000
1385762346,1130.000000000000,6.055734510000
1385762351,1130.000000000000,20.899883230000
1385762351,1130.000000000000,1.000000000000
1385762351,1130.000000000000,10.000000000000
1385762352,1130.000000000000,0.500000000000
1385762353,1130.200000000000,0.008000000000
1385762353,1130.500000000000,0.092000000000
1385762355,1130.000000000000,0.007800000000
1385762358,1130.500000000000,0.132419280000
1385762366,1130.000000000000,3.201086960000
1385762367,1130.500000000000,0.100000000000
1385762380,1130.000000000000,0.480353980000
1385762380,1130.000000000000,0.480526550000
1385762384,1130.500000000000,0.100000000000
1385762400,1130.500000000000,0.549394070000
1385762401,1130.000000000000,0.010000000000
1385762416,1130.500000000000,0.280368120000
1385762439,1130.200000000000,0.007800000000
1385762440,1130.200000000000,0.480526550000
1385762440,1130.200000000000,0.480526550000
1385762444,1130.500000000000,0.030120000000
1385762487,1130.500000000000,0.183888360000
1385762488,1130.500000000000,0.240866870000
1385762492,1130.500000000000,2.290943300000
1385762494,1130.500000000000,0.007800000000
1385762496,1130.500000000000,0.125000000000
1385762501,1130.500000000000,0.480314020000
1385762501,1130.500000000000,0.480314020000
1385762508,1130.500000000000,0.162036790000
1385762517,1130.500000000000,0.034000000000
1385762535,1130.500000000000,0.249118630000
1385762535,1130.200000000000,1.100881370000
1385762540,1130.200000000000,1.000000000000
1385762540,1130.200000000000,1.000000000000
1385762559,1130.200000000000,0.007800000000
1385762560,1130.540000000000,0.035000000000
1385762560,1130.580000000000,0.008934000000
1385762560,1131.000000000000,1.391596000000
1385762560,1131.000000000000,1.000000000000
1385762562,1130.200000000000,0.424137800000
1385762580,1130.200000000000,0.100000000000
1385762589,1130.200000000000,0.100000000000
1385762596,1130.200000000000,0.100000000000
1385762596,1130.200000000000,0.026732940000
1385762621,1130.500000000000,0.099990000000
1385762660,1130.200000000000,0.424200770000
1385762660,1130.200000000000,0.007800000000
1385762664,1130.540000000000,0.034000000000
1385762664,1131.000000000000,0.035404000000
1385762664,1131.000000000000,1.060096000000
1385762665,1131.000000000000,1.000000000000
1385762679,1130.200000000000,0.451028780000
1385762701,1129.200000000000,0.007800000000
1385762709,1129.200000000000,0.126226360000
1385762720,1130.200000000000,0.010177900000
1385762722,1130.200000000000,0.019239250000
1385762722,1130.200000000000,0.321879750000
1385762730,1130.000000000000,0.010000000000
1385762738,1130.200000000000,0.124871700000
1385762742,1130.200000000000,0.005730220000
1385762752,1130.200000000000,0.826884180000
1385762754,1130.200000000000,0.173115820000
1385762754,1130.000000000000,0.990000000000
1385762754,1130.000000000000,0.005823000000
1385762757,1130.000000000000,0.350000000000
1385762768,1129.200000000000,0.050000000000
1385762772,1129.200000000000,1.000000000000
1385762801,1130.000000000000,0.500088500000
1385762801,1130.000000000000,0.405172680000
1385762801,1130.000000000000,0.094915820000
1385762802,1129.200000000000,0.480871410000
1385762803,1129.200000000000,0.099209560000
1385762803,1129.200000000000,0.194109110000
1385762822,1129.200000000000,0.187552740000
1385762822,1129.200000000000,0.006556370000
1385762827,1129.100000000000,0.007800000000
1385762834,1129.200000000000,0.193443630000
1385762855,1130.000000000000,0.405084180000
1385762860,1130.000000000000,0.476349450000
1385762869,1130.000000000000,0.004230200000
1385762869,1130.000000000000,0.480588500000
1385762870,1130.000000000000,0.151548670000
1385762880,1130.000000000000,0.013632590000
1385762881,1130.200000000000,0.001367410000
1385762919,1129.300000000000,0.007800000000
1385762921,1129.300000000000,0.010000000000
1385762957,1129.300000000000,0.007800000000
1385762963,1130.000000000000,0.012770880000
1385762966,1130.000000000000,0.053068020000
1385762970,1130.000000000000,0.014076820000
1385762975,1130.200000000000,0.006432590000
1385762975,1130.200000000000,0.300000000000
1385762975,1130.580000000000,0.008934000000
1385762975,1131.200000000000,0.008000000000
1385762975,1131.440000000000,0.040000000000
1385762975,1131.570000000000,0.026732940000
1385762975,1132.640000000000,0.030000000000
1385762976,1132.840000000000,0.706600000000
1385762976,1132.840000000000,0.008916000000
1385762976,1133.000000000000,0.017770000000
1385762976,1133.000000000000,0.386614470000
1385762977,1130.000000000000,0.090000000000
1385762984,1130.000000000000,0.095923180000
1385762984,1130.000000000000,0.153076820000
1385762996,1130.000000000000,0.063737340000
1385763033,1130.000000000000,1.196060000000
1385763039,1129.500000000000,0.079185480000
1385763047,1129.500000000000,0.382877380000
1385763047,1130.000000000000,0.240202660000
1385763053,1130.000000000000,4.476919960000
1385763053,1129.480000000000,0.036000000000
1385763055,1129.480000000000,0.179636820000
1385763066,1129.480000000000,0.355783190000
1385763078,1129.480000000000,0.088571730000
1385763080,1129.480000000000,0.034000000000
1385763082,1129.480000000000,0.757098350000
1385763082,1132.360000000000,0.033000000000
1385763083,1132.840000000000,0.008916000000
1385763083,1133.000000000000,0.220215650000
1385763095,1129.300000000000,0.010000000000
1385763101,1129.310000000000,0.022120540000
1385763101,1129.310000000000,0.077879460000
1385763106,1129.300000000000,0.059004930000
1385763160,1129.480000000000,0.035000000000
1385763160,1129.480000000000,0.044340000000
1385763172,1129.480000000000,0.034000000000
1385763175,1129.480000000000,0.046100860000
1385763178,1129.200000000000,0.250000000000
1385763210,1129.480000000000,0.321754020000
1385763210,1129.480000000000,0.481194880000
1385763219,1132.350000000000,0.063537110000
1385763220,1129.480000000000,0.044727570000
1385763220,1129.480000000000,0.481194880000
1385763263,1132.300000000000,1.900000000000
1385763273,1132.300000000000,0.483660450000
1385763278,1129.480000000000,0.481278990000
1385763280,1129.480000000000,0.481411800000
1385763304,1129.480000000000,0.154480000000
1385763311,1130.000000000000,0.025000000000
1385763323,1132.300000000000,0.100000000000
1385763339,1133.000000000000,0.500000000000
1385763341,1132.300000000000,0.030000000000
1385763341,1132.300000000000,0.480217260000
1385763341,1132.300000000000,0.005466740000
1385763349,1132.300000000000,0.030120000000
1385763395,1132.300000000000,0.444630520000
1385763395,1132.990000000000,0.055369480000
1385763398,1132.990000000000,0.194630520000
1385763398,1133.000000000000,1.665369480000
1385763401,1130.000000000000,0.462384970000
1385763404,1130.000000000000,0.155010590000
1385763427,1130.000000000000,0.091680520000
1385763434,1130.050000000000,0.040000000000
1385763455,1133.000000000000,0.001173870000
1385763465,1132.360000000000,0.036000000000
1385763465,1133.000000000000,0.148501330000
1385763481,1133.000000000000,11.710614520000
1385763481,1133.000000000000,0.050000000000
1385763481,1133.000000000000,0.019999980000
1385763487,1132.360000000000,0.034000000000
1385763502,1132.990000000000,0.030120000000
1385763504,1132.990000000000,0.969880000000
1385763504,1132.990000000000,0.516921620000
1385763519,1132.990000000000,0.479924800000
1385763519,1132.990000000000,0.479924800000
1385763531,1132.990000000000,3.189125830000
1385763547,1132.990000000000,0.075596500000
1385763558,1133.000000000000,0.000000020000
1385763558,1133.000000000000,0.056208080000
1385763567,1133.000000000000,0.943791920000
1385763570,1133.000000000000,1.015599070000
1385763572,1133.000000000000,0.986482620000
1385763572,1133.260000000000,0.030000000000
1385763572,1133.300000000000,0.020000000000
1385763572,1133.330000000000,0.017712690000
1385763572,1133.330000000000,0.045000000000
1385763572,1133.450000000000,0.001755710000
1385763572,1133.940000000000,0.011701510000
1385763572,1133.970000000000,0.035481000000
1385763572,1134.090000000000,0.229186160000
1385763572,1134.170000000000,0.034000000000
1385763573,1134.640000000000,0.030000000000
1385763573,1134.980000000000,0.010000000000
1385763581,1135.000000000000,0.479171800000
1385763581,1135.000000000000,0.069508510000
1385763582,1135.000000000000,0.009691630000
1385763594,1135.000000000000,0.399971660000
1385763594,1135.080000000000,0.035000000000
1385763594,1135.110000000000,0.008898000000
1385763594,1135.560000000000,0.009073000000
1385763594,1135.990000000000,0.037000000000
1385763594,1136.360000000000,0.107420510000
1385763594,1136.370000000000,5.709000000000
1385763594,1136.900000000000,0.034000000000
1385763595,1136.970000000000,2.000000000000
1385763595,1137.000000000000,0.901676670000
1385763595,1137.380000000000,0.008880000000
1385763595,1137.820000000000,0.034000000000
1385763595,1138.630000000000,0.020000000000
1385763595,1138.740000000000,0.034000000000
1385763595,1138.940000000000,1.444860160000
1385763599,1132.990000000000,4.476670080000
1385763599,1132.990000000000,0.960000000000
1385763606,1132.990000000000,2.000000000000
1385763624,1133.080000000000,0.038000000000
1385763630,1133.080000000000,0.162000000000
1385763630,1136.350000000000,0.107450930000
1385763630,1138.750000000000,0.034000000000
1385763630,1138.940000000000,0.755139840000
1385763630,1138.940000000000,2.200000000000
1385763631,1138.950000000000,10.000000000000
1385763631,1139.000000000000,0.100000000000
1385763631,1139.000000000000,0.030000000000
1385763631,1139.660000000000,0.044000000000
1385763631,1139.660000000000,0.008863000000
1385763631,1139.750000000000,0.003594340000
1385763631,1139.960000000000,2.200000000000
1385763631,1139.960000000000,2.200000000000
1385763631,1139.970000000000,8.931948000000
1385763631,1140.000000000000,2.000000000000
1385763632,1140.000000000000,0.102181140000
1385763632,1140.000000000000,1.000000000000
1385763632,1140.000000000000,1.000000000000
1385763632,1140.110000000000,5.298000000000
1385763632,1140.480000000000,0.200000000000
1385763632,1140.630000000000,0.003574080000
1385763632,1140.900000000000,0.400000000000
1385763632,1140.980000000000,2.200000000000
1385763632,1141.000000000000,5.050000000000
1385763632,1141.000000000000,15.202558670000
1385763635,1141.000000000000,4.010000000000
1385763641,1133.080000000000,0.479983760000
1385763641,1133.080000000000,0.479983760000
1385763656,1138.780000000000,0.000878130000
1385763660,1138.780000000000,0.029121870000
1385763660,1139.690000000000,0.034000000000
1385763661,1140.600000000000,0.036000000000
1385763661,1140.650000000000,3.000000000000
1385763661,1141.000000000000,1.784298130000
1385763672,1141.000000000000,0.818264680000
1385763682,1141.000000000000,10.000000000000
1385763686,1141.000000000000,0.087432080000
1385763700,1141.000000000000,0.030120000000
1385763700,1141.000000000000,0.500000000000
1385763702,1140.000000000000,0.477070170000
1385763702,1140.000000000000,0.477175430000
1385763705,1141.000000000000,0.415043780000
1385763732,1140.000000000000,0.111917000000
1385763743,1140.000000000000,0.033908750000
1385763747,1141.000000000000,0.190444430000
1385763752,1141.000000000000,0.483602100000
1385763758,1141.000000000000,0.500000000000
1385763760,1140.000000000000,0.477188600000
1385763760,1140.000000000000,0.477385960000
1385763771,1140.000000000000,2.000000000000
1385763777,1141.000000000000,2.223527590000
1385763777,1141.000000000000,0.480000000000
1385763787,1141.000000000000,0.104706400000
1385763817,1141.000000000000,0.811113060000
1385763833,1141.000000000000,0.043619630000
1385763834,1140.000000000000,1.000000000000
1385763837,1141.000000000000,2.745810690000
1385763841,1140.000000000000,1.000000000000
1385763843,1140.000000000000,1.667038300000
1385763867,1140.000000000000,0.008728070000
1385763870,1140.000000000000,0.304233630000
1385763870,1140.990000000000,0.882766370000
1385763878,1137.000000000000,0.274476170000
1385763916,1140.800000000000,0.007700000000
1385763916,1140.970000000000,0.923414210000
1385763939,1140.960000000000,0.500013150000
1385763940,1137.020000000000,0.478641350000
1385763940,1137.020000000000,0.478641350000
1385763947,1137.020000000000,0.042717300000
1385763947,1137.010000000000,0.183778790000
1385763947,1137.010000000000,0.183792360000
1385763947,1137.000000000000,0.086096550000
1385763957,1137.000000000000,0.100000000000
1385763973,1137.050000000000,0.100000000000
1385763986,1137.010000000000,0.100000000000
1385763995,1137.050000000000,0.108870000000
1385763999,1137.050000000000,0.501723760000
1385764000,1137.010000000000,0.083739430000
1385764002,1137.010000000000,0.394906320000
1385764002,1137.010000000000,0.450093680000
1385764014,1137.000000000000,0.100000000000
1385764018,1137.010000000000,0.028587250000
1385764018,1137.050000000000,0.359387190000
1385764025,1137.050000000000,0.583509960000
1385764025,1137.050000000000,0.004662540000
1385764050,1139.010000000000,0.000877960000
1385764061,1137.050000000000,0.478672880000
1385764061,1137.050000000000,0.478743240000
1385764083,1139.010000000000,0.014775960000
1385764095,1139.010000000000,0.291288070000
1385764095,1139.010000000000,0.244067580000
1385764110,1139.000000000000,0.100000000000
1385764120,1139.000000000000,0.114644350000
1385764121,1137.050000000000,0.093409580000
1385764121,1137.050000000000,0.478769620000
1385764125,1139.800000000000,0.860976920000
1385764141,1140.000000000000,0.100000000000
1385764147,1140.000000000000,0.522559780000
1385764148,1140.000000000000,1.447045480000
1385764148,1140.000000000000,0.552798240000
1385764151,1139.800000000000,0.010000000000
1385764155,1140.000000000000,0.100000000000
1385764159,1140.000000000000,0.484122800000
1385764176,1139.990000000000,0.049568660000
1385764176,1140.000000000000,0.568133090000
1385764179,1139.800000000000,0.477614490000
1385764182,1139.800000000000,0.302619330000
1385764191,1137.050000000000,0.217733570000
1385764217,1139.800000000000,0.030120000000
1385764220,1139.800000000000,0.101893270000
1385764233,1139.660000000000,0.008687000000
1385764236,1139.660000000000,1.048422340000
1385764244,1137.800000000000,1.066595300000
1385764274,1137.380000000000,0.008705000000
1385764274,1137.050000000000,3.887425000000
1385764300,1137.500000000000,0.478580220000
1385764300,1137.500000000000,0.478628570000
1385764301,1139.660000000000,0.500149170000
1385764303,1139.660000000000,3.406989890000
1385764305,1139.660000000000,0.100000000000
1385764325,1139.660000000000,1.523390000000
1385764338,1139.800000000000,0.042981890000
1385764338,1139.800000000000,0.012911460000
1385764339,1139.660000000000,3.009020000000
1385764351,1139.660000000000,0.601800120000
1385764357,1139.660000000000,0.030120000000
1385764357,1139.660000000000,3.121430950000
1385764361,1139.660000000000,0.030120000000
1385764385,1138.000000000000,0.481731390000
1385764385,1137.500000000000,13.908430760000
1385764386,1137.050000000000,0.120743630000
1385764386,1137.000000000000,0.399427280000
1385764386,1136.690000000000,0.089632830000
1385764386,1136.680000000000,0.038000000000
1385764386,1135.800000000000,0.089661120000
1385764386,1135.790000000000,0.013072140000
1385764386,1135.780000000000,0.040000000000
1385764386,1135.120000000000,0.815006340000
1385764386,1135.110000000000,0.008722000000
1385764387,1135.000000000000,3.221409690000
1385764398,1134.880000000000,0.041000000000
1385764404,1134.880000000000,0.257443260000
1385764413,1134.990000000000,0.092720590000
1385764415,1134.990000000000,5.557705350000
1385764430,1134.890000000000,0.040000000000
1385764432,1134.990000000000,0.230756240000
1385764432,1134.990000000000,0.271879050000
1385764453,1134.990000000000,1.998500000000
1385764458,1134.890000000000,0.337349540000
1385764461,1133.980000000000,0.042000000000
1385764464,1133.980000000000,0.037000000000
1385764469,1133.980000000000,0.036000000000
1385764470,1133.080000000000,0.038000000000
1385764477,1133.000000000000,0.241202590000
1385764483,1133.080000000000,0.030120000000
1385764491,1133.000000000000,0.079185480000
1385764494,1133.000000000000,0.180952610000
1385764494,1133.000000000000,0.319047390000
1385764498,1133.000000000000,0.180000000000
1385764504,1133.080000000000,0.037000000000
1385764505,1133.000000000000,0.500952610000
1385764505,1133.000000000000,1.689761690000
1385764505,1133.000000000000,0.257814270000
1385764509,1133.000000000000,0.038000000000
1385764515,1132.990000000000,0.162650460000
1385764520,1132.990000000000,1.053713880000
1385764521,1133.000000000000,0.012000000000
1385764528,1133.000000000000,0.012000000000
1385764531,1132.990000000000,1.000000000000
1385764536,1132.990000000000,0.536431830000
1385764537,1133.080000000000,0.012000000000
1385764540,1133.080000000000,0.115999080000
1385764540,1133.080000000000,0.386904510000
1385764540,1133.080000000000,0.123574680000
1385764540,1133.080000000000,0.502612350000
1385764541,1132.990000000000,0.647003630000
1385764541,1132.990000000000,0.480533800000
1385764541,1132.990000000000,0.480582350000
1385764545,1133.080000000000,0.012000000000
1385764552,1133.080000000000,0.012000000000
1385764558,1132.990000000000,4.448609430000
1385764561,1132.990000000000,0.012000000000
1385764561,1132.990000000000,0.087997250000
1385764565,1132.840000000000,0.008740000000
1385764574,1130.580000000000,0.008757000000
1385764575,1130.580000000000,0.597120080000
1385764581,1130.050000000000,0.060000000000
1385764588,1130.020000000000,0.010155010000
1385764593,1130.010000000000,2.525759940000
1385764600,1130.000000000000,0.004210000000
1385764600,1130.000000000000,1.000000000000
1385764600,1130.000000000000,8.468601760000
1385764600,1130.000000000000,0.527188240000
1385764601,1130.010000000000,0.503115020000
1385764602,1130.010000000000,0.502243340000
1385764603,1130.000000000000,0.472811760000
1385764609,1130.000000000000,0.009046640000
1385764609,1130.000000000000,0.481858400000
1385764609,1130.010000000000,0.706394960000
1385764612,1129.480000000000,0.028363560000
1385764613,1130.010000000000,2.000000000000
1385764616,1130.010000000000,0.022897150000
1385764624,1129.490000000000,0.025042550000
1385764624,1129.480000000000,0.005636440000
1385764625,1129.480000000000,0.254321010000
1385764625,1130.020000000000,0.145678990000
1385764636,1129.000000000000,0.007800000000
1385764641,1128.580000000000,0.035000000000
1385764647,1128.530000000000,1.000000000000
1385764652,1128.530000000000,1.000000000000
1385764657,1128.320000000000,0.008775000000
1385764658,1128.320000000000,0.134225000000
1385764658,1128.580000000000,0.465775000000
1385764660,1128.580000000000,0.034000000000
1385764662,1128.320000000000,0.005291050000
1385764664,1128.000000000000,0.007800000000
1385764665,1128.000000000000,0.992200000000
1385764665,1128.320000000000,0.026308320000
1385764668,1128.320000000000,0.434981790000
1385764673,1127.680000000000,0.034000000000
1385764675,1127.680000000000,0.966000000000
1385764675,1128.320000000000,0.362920000000
1385764678,1127.000000000000,0.007800000000
1385764686,1126.780000000000,0.034000000000
1385764688,1126.000000000000,0.007800000000
1385764688,1125.880000000000,0.035000000000
1385764688,1125.700000000000,0.065445790000
1385764688,1125.000000000000,0.007800000000
1385764688,1125.000000000000,0.008000000000
1385764701,1124.990000000000,0.033000000000
1385764703,1124.990000000000,0.010527890000
1385764708,1124.990000000000,0.358394100000
1385764720,1124.990000000000,0.503595590000
1385764720,1124.990000000000,0.094482420000
1385764720,1124.990000000000,0.409077610000
1385764721,1124.100000000000,0.034000000000
1385764725,1124.100000000000,0.450387510000
1385764725,1124.100000000000,0.115473420000
1385764725,1124.100000000000,0.863087210000
1385764725,1124.990000000000,3.407992790000
1385764725,1124.990000000000,0.015000000000
1385764733,1124.000000000000,0.007800000000
1385764734,1124.000000000000,0.010579500000
1385764747,1123.820000000000,0.008810000000
1385764748,1123.820000000000,0.288844310000
1385764752,1123.820000000000,0.076916230000
1385764756,1123.220000000000,0.012891960000
1385764759,1123.000000000000,0.200000000000
1385764759,1123.000000000000,0.600961700000
1385764759,1123.000000000000,0.007800000000
1385764761,1122.320000000000,0.015000000000
1385764761,1122.000000000000,0.007800000000
1385764763,1122.000000000000,0.030120000000
1385764766,1121.910000000000,0.013150070000
1385764766,1121.900000000000,0.450000000000
1385764766,1121.580000000000,0.008827000000
1385764766,1121.510000000000,0.255877140000
1385764770,1122.000000000000,5.235900000000
1385764772,1122.000000000000,0.221336780000
1385764779,1123.000000000000,0.504447910000
1385764781,1121.910000000000,0.022589330000
1385764782,1121.910000000000,0.156055210000
1385764787,1121.910000000000,0.031000000000
1385764791,1121.910000000000,0.257411230000
1385764793,1122.000000000000,0.042588770000
1385764793,1121.510000000000,0.114122860000
1385764794,1121.510000000000,0.543513890000
1385764794,1123.000000000000,1.375186110000
1385764795,1122.320000000000,0.031000000000
1385764800,1121.500000000000,0.011249760000
1385764801,1121.500000000000,0.018750240000
1385764801,1121.910000000000,0.012249760000
1385764804,1121.910000000000,0.523798600000
1385764804,1123.000000000000,2.476181270000
1385764804,1123.220000000000,0.187108040000
1385764804,1124.000000000000,0.161620500000
1385764804,1124.990000000000,6.651291590000
1385764814,1121.000000000000,0.010000000000
1385764817,1121.430000000000,0.024011870000
1385764817,1121.000000000000,0.010000000000
1385764817,1121.000000000000,0.007800000000
1385764817,1121.000000000000,0.008000000000
1385764817,1120.000000000000,0.007800000000
1385764817,1120.000000000000,1.000000000000
1385764817,1119.780000000000,1.570000000000
1385764818,1119.340000000000,0.008845000000
1385764818,1119.000000000000,0.100000000000
1385764818,1118.760000000000,0.022000000000
1385764818,1117.900000000000,0.007700000000
1385764818,1117.870000000000,0.013000000000
1385764818,1117.100000000000,0.008863000000
1385764818,1117.010000000000,2.200000000000
1385764818,1117.010000000000,4.400000000000
1385764818,1117.000000000000,1.845174560000
1385764818,1117.000000000000,0.008000000000
1385764818,1116.980000000000,0.034000000000
1385764818,1116.400000000000,0.091938370000
1385764819,1116.090000000000,0.034000000000
1385764819,1116.010000000000,2.200000000000
1385764819,1116.000000000000,0.020000000000
1385764819,1116.000000000000,1.000000000000
1385764819,1115.870000000000,1.000000000000
1385764819,1115.600000000000,1.500000000000
1385764819,1115.200000000000,0.035000000000
1385764819,1115.000000000000,1.000000000000
1385764819,1115.000000000000,1.000000000000
1385764819,1114.870000000000,0.008880000000
1385764819,1114.310000000000,0.028000000000
1385764820,1114.040000000000,11.000000000000
1385764820,1114.020000000000,4.345370810000
1385764820,1114.000000000000,5.600000000000
1385764820,1113.530000000000,0.005000000000
1385764820,1113.420000000000,0.036000000000
1385764820,1113.000000000000,1.017861630000
1385764820,1113.000000000000,0.008000000000
1385764820,1113.000000000000,10.000000000000
1385764820,1112.640000000000,0.008898000000
1385764820,1112.530000000000,0.037000000000
1385764821,1112.510000000000,1.928998390000
1385764821,1112.050000000000,1.000000000000
1385764821,1112.000000000000,0.201357910000
1385764821,1112.000000000000,7.600000000000
1385764821,1112.000000000000,1.000000000000
1385764821,1111.640000000000,0.038000000000
1385764821,1111.510000000000,0.360000000000
1385764821,1111.510000000000,0.370000000000
1385764821,1111.110000000000,8.167800000000
1385764822,1111.110000000000,1.500000000000
1385764822,1111.110000000000,5.409149400000
1385764822,1111.000000000000,1.500000000000
1385764822,1111.000000000000,0.020000000000
1385764822,1110.980000000000,0.187930170000
1385764822,1110.980000000000,0.187930170000
1385764822,1110.980000000000,0.187930170000
1385764822,1110.750000000000,0.040000000000
1385764822,1110.420000000000,0.008916000000
1385764822,1110.370000000000,3.000000000000
1385764822,1110.210000000000,0.250000000000
1385764822,1110.120000000000,3.598484840000
1385764823,1110.110000000000,0.040000000000
1385764823,1110.000000000000,4.258427280000
1385764823,1110.000000000000,0.992783780000
1385764823,1110.000000000000,75.000000000000
1385764823,1110.000000000000,0.100900900000
1385764823,1110.000000000000,50.000000000000
1385764823,1110.000000000000,1.000000000000
1385764823,1109.860000000000,0.037000000000
1385764823,1109.000000000000,0.039161400000
1385764823,1109.000000000000,0.008000000000
1385764823,1108.970000000000,0.039000000000
1385764823,1108.200000000000,0.008934000000
1385764824,1108.080000000000,0.039000000000
1385764824,1108.030000000000,0.036316900000
1385764824,1108.000000000000,0.168500000000
1385764824,1107.950000000000,0.214632770000
1385764824,1107.600000000000,0.007800000000
1385764824,1107.600000000000,0.007800000000
1385764824,1107.600000000000,0.007800000000
1385764824,1107.600000000000,0.007800000000
1385764824,1107.600000000000,0.007800000000
1385764824,1107.190000000000,0.035000000000
1385764824,1107.000000000000,0.100000000000
1385764824,1106.700000000000,0.007800000000
1385764825,1106.700000000000,0.007800000000
1385764825,1106.700000000000,0.007800000000
1385764825,1106.700000000000,0.007800000000
1385764825,1106.700000000000,0.007800000000
1385764825,1106.700000000000,0.007800000000
1385764825,1106.700000000000,0.007800000000
1385764825,1106.700000000000,0.007800000000
1385764825,1106.700000000000,0.007800000000
1385764825,1106.700000000000,0.007800000000
1385764825,1106.600000000000,0.007800000000
1385764826,1106.600000000000,0.007800000000
1385764826,1106.600000000000,0.007800000000
1385764826,1106.300000000000,0.035000000000
1385764826,1106.000000000000,0.020000000000
1385764826,1105.990000000000,0.008952000000
1385764826,1105.720000000000,0.050000000000
1385764826,1105.700000000000,0.007800000000
1385764826,1105.700000000000,0.007800000000
1385764826,1105.410000000000,0.035000000000
1385764826,1105.150000000000,0.420000000000
1385764826,1105.000000000000,0.500000000000
1385764827,1105.000000000000,0.008000000000
1385764827,1104.700000000000,0.007800000000
1385764827,1104.520000000000,0.035000000000
1385764827,1104.030000000000,0.036448500000
1385764827,1104.000000000000,6.100000000000
1385764827,1103.780000000000,0.008970000000
1385764827,1103.630000000000,0.035000000000
1385764827,1103.530000000000,0.005000000000
1385764827,1103.250000000000,0.007900000000
1385764827,1103.250000000000,0.007900000000
1385764827,1102.740000000000,0.035000000000
1385764828,1102.250000000000,0.007900000000
1385764828,1102.250000000000,0.007900000000
1385764828,1102.000000000000,2.770000000000
1385764828,1101.980000000000,0.100000000000
1385764828,1101.850000000000,0.036000000000
1385764828,1101.580000000000,0.008988000000
1385764828,1101.150000000000,0.007900000000
1385764828,1101.030000000000,0.500000000000
1385764828,1101.000000000000,0.020000000000
1385764828,1101.000000000000,6.790000000000
1385764829,1101.000000000000,0.008000000000
1385764829,1101.000000000000,5.500000000000
1385764829,1100.960000000000,0.036000000000
1385764829,1100.810000000000,22.147718490000
1385764829,1100.800000000000,0.403542870000
1385764829,1100.450000000000,0.008000000000
1385764829,1100.210000000000,1.000000000000
1385764829,1100.210000000000,0.502404090000
1385764829,1100.210000000000,0.502176860000
1385764829,1100.130000000000,1.000000000000
1385764829,1100.130000000000,4.000000000000
1385764830,1100.110000000000,0.500000000000
1385764830,1100.070000000000,0.036000000000
1385764830,1100.050000000000,4.300657030000
1385764830,1100.020000000000,0.100000000000
1385764830,1100.010000000000,1.515430000000
1385764830,1100.000000000000,0.030000000000
1385764830,1100.000000000000,0.450000000000
1385764830,1100.000000000000,0.502036360000
1385764830,1100.000000000000,0.100000000000
1385764830,1100.000000000000,0.700000000000
1385764831,1100.000000000000,0.500000000000
1385764831,1100.000000000000,0.050000000000
1385764831,1100.000000000000,10.200000000000
1385764831,1100.000000000000,0.500000000000
1385764831,1100.000000000000,7.722078480000
1385764832,1124.990000000000,0.400000000000
1385764833,1116.010000000000,0.966000000000
1385764836,1116.010000000000,0.549631850000
1385764836,1100.000000000000,0.319258050000
1385764839,1123.000000000000,0.503121100000
1385764842,1123.000000000000,0.502809440000
1385764847,1117.010000000000,0.024000000000
1385764847,1117.010000000000,1.505194030000
1385764865,1120.000000000000,1.000000000000
1385764865,1122.850000000000,0.008000000000
1385764865,1123.000000000000,0.525330000000
1385764878,1120.000000000000,2.816176780000
1385764886,1122.970000000000,0.050000000000
1385764899,1120.000000000000,0.486455360000
1385764900,1122.580000000000,0.061000000000
1385764900,1122.970000000000,0.441818420000
1385764900,1122.970000000000,0.502684840000
1385764901,1120.000000000000,0.486513390000
1385764915,1120.000000000000,0.018115150000
1385764918,1120.000000000000,0.040000000000
1385764921,1122.580000000000,0.059000000000
1385764921,1122.960000000000,0.150576640000
1385764925,1120.000000000000,0.606337530000
1385764929,1116.020000000000,0.021408230000
1385764933,1116.020000000000,0.473019260000
1385764945,1116.020000000000,9.103232910000
1385764945,1116.020000000000,0.223024680000
1385764949,1116.020000000000,0.179314920000
1385764953,1118.000000000000,0.820685080000
1385764953,1116.020000000000,1.793749210000
1385764953,1116.010000000000,0.008000000000
1385764958,1115.580000000000,3.000000000000
1385764958,1115.000000000000,1.402209300000
1385764973,1115.580000000000,0.706773360000
1385764975,1115.580000000000,0.010079200000
1385764976,1115.020000000000,0.500000000000
1385764977,1115.000000000000,3.779342260000
1385764977,1110.010000000000,1.058927740000
1385764980,1115.000000000000,0.011598610000
1385764993,1110.020000000000,0.010000000000
1385764993,1110.020000000000,0.001711860000
1385764993,1110.010000000000,11.564562480000
1385764993,1110.000000000000,5.000000000000
1385764993,1110.000000000000,10.000000000000
1385764994,1108.000000000000,0.300000000000
1385764994,1106.000000000000,0.030000000000
1385764994,1105.000000000000,0.500000000000
1385764994,1103.000000000000,0.580453300000
1385764994,1102.690000000000,0.019000000000
1385764994,1101.810000000000,0.037000000000
1385764994,1101.510000000000,0.260000000000
1385764994,1101.030000000000,5.000000000000
1385764994,1101.010000000000,6.237955320000
1385764994,1101.000000000000,0.480000000000
1385764995,1101.000000000000,41.732050000000
1385764995,1100.930000000000,0.036000000000
1385764995,1100.050000000000,0.037000000000
1385764995,1100.000000000000,3.930499830000
1385764995,1100.000000000000,0.020000000000
1385764995,1100.000000000000,1.017836100000
1385764995,1100.000000000000,1.100000000000
1385764995,1100.000000000000,1.449445450000
1385764995,1100.000000000000,0.976400000000
1385764995,1100.000000000000,1.000000000000
1385764997,1100.000000000000,10.079390130000
1385764997,1100.000000000000,2.141485210000
1385764997,1100.000000000000,0.010000000000
1385764999,1100.000000000000,5.537491000000
1385765002,1100.000000000000,0.859982060000
1385765006,1100.000000000000,10.500000000000
1385765009,1100.000000000000,1.000000000000
1385765011,1100.000000000000,2.500000000000
1385765011,1100.000000000000,0.037000000000
1385765018,1100.000000000000,0.260000000000
1385765018,1100.000000000000,0.066681820000
1385765021,1100.000000000000,0.513181820000
1385765021,1100.000000000000,0.513054550000
1385765025,1100.000000000000,1.749381810000
1385765028,1100.000000000000,0.003909090000
1385765028,1100.000000000000,0.202163630000
1385765030,1100.000000000000,0.015000000000
1385765033,1100.000000000000,0.091188740000
1385765033,1100.000000000000,0.036000000000
1385765033,1100.000000000000,0.060400000000
1385765033,1100.000000000000,0.007818180000
1385765038,1100.000000000000,0.114827270000
1385765040,1100.000000000000,1.000000000000
1385765042,1100.000000000000,1.000000000000
1385765045,1100.000000000000,1.000000000000
1385765045,1100.000000000000,1.000000000000
1385765047,1100.000000000000,18.391497670000
1385765047,1110.000000000000,1.000000000000
1385765047,1110.020000000000,2.000000000000
1385765047,1112.790000000000,0.046000000000
1385765048,1113.680000000000,0.046000000000
1385765048,1114.570000000000,0.047000000000
1385765048,1115.000000000000,0.104401390000
1385765048,1115.000000000000,0.270640940000
1385765051,1100.020000000000,4.402483590000
1385765051,1100.000000000000,5.000000000000
1385765051,1100.000000000000,0.500000000000
1385765052,1099.990000000000,1.000000000000
1385765053,1099.990000000000,1.000000000000
1385765055,1099.990000000000,14.400000000000
1385765055,1099.990000000000,0.200000000000
1385765062,1099.990000000000,11.634669030000
1385765062,1099.990000000000,0.100000000000
1385765062,1099.990000000000,0.057913050000
1385765062,1099.990000000000,1.500000000000
1385765072,1111.020000000000,0.044000000000
1385765072,1111.900000000000,0.050000000000
1385765072,1114.990000000000,0.329423360000
1385765072,1115.000000000000,1.198139900000
1385765072,1115.460000000000,0.048000000000
1385765072,1115.580000000000,5.803676740000
1385765076,1102.190000000000,0.030120000000
1385765076,1100.000000000000,0.080809090000
1385765076,1099.990000000000,0.289319820000
1385765077,1110.000000000000,2.000000000000
1385765078,1100.000000000000,1.000000000000
1385765078,1100.000000000000,1.000000000000
1385765080,1110.000000000000,0.507238740000
1385765080,1110.000000000000,0.506981980000
1385765094,1102.190000000000,0.205127970000
1385765098,1102.190000000000,0.289333060000
1385765098,1102.190000000000,0.494461030000
1385765098,1110.000000000000,0.819325910000
1385765105,1109.990000000000,1.217936150000
1385765106,1110.000000000000,0.311291780000
1385765118,1109.990000000000,0.100000000000
1385765124,1110.000000000000,10.000000000000
1385765127,1110.000000000000,0.146963960000
1385765127,1110.000000000000,1.000000000000
1385765129,1110.000000000000,0.030120000000
1385765130,1109.990000000000,0.900000000000
1385765132,1109.000000000000,0.300000000000
1385765137,1108.200000000000,0.008934000000
1385765137,1103.780000000000,0.008970000000
1385765138,1102.300000000000,0.490000000000
1385765138,1102.190000000000,2.957747750000
1385765138,1102.190000000000,0.012879330000
1385765138,1101.580000000000,0.008988000000
1385765138,1100.100000000000,1.000000000000
1385765138,1100.030000000000,0.040000000000
1385765138,1100.000000000000,0.050000000000
1385765138,1100.000000000000,0.200000000000
1385765142,1100.000000000000,0.039000000000
1385765142,1100.000000000000,0.730000000000
1385765144,1100.000000000000,1.020803210000
1385765144,1100.000000000000,0.660027020000
1385765144,1100.000000000000,0.037000000000
1385765147,1100.000000000000,0.200000000000
1385765149,1100.000000000000,0.036000000000
1385765154,1100.000000000000,2.200000000000
1385765154,1100.000000000000,0.035000000000
1385765161,1100.000000000000,0.035000000000
1385765163,1100.000000000000,17.903010000000
1385765166,1100.000000000000,0.017000000000
1385765166,1100.000000000000,3.083903510000
1385765168,1109.000000000000,0.585468320000
1385765168,1109.990000000000,5.626000000000
1385765168,1110.000000000000,4.678077630000
1385765168,1111.000000000000,4.755144050000
1385765187,1111.000000000000,5.244855950000
1385765187,1111.000000000000,7.481954050000
1385765187,1111.000000000000,0.083089000000
1385765192,1111.000000000000,2.434956950000
1385765199,1114.500000000000,0.290000000000
1385765199,1115.000000000000,1.510000000000
1385765200,1111.000000000000,0.490549050000
1385765200,1111.000000000000,0.490549050000
1385765205,1114.500000000000,0.051000000000
1385765217,1114.570000000000,0.052000000000
1385765218,1115.000000000000,1.148000000000
1385765219,1114.500000000000,0.050000000000
1385765222,1115.000000000000,1.744483590000
1385765222,1115.460000000000,0.055000000000
1385765223,1115.580000000000,0.200516410000
1385765223,1115.580000000000,0.031341400000
1385765232,1114.990000000000,4.329982090000
1385765232,1114.990000000000,0.030120000000
1385765241,1114.990000000000,0.031341400000
1385765241,1114.990000000000,0.008556510000
1385765241,1114.990000000000,0.090341610000
1385765257,1114.570000000000,0.045000000000
1385765260,1114.990000000000,0.736935480000
1385765265,1114.990000000000,0.031327600000
1385765279,1114.990000000000,0.174686380000
1385765284,1114.990000000000,0.031327600000
1385765286,1114.990000000000,0.910419210000
1385765300,1115.000000000000,0.031327600000
1385765300,1115.000000000000,0.500000000000
1385765307,1115.000000000000,0.044636770000
1385765312,1115.000000000000,1.516200000000
1385765315,1114.990000000000,1.416615110000
1385765316,1114.980000000000,0.058270100000
1385765321,1114.980000000000,0.200000000000
1385765324,1114.980000000000,0.031327600000
1385765331,1114.980000000000,0.199330930000
1385765340,1114.980000000000,0.294456260000
1385765340,1114.980000000000,2.005543740000
1385765342,1114.980000000000,0.031327900000
1385765349,1114.980000000000,0.163128360000
1385765364,1114.980000000000,0.015565430000
1385765364,1114.980000000000,0.027000000000
1385765366,1114.980000000000,0.062503360000
1385765367,1114.600000000000,1.009671630000
1385765367,1114.570000000000,0.249692120000
1385765367,1114.510000000000,1.740636250000
1385765375,1114.980000000000,0.563443940000
1385765380,1114.980000000000,0.239322900000
1385765381,1114.510000000000,0.210138200000
1385765383,1115.000000000000,25.000000000000
1385765383,1115.000000000000,0.450000000000
1385765385,1114.980000000000,0.178414950000
1385765399,1114.980000000000,3.421585050000
1385765399,1115.000000000000,0.208634300000
1385765407,1115.000000000000,0.291794640000
1385765413,1115.580000000000,1.592646290000
1385765414,1115.580000000000,4.382518510000
1385765420,1115.000000000000,0.198509030000
1385765423,1114.870000000000,0.008880000000
1385765425,1114.870000000000,0.019209730000
1385765428,1114.510000000000,0.500000000000
1385765432,1114.870000000000,0.471910270000
1385765432,1115.000000000000,2.273449730000
1385765436,1115.000000000000,0.645522730000
1385765436,1115.580000000000,0.500000000000
1385765437,1117.240000000000,0.047000000000
1385765437,1117.940000000000,1.507477270000
1385765440,1114.510000000000,1.000000000000
1385765442,1114.510000000000,0.500000000000
1385765451,1117.940000000000,0.296939010000
1385765456,1114.510000000000,0.500000000000
1385765466,1114.510000000000,0.500000000000
1385765473,1114.520000000000,0.031128200000
1385765474,1114.520000000000,0.357113380000
1385765477,1114.510000000000,0.500000000000
1385765493,1114.510000000000,1.000000000000
1385765499,1114.520000000000,0.111758420000
1385765501,1114.510000000000,0.096958220000
1385765501,1114.510000000000,0.489004130000
1385765502,1114.520000000000,0.020000000000
1385765503,1114.520000000000,0.483790870000
1385765509,1114.520000000000,0.016209130000
1385765510,1115.000000000000,0.500000000000
1385765515,1115.000000000000,0.500000000000
1385765522,1115.500000000000,0.500000000000
1385765531,1115.500000000000,0.500000000000
1385765535,1117.980000000000,2.595583720000
1385765535,1117.980000000000,4.400000000000
1385765535,1117.980000000000,2.200000000000
1385765535,1118.000000000000,25.000000000000
1385765538,1118.000000000000,0.500000000000
1385765545,1118.000000000000,2.200000000000
1385765545,1118.000000000000,0.500000000000
1385765551,1118.130000000000,0.051000000000
1385765555,1118.130000000000,1.401398200000
1385765559,1118.000000000000,0.487477630000
1385765561,1118.130000000000,0.501954160000
1385765561,1118.130000000000,0.501489090000
1385765562,1118.000000000000,0.487701250000
1385765573,1118.130000000000,1.575300000000
1385765574,1118.000000000000,2.000000000000
1385765582,1118.130000000000,1.019858550000
1385765582,1118.130000000000,0.500000000000
1385765582,1119.000000000000,1.962141450000
1385765601,1119.000000000000,0.031215400000
1385765601,1119.000000000000,0.231916120000
1385765601,1119.000000000000,1.793727030000
1385765603,1119.020000000000,0.052000000000
1385765603,1119.910000000000,0.053000000000
1385765603,1119.990000000000,0.170000000000
1385765603,1120.000000000000,0.825000000000
1385765605,1119.000000000000,0.878149650000
1385765608,1118.990000000000,1.187000000000
1385765619,1118.000000000000,0.487701250000
1385765619,1118.000000000000,0.487701250000
1385765620,1118.990000000000,0.003407880000
1385765620,1118.990000000000,0.500451300000
1385765636,1119.910000000000,0.047000000000
1385765646,1119.990000000000,1.128030000000
1385765650,1119.990000000000,1.398360690000
1385765652,1119.910000000000,0.041000000000
1385765657,1119.990000000000,7.528090700000
1385765658,1120.000000000000,7.519469300000
1385765660,1120.000000000000,5.010035220000
1385765665,1120.000000000000,8.759892850000
1385765667,1120.000000000000,0.031190000000
1385765677,1119.910000000000,5.255679400000
1385765678,1119.000000000000,0.429857010000
1385765678,1118.010000000000,10.000000000000
1385765678,1115.510000000000,0.020660650000
1385765678,1115.500000000000,19.000000000000
1385765678,1114.520000000000,0.275804830000
1385765678,1114.510000000000,0.017998110000
1385765684,1120.000000000000,1.466640000000
1385765684,1120.000000000000,0.462303570000
1385765686,1120.000000000000,0.015823810000
1385765686,1120.000000000000,0.909645250000
1385765706,1120.000000000000,0.948946420000
1385765707,1120.000000000000,0.051053580000
1385765707,1120.800000000000,0.055000000000
1385765707,1120.990000000000,0.030000000000
1385765707,1121.000000000000,1.298946420000
1385765710,1121.000000000000,0.031187500000
1385765712,1121.000000000000,4.447850130000
1385765737,1121.000000000000,0.124380010000
1385765741,1117.100000000000,0.008863000000
1385765749,1117.100000000000,0.479231170000
1385765749,1117.100000000000,0.488165790000
1385765750,1121.000000000000,0.162143040000
1385765750,1121.000000000000,0.031159700000
1385765766,1121.000000000000,1.744150000000
1385765773,1120.000000000000,0.500000000000
1385765773,1121.000000000000,3.422742800000
1385765773,1121.690000000000,0.056000000000
1385765773,1122.220000000000,1.021257200000
1385765778,1122.220000000000,0.031159700000
1385765780,1122.220000000000,0.005319810000
1385765794,1122.220000000000,0.031159700000
1385765800,1115.000000000000,0.489121080000
1385765800,1115.000000000000,0.489121080000
1385765806,1122.220000000000,2.518749770000
1385765836,1122.220000000000,2.000000000000
1385765860,1115.020000000000,0.017121920000
1385765860,1115.020000000000,0.472106970000
1385765860,1115.020000000000,0.489228890000
1385765861,1122.220000000000,0.500000000000
1385765869,1115.030000000000,1.000000000000
1385765871,1122.220000000000,0.031125800000
1385765879,1115.900000000000,0.013000000000
1385765879,1115.030000000000,2.926054910000
1385765889,1122.210000000000,0.031125800000
1385765898,1122.210000000000,0.030208010000
1385765903,1122.210000000000,0.438666190000
1385765903,1122.220000000000,0.661333810000
1385765908,1122.220000000000,10.199894210000
1385765908,1123.470000000000,0.062000000000
1385765908,1123.820000000000,0.008988000000
1385765908,1124.000000000000,1.220917790000
1385765916,1120.000000000000,0.020000000000
1385765916,1115.050000000000,0.280000000000
1385765930,1115.100000000000,0.010000000000
1385765938,1120.000000000000,0.012083000000
1385765941,1120.000000000000,0.215299770000
1385765946,1120.000000000000,0.259670800000
1385765946,1120.000000000000,0.487053570000
1385765957,1122.580000000000,0.012083000000
1385765959,1120.000000000000,0.259000000000
1385765974,1122.580000000000,0.012107000000
1385765979,1120.000000000000,0.487196430000
1385765981,1122.580000000000,0.016810000000
1385765982,1120.000000000000,0.003373960000
1385765990,1123.000000000000,0.012107000000
1385765995,1123.000000000000,0.380120670000
1385765995,1123.470000000000,0.040000000000
1385765995,1124.000000000000,1.394549330000
1385766009,1123.820000000000,0.008988000000
1385766009,1124.000000000000,0.003119000000
1385766018,1124.000000000000,0.012073990000
1385766018,1124.000000000000,0.169324330000
1385766018,1124.000000000000,2.216663700000
1385766023,1123.990000000000,0.012073990000
1385766023,1123.990000000000,0.654610220000
1385766025,1123.990000000000,0.012073990000
1385766026,1123.990000000000,0.562577660000
1385766026,1124.000000000000,4.983351860000
1385766026,1124.000000000000,0.532670480000
1385766029,1120.010000000000,0.005496740000
1385766033,1123.470000000000,0.003238080000
1385766037,1123.470000000000,0.003238080000
1385766039,1120.010000000000,0.011081450000
1385766042,1120.010000000000,0.012073990000
1385766047,1120.010000000000,0.003238080000
1385766052,1120.010000000000,0.003235230000
1385766056,1120.010000000000,0.003235230000
1385766075,1120.010000000000,0.003235230000
1385766077,1120.000000000000,0.727839170000
1385766087,1120.000000000000,0.003235230000
1385766094,1120.000000000000,1.100000000000
1385766094,1120.000000000000,0.984035850000
1385766094,1120.000000000000,0.050000000000
1385766099,1120.000000000000,0.012107000000
1385766099,1120.000000000000,0.501549110000
1385766099,1120.000000000000,0.437233640000
1385766100,1120.000000000000,0.044664940000
1385766104,1119.460000000000,0.015000000000
1385766111,1119.460000000000,0.015000000000
1385766118,1119.460000000000,0.438441750000
1385766118,1119.460000000000,0.487735150000
1385766118,1119.990000000000,0.799750000000
1385766118,1120.010000000000,0.274073100000
1385766128,1118.570000000000,0.034000000000
1385766129,1118.570000000000,0.031202500000
1385766132,1118.570000000000,0.913039660000
1385766132,1120.010000000000,0.177113510000
1385766132,1120.010000000000,0.487285820000
1385766132,1122.580000000000,0.036000000000
1385766132,1123.470000000000,0.030523840000
1385766132,1123.980000000000,0.240888110000
1385766132,1123.990000000000,0.115149060000
1385766146,1123.900000000000,0.003248320000
1385766151,1122.580000000000,0.031634320000
1385766154,1122.580000000000,0.003248320000
1385766159,1117.680000000000,0.035000000000
1385766161,1117.680000000000,0.003248320000
1385766177,1117.680000000000,0.003248320000
1385766180,1116.800000000000,0.018665250000
1385766184,1116.800000000000,0.797335900000
1385766186,1117.680000000000,0.003253490000
1385766193,1117.680000000000,0.003253490000
1385766197,1116.800000000000,0.162450990000
1385766198,1116.800000000000,0.116412360000
1385766203,1116.800000000000,0.034251150000
1385766213,1116.790000000000,0.036000000000
1385766217,1116.790000000000,7.257305110000
1385766217,1116.800000000000,3.205885500000
1385766220,1116.800000000000,0.488896840000
1385766235,1117.680000000000,0.022575110000
1385766237,1117.680000000000,0.063023210000
1385766237,1116.020000000000,2.350000000000
1385766237,1116.000000000000,0.495672040000
1385766237,1115.900000000000,0.035000000000
1385766237,1115.140000000000,1.250000000000
1385766237,1115.050000000000,0.250000000000
1385766237,1115.040000000000,8.000000000000
1385766238,1115.010000000000,0.033000000000
1385766238,1115.000000000000,0.190000000000
1385766239,1115.000000000000,0.035000000000
1385766251,1115.000000000000,0.003244440000
1385766253,1115.000000000000,1.662278020000
1385766255,1115.000000000000,0.003244440000
1385766258,1115.000000000000,15.208680000000
1385766260,1115.000000000000,0.003244440000
1385766260,1115.000000000000,0.013000000000
1385766279,1115.000000000000,0.502242150000
1385766282,1114.500000000000,0.034000000000
1385766282,1115.000000000000,0.464425870000
1385766284,1115.000000000000,0.013000000000
1385766287,1115.000000000000,0.202387570000
1385766289,1115.000000000000,0.790000000000
1385766305,1115.000000000000,4.541434970000
1385766310,1115.000000000000,0.034000000000
1385766312,1115.000000000000,5.400000000000
1385766324,1115.000000000000,1.588091730000
1385766333,1115.000000000000,0.007500000000
1385766340,1115.000000000000,0.501403590000
1385766340,1115.000000000000,0.360127530000
1385766341,1113.230000000000,0.035000000000
1385766344,1112.640000000000,0.008898000000
1385766345,1112.640000000000,0.021000000000
1385766352,1112.640000000000,0.800000000000
1385766352,1112.640000000000,0.021000000000
1385766384,1112.640000000000,0.005000000000
1385766390,1111.470000000000,0.011000000000
1385766390,1111.120000000000,0.989000000000
1385766398,1112.640000000000,0.144002000000
1385766398,1113.230000000000,0.314390420000
1385766399,1113.230000000000,0.490464680000
1385766400,1115.000000000000,0.491414070000
1385766402,1115.000000000000,0.491414070000
1385766427,1119.020000000000,0.038000000000
1385766429,1119.910000000000,0.039000000000
1385766429,1120.000000000000,1.000000000000
1385766429,1120.800000000000,0.033000000000
1385766429,1121.250000000000,2.261740000000
1385766433,1119.020000000000,0.657611120000
1385766452,1121.250000000000,3.238260000000
1385766452,1121.690000000000,0.035000000000
1385766452,1122.560000000000,0.175604530000
1385766452,1122.570000000000,0.170212990000
1385766452,1122.580000000000,0.001117360000
1385766453,1123.890000000000,0.989000000000
1385766453,1123.890000000000,2.200000000000
1385766453,1123.900000000000,0.085305120000
1385766458,1115.650000000000,0.068038040000
1385766462,1115.650000000000,0.031207400000
1385766483,1115.650000000000,0.390173290000
1385766483,1115.650000000000,0.489472510000
1385766483,1119.020000000000,0.042000000000
1385766483,1119.910000000000,0.043000000000
1385766483,1120.800000000000,0.044000000000
1385766483,1121.690000000000,0.040000000000
1385766484,1123.900000000000,1.951354200000
1385766519,1115.010000000000,0.111476340000
1385766521,1120.800000000000,0.034000000000
1385766539,1115.010000000000,0.400670050000
1385766547,1115.010000000000,0.500000000000
1385766579,1121.000000000000,0.219298250000
1385766594,1115.020000000000,0.111475790000
1385766594,1115.020000000000,0.017523860000
1385766602,1115.020000000000,0.039000000000
1385766605,1115.010000000000,2.456004920000
1385766605,1115.010000000000,0.039000000000
1385766605,1115.010000000000,2.190817580000
1385766606,1115.000000000000,15.000000000000
1385766606,1114.870000000000,0.030120000000
1385766606,1114.120000000000,0.040000000000
1385766606,1113.230000000000,0.041000000000
1385766606,1112.640000000000,0.203057500000
1385766607,1115.020000000000,2.462816810000
1385766617,1115.020000000000,1.428746290000
1385766628,1117.200000000000,0.030120000000
1385766632,1116.000000000000,4.059562760000
1385766641,1116.000000000000,0.433608350000
1385766641,1116.000000000000,0.489426520000
1385766643,1119.910000000000,0.037000000000
1385766643,1120.000000000000,1.146964990000
1385766663,1120.000000000000,0.853035010000
1385766664,1120.000000000000,10.146964990000
1385766675,1120.000000000000,0.339500000000
1385766699,1117.200000000000,0.033225920000
1385766721,1117.200000000000,0.069490000000
1385766722,1116.790000000000,0.025000000000
1385766730,1116.790000000000,2.122941270000
1385766730,1117.200000000000,0.260638730000
1385766731,1117.200000000000,0.125546170000
1385766731,1117.200000000000,0.374453830000
1385766762,1116.010000000000,0.011273780000
1385766763,1116.010000000000,0.080451110000
1385766777,1120.500000000000,0.999000000000
1385766789,1120.970000000000,0.028939490000
1385766793,1120.970000000000,0.889774030000
1385766807,1120.970000000000,0.474088960000
1385766816,1120.970000000000,0.044407970000
1385766829,1117.210000000000,0.037263050000
1385766830,1117.210000000000,0.154320000000
1385766835,1117.210000000000,1.784821120000
1385766840,1117.210000000000,0.023595830000
1385766848,1118.000000000000,0.166000000000
1385766848,1118.000000000000,0.999000000000
1385766858,1120.960000000000,0.495000000000
1385766872,1120.970000000000,0.106675470000
1385766879,1120.970000000000,0.456114080000
1385766879,1121.000000000000,0.280701750000
1385766880,1121.000000000000,1.035303910000
1385766881,1121.000000000000,0.487394730000
1385766881,1121.000000000000,0.060485530000
1385766881,1120.970000000000,0.222575090000
1385766881,1120.960000000000,0.204334110000
1385766887,1121.500000000000,0.080809090000
1385766888,1121.500000000000,0.003354000000
1385766894,1121.560000000000,0.222458000000
1385766899,1121.550000000000,0.222459990000
1385766906,1121.550000000000,0.222459990000
1385766910,1121.550000000000,0.702572570000
1385766910,1121.560000000000,24.297427430000
1385766914,1121.550000000000,0.222459990000
1385766917,1121.550000000000,0.077540010000
1385766919,1121.550000000000,0.144919980000
1385766919,1121.550000000000,0.031580020000
1385766923,1121.550000000000,1.502215400000
1385766925,1121.560000000000,0.222458000000
1385766929,1121.560000000000,0.222458000000
1385766939,1122.800000000000,0.200001780000
1385766940,1122.800000000000,0.022210550000
1385766940,1121.550000000000,0.464932240000
1385766940,1121.550000000000,0.487151710000
1385766944,1123.000000000000,0.222172750000
1385766954,1123.000000000000,1.088040000000
1385766956,1123.000000000000,0.888691010000
1385766963,1123.000000000000,0.888691010000
1385766970,1123.000000000000,0.888691010000
1385766977,1123.000000000000,0.888691010000
1385766984,1123.000000000000,0.888691010000
1385766995,1123.000000000000,0.012085000000
1385766995,1123.000000000000,0.760426520000
1385766999,1123.000000000000,0.128264490000
1385767000,1123.000000000000,0.012085000000
1385767003,1123.000000000000,0.346173210000
1385767003,1123.000000000000,0.486522700000
1385767003,1123.000000000000,0.052764080000
1385767003,1123.000000000000,0.003231020000
1385767005,1123.000000000000,0.012085000000
1385767010,1123.000000000000,0.012085000000
1385767010,1123.000000000000,0.888691010000
1385767017,1123.000000000000,0.012085000000
1385767017,1123.000000000000,0.888691010000
1385767024,1122.990000000000,0.012085000000
1385767029,1122.990000000000,0.888698920000
1385767031,1122.990000000000,0.012085000000
1385767036,1123.000000000000,0.888691010000
1385767045,1123.000000000000,0.888691010000
1385767052,1123.000000000000,0.888691010000
1385767060,1121.500000000000,0.138306820000
1385767062,1121.500000000000,0.335715110000
1385767065,1121.500000000000,0.198551500000
1385767065,1120.000000000000,0.750000000000
1385767065,1117.810000000000,0.057822020000
1385767065,1117.230000000000,1.086305420000
1385767065,1117.200000000000,0.285081060000
1385767069,1122.580000000000,0.040000000000
1385767076,1122.990000000000,0.888698920000
1385767077,1122.580000000000,0.038000000000
1385767083,1122.980000000000,0.888706830000
1385767088,1122.980000000000,0.490293170000
1385767093,1122.980000000000,0.031940000000
1385767099,1122.990000000000,0.888698920000
1385767109,1123.000000000000,0.888691010000
1385767112,1122.980000000000,0.366473660000
1385767112,1122.980000000000,0.888706830000
1385767116,1122.980000000000,0.888706830000
1385767118,1122.980000000000,0.030120000000
1385767121,1122.980000000000,0.500008900000
1385767122,1122.580000000000,0.486780460000
1385767122,1122.580000000000,0.324243040000
1385767123,1122.580000000000,0.695756960000
1385767123,1122.580000000000,0.192949870000
1385767128,1122.580000000000,0.293843940000
1385767135,1122.980000000000,0.888706830000
1385767142,1122.980000000000,0.888706830000
1385767144,1122.980000000000,2.000000000000
1385767151,1122.980000000000,0.888706830000
1385767158,1122.980000000000,0.888706830000
1385767163,1122.980000000000,0.888706830000
1385767170,1122.980000000000,0.060072310000
1385767170,1122.980000000000,0.746476030000
1385767177,1123.990000000000,0.100000000000
1385767180,1123.990000000000,0.787908260000
1385767180,1122.980000000000,0.142230800000
1385767181,1122.900000000000,0.009786570000
1385767193,1122.900000000000,0.888770150000
1385767200,1122.900000000000,0.888770150000
1385767205,1122.900000000000,0.888770150000
1385767212,1122.900000000000,0.705072770000
1385767219,1123.990000000000,0.486205400000
1385767219,1123.990000000000,0.401702860000
1385767225,1122.900000000000,0.183697380000
1385767225,1122.580000000000,0.595179560000
1385767226,1122.580000000000,0.889023500000
1385767233,1122.580000000000,0.889023500000
1385767240,1122.580000000000,0.889023500000
1385767240,1122.580000000000,0.500632470000
1385767240,1122.580000000000,0.500178160000
1385767241,1118.580000000000,0.029357100000
1385767243,1118.580000000000,0.459208760000
1385767243,1118.580000000000,0.488565860000
1385767243,1122.580000000000,24.052225380000
1385767245,1122.580000000000,0.889023500000
1385767252,1122.580000000000,0.889023500000
1385767259,1122.580000000000,0.889023500000
1385767266,1122.580000000000,0.889023500000
1385767273,1122.580000000000,0.889023500000
1385767280,1122.580000000000,0.889023500000
1385767287,1122.580000000000,0.889023500000
1385767289,1122.580000000000,2.548500000000
1385767294,1122.580000000000,0.889023500000
1385767300,1118.570000000000,0.011000000000
1385767301,1122.580000000000,0.033957550000
1385767308,1122.580000000000,0.889023500000
1385767308,1122.580000000000,17.580913990000
1385767315,1123.990000000000,0.084511430000
1385767323,1124.000000000000,0.887900360000
1385767327,1124.000000000000,0.069048040000
1385767330,1124.000000000000,0.354907890000
1385767330,1124.000000000000,0.887900360000
1385767337,1124.000000000000,0.887900360000
1385767342,1124.000000000000,0.030120000000
1385767342,1124.000000000000,7.859223040000
1385767342,1124.000000000000,5.140776960000
1385767342,1124.000000000000,0.034255230000
1385767351,1124.070000000000,0.022575110000
1385767358,1124.130000000000,0.089494690000
1385767359,1124.130000000000,0.486179680000
1385767362,1124.130000000000,0.312123300000
1385767362,1124.070000000000,0.174056380000
1385767365,1124.220000000000,0.004607870000
1385767368,1124.580000000000,0.021349930000
1385767368,1125.000000000000,3.978650070000
1385767369,1124.220000000000,0.883118730000
1385767369,1124.070000000000,0.691213570000
1385767369,1124.000000000000,0.853645130000
1385767369,1123.990000000000,0.803396830000
1385767371,1123.500000000000,0.568625730000
1385767378,1125.000000000000,0.887111110000
1385767385,1124.990000000000,0.887119000000
1385767389,1124.000000000000,0.887900360000
1385767392,1124.000000000000,0.891073350000
1385767392,1124.990000000000,0.906630210000
1385767392,1125.000000000000,2.341958660000
1385767397,1125.000000000000,0.887111110000
1385767404,1125.000000000000,0.887111110000
1385767409,1125.000000000000,0.887111110000
1385767410,1123.500000000000,0.319669780000
1385767410,1122.580000000000,2.180330220000
1385767416,1125.000000000000,0.887111110000
1385767423,1125.000000000000,0.887111110000
1385767430,1125.000000000000,0.887111110000
1385767431,1122.580000000000,0.010000000000
1385767434,1125.000000000000,0.887111110000
1385767434,1125.000000000000,4.000000000000
1385767437,1125.000000000000,0.236096290000
1385767438,1122.580000000000,5.000000000000
1385767440,1122.600000000000,0.001876970000
1385767442,1125.000000000000,0.887111110000
1385767444,1125.000000000000,1.968782220000
1385767447,1125.000000000000,0.887111110000
1385767449,1125.000000000000,4.000000000000
1385767449,1125.000000000000,9.000000000000
1385767454,1124.360000000000,0.040000000000
1385767461,1125.000000000000,0.887111110000
1385767470,1125.000000000000,0.887315560000
1385767474,1124.360000000000,0.500000000000
1385767478,1124.360000000000,0.347616070000
1385767479,1124.360000000000,0.138438210000
1385767479,1124.360000000000,0.486058740000
1385767482,1125.000000000000,0.887111110000
1385767483,1124.360000000000,0.040000000000
1385767487,1125.000000000000,0.887111110000
1385767494,1125.000000000000,0.887111110000
1385767496,1125.000000000000,0.931448880000
1385767501,1125.000000000000,11.986542060000
1385767501,1125.000000000000,4.571614680000
1385767501,1125.000000000000,2.051983800000
1385767504,1125.260000000000,0.012048000000
1385767505,1125.000000000000,1.000000000000
1385767509,1125.260000000000,0.028952000000
1385767520,1126.070000000000,0.008970000000
1385767525,1126.160000000000,0.036000000000
1385767540,1126.070000000000,0.169633460000
1385767555,1126.070000000000,0.315709370000
1385767555,1126.070000000000,0.485649200000
1385767557,1127.060000000000,0.037000000000
1385767560,1127.890000000000,0.205055810000
1385767560,1127.890000000000,0.205031950000
1385767564,1127.900000000000,0.007900000000
1385767568,1127.900000000000,1.106365810000
1385767568,1127.900000000000,0.884830220000
1385767568,1127.890000000000,0.474750300000
1385767568,1127.060000000000,0.489533670000
1385767574,1127.960000000000,0.038000000000
1385767575,1127.960000000000,0.846783150000
1385767575,1127.060000000000,0.369466850000
1385767580,1127.060000000000,2.313600000000
1385767585,1127.060000000000,0.205127970000
1385767588,1128.320000000000,0.008952000000
1385767588,1128.860000000000,0.003066000000
1385767591,1128.860000000000,0.036934000000
1385767596,1128.900000000000,0.007900000000
1385767596,1128.900000000000,0.007900000000
1385767597,1128.900000000000,0.691437130000
1385767597,1128.860000000000,0.015336230000
1385767604,1128.860000000000,0.189823560000
1385767604,1127.900000000000,0.030000000000
1385767604,1127.100000000000,0.077792560000
1385767604,1127.060000000000,0.119484420000
1385767638,1127.060000000000,0.100651560000
1385767654,1127.060000000000,2.482247900000
1385767660,1128.000000000000,0.484840430000
1385767660,1128.000000000000,0.484840430000
1385767664,1128.000000000000,2.000000000000
1385767700,1129.000000000000,0.012000000000
1385767705,1129.000000000000,0.165000000000
1385767705,1129.000000000000,0.030120000000
1385767715,1124.810000000000,0.115927670000
1385767719,1124.810000000000,0.501862540000
1385767719,1124.810000000000,0.500995720000
1385767721,1124.800000000000,0.034000000000
1385767736,1124.800000000000,0.061922120000
1385767740,1124.800000000000,0.390297650000
1385767740,1124.800000000000,0.486277560000
1385767740,1124.810000000000,0.644994790000
1385767750,1124.810000000000,0.000326610000
1385767750,1129.000000000000,1.007563390000
1385767753,1123.910000000000,0.035000000000
1385767753,1123.020000000000,0.027000000000
1385767753,1122.580000000000,0.139839250000
1385767754,1122.130000000000,0.036000000000
1385767754,1121.240000000000,0.036000000000
1385767754,1120.350000000000,0.025000000000
1385767754,1119.460000000000,0.036000000000
1385767754,1118.570000000000,0.037000000000
1385767754,1117.680000000000,0.034000000000
1385767755,1117.000000000000,0.094160750000
1385767759,1127.060000000000,0.131762090000
1385767759,1123.920000000000,0.022267390000
1385767759,1117.000000000000,0.005839250000
1385767760,1117.000000000000,0.095000000000
1385767760,1116.790000000000,0.034000000000
1385767760,1115.900000000000,0.022000000000
1385767760,1115.020000000000,0.188723030000
1385767760,1115.010000000000,0.000408240000
1385767761,1129.000000000000,1.410000000000
1385767767,1120.000000000000,0.100000000000
1385767767,1115.010000000000,0.034591760000
1385767767,1114.120000000000,0.036000000000
1385767767,1113.230000000000,0.037000000000
1385767767,1113.080000000000,0.292408240000
1385767774,1118.570000000000,0.041000000000
1385767774,1117.680000000000,0.042000000000
1385767775,1113.080000000000,0.417000000000
1385767779,1119.460000000000,0.039000000000
1385767780,1119.460000000000,0.038000000000
1385767785,1119.460000000000,0.037000000000
1385767786,1115.000000000000,0.203488470000
1385767786,1113.080000000000,0.296511530000
1385767797,1119.460000000000,0.374610580000
1385767797,1119.460000000000,0.488628440000
1385767799,1128.860000000000,0.046000000000
1385767800,1129.000000000000,0.954000000000
1385767804,1129.000000000000,1.000000000000
1385767815,1119.460000000000,0.500000000000
1385767824,1123.920000000000,0.038600850000
1385767824,1119.470000000000,0.041256910000
1385767825,1119.460000000000,0.420142240000
1385767832,1119.460000000000,0.500000000000
1385767838,1126.070000000000,0.008970000000
1385767841,1126.070000000000,0.015975910000
1385767841,1119.460000000000,0.460042150000
1385767845,1128.320000000000,0.000886270000
1385767856,1128.320000000000,0.008065730000
1385767856,1128.860000000000,0.055000000000
1385767857,1129.000000000000,1.505333100000
1385767873,1129.000000000000,0.001771480000
1385767876,1128.320000000000,0.000886270000
1385767896,1128.320000000000,0.165000000000
1385767919,1128.000000000000,0.001773050000
1385767932,1121.000000000000,0.200923220000
1385767949,1128.000000000000,5.703850000000
1385767953,1127.900000000000,0.000886520000
1385767961,1121.010000000000,0.044033830000
1385767963,1121.010000000000,0.000886600000
1385767963,1121.010000000000,0.000892050000
1385767975,1121.010000000000,0.054459290000
1385767977,1121.010000000000,0.387681050000
1385767977,1121.010000000000,0.044473880000
1385767979,1121.010000000000,0.443701970000
1385767984,1127.900000000000,0.001773210000
1385767987,1127.900000000000,0.997340270000
1385767987,1127.960000000000,0.054000000000
1385767987,1127.990000000000,0.338019730000
1385767998,1127.990000000000,0.030120000000
1385768019,1127.960000000000,0.054000000000
1385768019,1127.990000000000,0.631860270000
1385768019,1128.000000000000,0.099034360000
1385768020,1127.900000000000,0.124554110000
1385768026,1127.900000000000,0.360644050000
1385768026,1127.900000000000,0.485198160000
1385768026,1128.000000000000,4.002887790000
1385768036,1128.000000000000,0.001773050000
1385768044,1121.010000000000,0.111720240000
1385768052,1127.960000000000,0.001773110000
1385768075,1127.960000000000,0.050226890000
1385768079,1127.960000000000,0.485283170000
1385768081,1127.960000000000,0.301824600000
1385768092,1127.960000000000,0.000886560000
1385768094,1127.960000000000,0.182589740000
1385768094,1128.000000000000,0.190681750000
1385768094,1128.320000000000,0.284113730000
1385768094,1128.320000000000,0.642614780000
1385768099,1128.320000000000,0.357385220000
1385768099,1128.320000000000,0.040000000000
1385768099,1128.810000000000,3.000000000000
1385768099,1128.860000000000,0.053000000000
1385768100,1128.990000000000,0.500000000000
1385768100,1129.000000000000,0.049614780000
1385768127,1128.980000000000,0.165000000000
1385768129,1121.020000000000,0.001300000000
1385768135,1128.980000000000,0.000885760000
1385768140,1121.020000000000,0.009524240000
1385768142,1121.020000000000,0.478781050000
1385768142,1121.020000000000,0.021218950000
1385768147,1121.020000000000,0.000892040000
1385768149,1121.020000000000,0.466194300000
1385768149,1128.980000000000,0.025134150000
1385768149,1129.000000000000,2.464597250000
1385768149,1129.000000000000,1.044074300000
1385768159,1129.000000000000,0.302818110000
1385768159,1129.000000000000,0.100000000000
1385768159,1129.760000000000,0.037000000000
1385768159,1129.900000000000,0.008000000000
1385768159,1130.000000000000,0.008000000000
1385768159,1130.000000000000,0.544181890000
1385768164,1130.000000000000,0.455818110000
1385768164,1130.580000000000,0.008934000000
1385768164,1130.660000000000,0.038000000000
1385768164,1130.910000000000,0.050000000000
1385768164,1131.000000000000,0.008000000000
1385768164,1131.560000000000,0.039000000000
1385768164,1131.730000000000,0.011249760000
1385768165,1132.210000000000,0.388998130000
1385768168,1121.010000000000,0.010000000000
1385768169,1132.210000000000,0.078421320000
1385768174,1132.200000000000,0.001766460000
1385768192,1121.020000000000,0.010000000000
1385768198,1132.000000000000,0.000883390000
1385768201,1121.020000000000,0.085851400000
1385768214,1121.020000000000,0.000892040000
1385768223,1121.020000000000,0.401646600000
1385768223,1121.020000000000,0.488394490000
1385768223,1131.560000000000,0.047000000000
1385768223,1131.990000000000,0.106898910000
1385768237,1131.990000000000,0.165000000000
1385768240,1131.990000000000,0.011972000000
1385768258,1131.980000000000,0.173784720000
1385768259,1131.980000000000,0.046183830000
1385768260,1121.110000000000,0.020716610000
1385768260,1121.110000000000,0.409801310000
1385768263,1131.560000000000,0.000883740000
1385768278,1122.000000000000,4.000000000000
1385768284,1131.560000000000,0.000883740000
1385768291,1131.000000000000,0.001768350000
1385768292,1125.500000000000,0.116366970000
1385768300,1129.990000000000,0.000884960000
1385768314,1129.990000000000,0.956643920000
1385768319,1129.990000000000,0.042471120000
1385768320,1125.510000000000,0.028036720000
1385768320,1125.510000000000,0.076113240000
1385768326,1125.510000000000,0.084811630000
1385768326,1125.510000000000,0.036955850000
1385768326,1125.510000000000,0.043232520000
1385768326,1125.510000000000,0.000888490000
1385768333,1125.510000000000,0.104142330000
1385768333,1125.510000000000,0.000888490000
1385768345,1125.510000000000,0.000888490000
1385768349,1125.510000000000,0.117610250000
1385768375,1125.510000000000,0.020914850000
1385768379,1129.750000000000,0.105654760000
1385768381,1125.510000000000,0.091994680000
1385768381,1125.510000000000,0.486446140000
1385768391,1128.860000000000,0.000885850000
1385768403,1128.860000000000,0.041114150000
1385768438,1128.860000000000,0.002772700000
1385768439,1129.730000000000,0.017778990000
1385768443,1126.000000000000,0.180248290000
1385768448,1126.000000000000,0.180248290000
1385768448,1126.000000000000,0.622689200000
1385768449,1128.860000000000,0.123885850000
1385768449,1128.860000000000,0.041114150000
1385768450,1126.000000000000,0.177951490000
1385768454,1128.860000000000,0.000885850000
1385768462,1128.860000000000,0.000885840000
1385768462,1128.860000000000,0.001771690000
1385768499,1126.020000000000,0.091288520000
1385768506,1126.500000000000,0.047776290000
1385768508,1126.500000000000,0.320618000000
1385768514,1128.860000000000,0.165000000000
1385768523,1126.500000000000,0.100000000000
1385768528,1128.860000000000,0.000885850000
1385768538,1128.860000000000,0.031533290000
1385768538,1128.860000000000,0.041000000000
1385768540,1129.720000000000,0.012007000000
1385768545,1129.720000000000,0.012007000000
1385768553,1128.860000000000,0.862764270000
1385768553,1126.500000000000,0.090856830000
1385768560,1126.500000000000,0.136981800000
1385768568,1126.500000000000,0.000887710000
1385768577,1126.500000000000,0.092580860000
1385768577,1126.500000000000,0.073419140000
1385768583,1126.020000000000,0.001776170000
1385768591,1126.020000000000,0.045527030000
1385768591,1126.500000000000,0.078912490000
1385768598,1126.500000000000,0.103352040000
1385768598,1126.500000000000,0.486134040000
1385768617,1128.860000000000,0.041000000000
1385768617,1129.720000000000,0.079472970000
1385768617,1129.720000000000,0.002819350000
1385768617,1129.740000000000,0.042707680000
1385768621,1128.860000000000,0.486258330000
1385768621,1128.860000000000,0.315858470000
1385768628,1128.860000000000,0.039000000000
1385768645,1128.870000000000,0.003221270000
1385768656,1128.860000000000,0.010780000000
1385768660,1128.860000000000,0.036000000000
1385768675,1128.870000000000,0.164500000000
1385768692,1128.820000000000,0.111369680000
1385768708,1128.820000000000,0.931285870000
1385768717,1128.820000000000,0.012000000000
1385768722,1128.820000000000,0.012000000000
1385768740,1128.810000000000,0.200000000000
1385768742,1128.000000000000,0.171582470000
1385768743,1128.820000000000,2.415344450000
1385768743,1128.820000000000,1.945008010000
1385768743,1128.860000000000,0.226455290000
1385768743,1128.870000000000,0.010972520000
1385768744,1129.740000000000,0.256311060000
1385768744,1129.760000000000,0.043000000000
1385768744,1130.580000000000,0.008934000000
1385768744,1130.660000000000,0.044000000000
1385768744,1130.860000000000,0.012118210000
1385768744,1131.000000000000,0.004900000000
1385768744,1131.000000000000,1.000000000000
1385768744,1131.560000000000,0.043232520000
1385768744,1131.980000000000,0.103789760000
1385768744,1131.980000000000,0.120199320000
1385768745,1131.990000000000,0.216129090000
1385768745,1132.000000000000,0.019116610000
1385768745,1132.000000000000,0.530489160000
1385768798,1130.660000000000,0.035000000000
1385768801,1130.660000000000,0.022267440000
1385768801,1128.820000000000,0.001771760000
1385768807,1128.820000000000,0.461423490000
1385768807,1128.820000000000,0.485653160000
1385768818,1129.000000000000,2.173210000000
1385768827,1129.000000000000,3.560017100000
1385768834,1129.000000000000,1.602000000000
1385768840,1131.950000000000,1.000000000000
1385768840,1131.980000000000,5.000000000000
1385768840,1131.990000000000,0.208032960000
1385768840,1132.000000000000,3.681387520000
1385768840,1132.000000000000,1.000000000000
1385768840,1132.210000000000,7.372580550000
1385768840,1132.460000000000,0.040000000000
1385768840,1132.840000000000,0.008916000000
1385768840,1133.000000000000,1.000000000000
1385768841,1133.360000000000,0.037000000000
1385768841,1134.260000000000,0.037000000000
1385768841,1134.900000000000,0.450000000000
1385768841,1135.110000000000,0.008898000000
1385768841,1135.160000000000,0.038000000000
1385768841,1136.000000000000,0.008000000000
1385768841,1136.000000000000,3.000000000000
1385768841,1136.060000000000,0.035000000000
1385768841,1136.970000000000,0.035387400000
1385768841,1136.970000000000,0.036000000000
1385768841,1137.010000000000,0.150000000000
1385768842,1137.380000000000,0.008880000000
1385768842,1137.890000000000,0.041000000000
1385768842,1138.000000000000,0.500000000000
1385768842,1138.410000000000,0.008000000000
1385768842,1138.780000000000,13.655880940000
1385768842,1138.790000000000,12.170916620000
1385768842,1138.800000000000,2.957747750000
1385768842,1138.810000000000,0.041000000000
1385768842,1138.900000000000,19.303705590000
1385768860,1129.000000000000,0.485580160000
1385768860,1129.000000000000,0.485593450000
1385768873,1129.010000000000,0.233899070000
1385768875,1129.000000000000,0.185215370000
1385768884,1129.000000000000,0.431125560000
1385768909,1137.980000000000,0.065301430000
1385768915,1137.980000000000,0.132471570000
1385768915,1130.000000000000,1.405988430000
1385768920,1130.000000000000,0.485168140000
1385768920,1130.000000000000,0.108843430000
1385768942,1130.000000000000,0.376324710000
1385768955,1130.010000000000,0.300000000000
1385768962,1130.010000000000,1.458760000000
1385768962,1130.010000000000,0.441240000000
1385768963,1130.010000000000,2.267994930000
1385768970,1130.010000000000,0.136701190000
1385768979,1130.010000000000,0.501765470000
1385768980,1130.010000000000,0.500969020000
1385768981,1130.000000000000,0.064215110000
1385768984,1130.000000000000,0.420966300000
1385768985,1130.000000000000,0.485181410000
1385768985,1130.010000000000,6.050329390000
1385768988,1130.010000000000,1.000000000000
1385769002,1130.020000000000,0.136635550000
1385769002,1130.010000000000,10.275504450000
1385769022,1133.980000000000,0.000881850000
1385769035,1133.970000000000,0.000881860000
1385769040,1133.970000000000,0.104880960000
1385769041,1129.290000000000,0.045000000000
1385769045,1129.290000000000,0.440495310000
1385769045,1129.290000000000,0.000144380000
1385769054,1129.290000000000,0.059830720000
1385769066,1129.290000000000,0.034836050000
1385769086,1129.290000000000,0.073661320000
1385769086,1129.290000000000,0.000885510000
1385769086,1129.290000000000,0.043000000000
1385769096,1129.290000000000,0.042000000000
1385769098,1129.290000000000,0.000885510000
1385769103,1129.290000000000,0.230256250000
1385769117,1133.960000000000,0.000881870000
1385769137,1133.950000000000,0.175669120000
1385769147,1133.940000000000,1.669150000000
1385769148,1133.940000000000,0.167663220000
1385769150,1133.940000000000,0.341800000000
1385769159,1133.940000000000,0.483508830000
1385769160,1133.940000000000,0.483508830000
1385769161,1133.950000000000,0.181843130000
1385769165,1134.000000000000,0.438897710000
1385769168,1134.000000000000,0.617707230000
1385769178,1133.950000000000,0.015760360000
1385769202,1134.000000000000,0.011953000000
1385769202,1134.000000000000,0.275121460000
1385769211,1134.000000000000,0.048983910000
1385769219,1135.110000000000,0.003359790000
1385769220,1134.000000000000,0.073915320000
1385769220,1134.000000000000,0.481176840000
1385769223,1134.000000000000,0.002306410000
1385769224,1134.000000000000,0.483483250000
1385769224,1135.110000000000,0.005538210000
1385769224,1136.100000000000,0.024000000000
1385769224,1136.990000000000,0.042460800000
1385769226,1136.990000000000,3.957539200000
1385769232,1136.990000000000,0.991169660000
1385769250,1136.270000000000,0.020000000000
1385769253,1136.270000000000,0.010120000000
1385769254,1135.850000000000,0.009880000000
1385769254,1136.990000000000,1.008830340000
1385769254,1136.990000000000,0.185215370000
1385769254,1137.000000000000,1.132119510000
1385769273,1137.000000000000,0.011921010000
1385769276,1135.850000000000,0.522419330000
1385769280,1135.850000000000,0.035048680000
1385769312,1135.850000000000,0.000880400000
1385769318,1133.950000000000,0.302405330000
1385769339,1133.950000000000,0.500511490000
1385769340,1133.950000000000,0.197083180000
1385769341,1133.790000000000,0.035000000000
1385769352,1132.890000000000,0.035000000000
1385769358,1132.890000000000,0.000882700000
1385769365,1132.890000000000,0.030120000000
1385769367,1132.890000000000,0.000882700000
1385769377,1132.890000000000,0.011933000000
1385769386,1132.890000000000,0.920181600000
1385769386,1133.790000000000,0.145655980000
1385769386,1133.790000000000,0.394162420000
1385769393,1133.790000000000,0.000882000000
1385769401,1131.990000000000,0.037000000000
1385769407,1131.990000000000,0.000883400000
1385769416,1131.990000000000,0.000883400000
1385769425,1131.990000000000,0.034174100000
1385769426,1131.990000000000,0.457857400000
1385769426,1131.990000000000,0.000883400000
1385769435,1131.990000000000,0.000883400000
1385769444,1131.990000000000,0.000883400000
1385769458,1131.990000000000,0.023975480000
1385769459,1131.990000000000,0.485341100000
1385769461,1131.990000000000,0.485367650000
1385769465,1135.500000000000,0.030120000000
1385769465,1135.500000000000,0.297058560000
1385769465,1135.500000000000,0.438317920000
1385769465,1135.500000000000,0.284817260000
1385769465,1135.500000000000,2.186323210000
1385769484,1135.500000000000,0.500000000000
1385769497,1135.500000000000,1.559420740000
1385769507,1135.500000000000,0.000880670000
1385769514,1135.500000000000,0.000880670000
1385769519,1132.000000000000,0.126171710000
1385769541,1132.000000000000,0.000883390000
1385769544,1132.000000000000,0.012003310000
1385769547,1131.990000000000,4.000000000000
1385769551,1132.000000000000,0.000883390000
1385769558,1132.000000000000,0.080000000000
1385769560,1132.000000000000,0.242694350000
1385769560,1132.000000000000,0.011800000000
1385769563,1132.000000000000,0.000883390000
1385769566,1131.990000000000,0.020000000000
1385769570,1132.000000000000,0.000883390000
1385769579,1132.000000000000,0.000883390000
1385769580,1131.990000000000,0.253975390000
1385769581,1131.990000000000,0.012000000000
1385769584,1131.990000000000,0.192755140000
1385769585,1131.990000000000,0.011643210000
1385769600,1131.990000000000,0.023000000000
1385769604,1131.990000000000,0.128729050000
1385769614,1131.990000000000,0.000883400000
1385769626,1131.990000000000,0.000883400000
1385769635,1131.990000000000,0.093855350000
1385769635,1131.990000000000,0.030120000000
1385769635,1131.990000000000,0.000883400000
1385769636,1130.010000000000,2.200000000000
1385769637,1130.010000000000,0.502180970000
1385769640,1131.970000000000,0.080000000000
1385769641,1130.010000000000,0.050765780000
1385769646,1130.010000000000,1.647053250000
1385769647,1130.010000000000,0.012000000000
1385769665,1130.000000000000,0.312500000000
1385769673,1130.010000000000,2.314750000000
1385769687,1130.010000000000,0.000884950000
1385769687,1130.010000000000,0.000884950000
1385769698,1130.010000000000,0.000884950000
1385769699,1130.000000000000,0.485398230000
1385769701,1130.010000000000,0.500867250000
1385769701,1130.010000000000,0.500287610000
1385769702,1130.000000000000,0.485398230000
1385769717,1130.010000000000,0.000884950000
1385769726,1130.010000000000,0.000884950000
1385769732,1130.000000000000,9.316703500000
1385769760,1130.000000000000,0.000000040000
1385769761,1130.010000000000,0.014601810000
1385769761,1130.010000000000,0.500000000000
1385769822,1129.440000000000,0.012000000000
1385769830,1129.440000000000,0.000885390000
1385769837,1129.440000000000,0.000885390000
1385769848,1129.440000000000,0.000885390000
1385769860,1129.440000000000,0.000885390000
1385769869,1129.440000000000,0.000885390000
1385769879,1128.530000000000,0.012000000000
1385769891,1128.000000000000,21.828417530000
1385769917,1128.000000000000,0.024925090000
1385769922,1128.000000000000,0.000886520000
1385769933,1127.620000000000,0.012000000000
1385769939,1126.980000000000,0.011168480000
1385769941,1127.620000000000,0.025205540000
1385769941,1127.620000000000,0.500527660000
1385769954,1126.710000000000,0.012000000000
1385769964,1126.710000000000,0.011900000000
1385769967,1126.710000000000,0.000887540000
1385769976,1126.710000000000,0.000887540000
1385769982,1126.700000000000,0.012000000000
1385769982,1125.800000000000,0.012000000000
1385769982,1124.910000000000,0.103804280000
1385769982,1124.910000000000,0.104386530000
1385769982,1124.900000000000,0.012000000000
1385769982,1124.000000000000,0.012000000000
1385769982,1123.100000000000,0.012000000000
1385769983,1123.000000000000,0.000890470000
1385769986,1123.000000000000,0.094187350000
1385769988,1123.000000000000,0.104911580000
1385769993,1123.000000000000,0.011000000000
1385769993,1123.000000000000,0.000890470000
1385769995,1123.000000000000,0.013000000000
1385770000,1123.000000000000,0.502226180000
1385770000,1123.000000000000,0.502208370000
1385770000,1123.000000000000,0.000890470000
1385770001,1122.500000000000,0.488717150000
1385770001,1122.500000000000,0.011282850000
1385770001,1122.500000000000,0.477447660000
1385770003,1123.000000000000,0.000804300000
1385770007,1126.000000000000,1.000000000000
1385770008,1126.980000000000,0.083950000000
1385770017,1126.980000000000,0.000887330000
1385770018,1123.980000000000,0.012195700000
1385770018,1122.500000000000,0.487804300000
1385770019,1126.980000000000,0.401937060000
1385770021,1126.980000000000,3.000000000000
1385770021,1126.980000000000,0.932097260000
1385770023,1123.110000000000,0.105332990000
1385770023,1122.500000000000,0.034748040000
1385770023,1122.200000000000,0.012000000000
1385770023,1122.010000000000,0.347918970000
1385770027,1126.980000000000,0.000887330000
1385770033,1122.010000000000,0.500000000000
1385770034,1126.980000000000,0.030120000000
1385770036,1126.980000000000,0.000887330000
1385770038,1122.010000000000,0.500000000000
1385770045,1122.020000000000,0.361508710000
1385770045,1122.010000000000,0.138491290000
1385770046,1126.000000000000,0.000888100000
1385770055,1126.000000000000,0.000888100000
1385770057,1122.510000000000,0.200000000000
1385770063,1126.000000000000,0.000888100000
1385770067,1126.000000000000,0.024631410000
1385770070,1126.000000000000,0.000888100000
1385770077,1126.000000000000,0.446141110000
1385770077,1126.800000000000,0.013000000000
1385770077,1126.970000000000,0.361508710000
1385770077,1126.970000000000,0.435930180000
1385770078,1122.020000000000,4.400000000000
1385770078,1122.020000000000,2.840637130000
1385770078,1122.010000000000,2.200000000000
1385770078,1122.000000000000,46.000000000000
1385770080,1122.000000000000,0.000888100000
1385770081,1121.130000000000,0.100000000000
1385770082,1122.000000000000,3.190216240000
1385770082,1122.020000000000,0.100000000000
1385770082,1122.020000000000,0.100000000000
1385770082,1122.020000000000,0.100000000000
1385770084,1122.520000000000,0.100000000000
1385770087,1126.000000000000,0.000888100000
1385770088,1122.520000000000,0.100000000000
1385770088,1122.520000000000,0.100000000000
1385770094,1126.000000000000,0.000888100000
1385770099,1126.000000000000,1.103490230000
1385770104,1126.000000000000,0.996607460000
1385770113,1125.900000000000,0.000888180000
1385770120,1125.900000000000,0.012111820000
1385770121,1125.900000000000,0.100000000000
1385770122,1122.520000000000,0.088086040000
1385770127,1122.520000000000,0.100000000000
1385770129,1122.520000000000,0.599067650000
1385770129,1122.520000000000,0.000890850000
1385770134,1121.130000000000,0.100000000000
1385770140,1122.520000000000,0.000890850000
1385770147,1122.520000000000,0.000890850000
1385770149,1122.520000000000,1.326544130000
1385770149,1125.900000000000,0.074745870000
1385770156,1125.900000000000,0.000888180000
1385770157,1122.520000000000,0.012000000000
1385770157,1121.150000000000,0.088000000000
1385770157,1121.150000000000,0.100000000000
1385770161,1122.000000000000,1.000000000000
1385770162,1121.150000000000,0.007000000000
1385770162,1121.130000000000,0.093000000000
1385770168,1122.000000000000,0.000891270000
1385770169,1121.130000000000,0.100000000000
1385770178,1122.000000000000,0.000891270000
1385770180,1122.000000000000,0.218529520000
1385770180,1122.000000000000,0.501813730000
1385770180,1122.000000000000,0.501737970000
1385770181,1121.130000000000,0.489421390000
1385770181,1121.130000000000,0.489421390000
1385770185,1122.000000000000,0.000891270000
1385770194,1122.000000000000,0.000891270000
1385770208,1122.000000000000,0.000891270000
1385770217,1122.000000000000,0.000891270000
1385770220,1122.000000000000,0.012081000000
1385770227,1122.000000000000,0.000891270000
1385770233,1122.000000000000,0.000891270000
1385770238,1122.000000000000,0.501336900000
1385770238,1122.000000000000,0.113143770000
1385770239,1121.130000000000,0.101321850000
1385770240,1121.130000000000,0.489434760000
1385770250,1125.900000000000,0.000888180000
1385770257,1125.900000000000,0.000888180000
1385770264,1125.900000000000,0.000888180000
1385770273,1125.900000000000,0.000888180000
1385770280,1125.900000000000,0.000888180000
1385770287,1125.900000000000,0.019925050000
1385770287,1125.900000000000,0.100000000000
1385770288,1125.980000000000,0.744248130000
1385770293,1125.900000000000,0.000888180000
1385770293,1122.000000000000,0.000891270000
1385770293,1121.140000000000,0.500000000000
1385770294,1121.140000000000,0.015467320000
1385770294,1121.130000000000,1.822753230000
1385770301,1121.130000000000,0.489434760000
1385770301,1121.130000000000,0.489439230000
1385770304,1125.980000000000,0.001776230000
1385770311,1125.980000000000,0.000888120000
1385770318,1125.980000000000,0.080706290000
1385770320,1126.800000000000,0.014000000000
1385770327,1126.970000000000,0.027022230000
1385770327,1126.970000000000,0.014000000000
1385770328,1126.970000000000,0.123477770000
1385770361,1126.800000000000,0.449946750000
1385770364,1126.800000000000,0.000887470000
1385770374,1126.800000000000,0.000887470000
1385770402,1125.980000000000,0.198889340000
1385770403,1126.800000000000,0.012029000000
1385770418,1125.980000000000,0.010000000000
1385770421,1125.980000000000,0.075304280000
1385770427,1125.980000000000,0.412026760000
1385770427,1125.980000000000,0.487335470000
1385770427,1126.800000000000,0.010126660000
1385770427,1126.970000000000,11.177371110000
1385770448,1126.970000000000,2.696410000000
1385770459,1126.970000000000,0.022978090000
1385770479,1125.980000000000,0.051706060000
1385770521,1125.980000000000,0.012038010000
1385770526,1125.980000000000,0.010346540000
1385770533,1125.980000000000,0.413258190000
1385770533,1125.980000000000,0.488014880000
1385770533,1125.980000000000,0.147527990000
1385770540,1125.980000000000,0.500439620000
1385770540,1125.980000000000,0.303632390000
1385770541,1122.200000000000,0.293376970000
1385770541,1122.200000000000,0.490108710000
1385770546,1122.200000000000,2.487324490000
1385770555,1122.200000000000,1.485000000000
1385770559,1126.970000000000,0.785950220000
1385770592,1126.970000000000,0.099086650000
1385770599,1122.210000000000,0.038601040000
1385770603,1122.210000000000,0.451596880000
1385770603,1122.210000000000,0.490197920000
1385770603,1126.970000000000,0.574935200000
1385770623,1122.200000000000,0.244189830000
1385770628,1122.200000000000,0.002726790000
1385770633,1122.200000000000,0.188027340000
1385770633,1122.200000000000,0.024333240000
1385770640,1122.200000000000,0.858096110000
1385770642,1126.970000000000,0.012027000000
1385770660,1122.210000000000,0.010880190000
1385770661,1126.970000000000,0.019091660000
1385770676,1122.200000000000,0.141903890000
1385770676,1122.200000000000,2.765196110000
1385770677,1122.210000000000,0.492332090000
1385770678,1126.800000000000,0.012000000000
1385770678,1126.970000000000,0.294859490000
1385770678,1126.970000000000,0.353708420000
1385770695,1122.220000000000,0.330759920000
1385770699,1124.210000000000,0.974468920000
1385770699,1126.970000000000,2.646291580000
1385770699,1126.990000000000,1.376329500000
1385770707,1122.220000000000,0.010000000000
1385770721,1122.230000000000,0.013616580000
1385770721,1122.220000000000,7.901231480000
1385770722,1122.220000000000,0.011000000000
1385770724,1122.220000000000,1.868947270000
1385770729,1122.220000000000,1.187234290000
1385770736,1122.230000000000,0.011000000000
1385770741,1122.230000000000,0.363802430000
1385770741,1122.230000000000,0.018915310000
1385770742,1122.220000000000,0.115556640000
1385770746,1122.230000000000,0.098828350000
1385770746,1122.230000000000,0.493637660000
1385770779,1123.960000000000,0.024025480000
1385770780,1123.960000000000,0.009786830000
1385770836,1122.230000000000,0.121454090000
1385770841,1122.230000000000,0.439453130000
1385770858,1126.800000000000,0.012027000000
1385770874,1122.230000000000,0.146714060000
1385770875,1126.990000000000,0.157543160000
1385770899,1122.240000000000,0.017300530000
1385770913,1122.230000000000,0.100000000000
1385770914,1122.240000000000,0.477571330000
1385770914,1122.240000000000,0.494983250000
1385770925,1122.240000000000,5.012685590000
1385770930,1126.980000000000,0.000887330000
1385770959,1124.980000000000,0.021000000000
1385770988,1124.980000000000,0.466573100000
1385770988,1126.970000000000,0.814826900000
1385770993,1126.960000000000,1.037436880000
1385771005,1126.960000000000,1.358939210000
1385771019,1124.050000000000,0.021000000000
1385771021,1126.960000000000,0.026764840000
1385771032,1124.050000000000,0.187000000000
1385771041,1124.050000000000,0.212115230000
1385771075,1123.160000000000,0.021000000000
1385771076,1123.160000000000,0.006220260000
1385771112,1124.050000000000,0.405591820000
1385771112,1124.050000000000,0.193510240000
1385771114,1124.050000000000,0.307348260000
1385771114,1124.050000000000,0.011800000000
1385771115,1124.000000000000,1.431751740000
1385771140,1124.060000000000,0.494920200000
1385771152,1126.950000000000,0.012052010000
1385771170,1124.010000000000,0.023000000000
1385771201,1126.950000000000,0.350863090000
1385771208,1126.960000000000,0.073423300000
1385771239,1126.960000000000,0.244223950000
1385771251,1127.000000000000,0.012028000000
1385771260,1126.960000000000,0.494471860000
1385771260,1126.960000000000,0.331958760000
1385771276,1126.950000000000,0.149141350000
1385771276,1126.950000000000,2.100858650000
1385771282,1126.960000000000,0.162521960000
1385771284,1127.000000000000,0.152972000000
1385771284,1128.530000000000,0.459888410000
1385771284,1128.640000000000,0.023000000000
1385771284,1129.440000000000,0.445913170000
1385771302,1126.960000000000,0.002768500000
1385771302,1126.960000000000,0.500000000000
1385771307,1126.960000000000,0.012027000000
1385771319,1126.960000000000,0.500017750000
1385771320,1126.950000000000,0.494689210000
1385771320,1126.950000000000,0.494698070000
1385771335,1126.960000000000,0.550000000000
1385771344,1126.950000000000,1.000000000000
1385771346,1126.950000000000,9.002050000000
1385771379,1126.960000000000,0.500000000000
1385771380,1126.950000000000,0.494698070000
1385771381,1126.950000000000,0.494786820000
1385771403,1126.950000000000,4.122000000000
1385771439,1126.960000000000,0.500000000000
1385771455,1126.960000000000,0.050000000000
1385771467,1126.960000000000,0.030120000000
1385771501,1126.960000000000,0.355066750000
1385771513,1129.440000000000,0.008692590000
1385771513,1129.440000000000,0.029113760000
1385771538,1129.440000000000,0.056396870000
1385771553,1126.990000000000,0.100000000000
1385771570,1126.990000000000,0.298612040000
1385771586,1129.440000000000,0.400132700000
1385771620,1129.440000000000,0.085860360000
1385771657,1129.430000000000,5.000000000000
1385771660,1129.430000000000,0.665333470000
1385771660,1129.440000000000,0.408721030000
1385771660,1129.440000000000,0.494581390000
1385771660,1130.000000000000,0.431589060000
1385771678,1130.000000000000,0.828733260000
1385771679,1130.000000000000,3.627000000000
1385771679,1130.000000000000,0.544266740000
1385771681,1130.000000000000,0.482317330000
1385771684,1131.000000000000,0.005000000000
1385771684,1133.150000000000,0.233278810000
1385771684,1133.150000000000,0.233340190000
1385771684,1133.160000000000,0.022000000000
1385771684,1133.950000000000,4.400000000000
1385771684,1133.950000000000,2.200000000000
1385771684,1134.000000000000,4.573572900000
1385771697,1130.000000000000,0.713159290000
1385771697,1130.000000000000,0.286840710000
1385771755,1134.000000000000,0.133932980000
1385771758,1133.990000000000,0.195000000000
1385771758,1134.000000000000,0.292494120000
1385771758,1134.980000000000,0.022000000000
1385771758,1135.380000000000,0.088608600000
1385771758,1135.810000000000,3.019203140000
1385771759,1126.980000000000,0.096204760000
1385771760,1126.970000000000,0.110323410000
1385771800,1133.990000000000,0.012316550000
1385771806,1133.990000000000,0.487687860000
1385771836,1133.000000000000,0.732312100000
1385771859,1133.000000000000,0.000000040000
1385771861,1130.010000000000,0.046034830000
1385771861,1130.010000000000,0.442758490000
1385771920,1130.010000000000,0.494690310000
1385771920,1130.010000000000,0.494743410000
1385771928,1134.980000000000,0.133518650000
1385771928,1134.990000000000,0.027000000000
1385771929,1135.800000000000,3.691120270000
1385771929,1135.820000000000,1.667601080000
1385771936,1135.820000000000,0.124810820000
1385771950,1130.020000000000,0.033193680000
1385771951,1130.020000000000,0.436806320000
1385771960,1130.020000000000,0.010000000000
1385771961,1134.990000000000,0.026000000000
1385771961,1135.810000000000,1.432192210000
1385771961,1135.820000000000,2.207588100000
1385771961,1135.840000000000,32.618893980000
1385771976,1130.030000000000,0.091488770000
1385771976,1130.020000000000,0.398619900000
1385771980,1130.020000000000,0.009891330000
1385771983,1130.030000000000,3.000000000000
1385771989,1133.000000000000,0.020000000000
1385771989,1134.970000000000,0.086777530000
1385771996,1135.800000000000,0.096345980000
1385771996,1135.800000000000,1.000000000000
1385771996,1135.810000000000,0.845426220000
1385771996,1135.840000000000,2.381106020000
1385771997,1135.840000000000,3.000000000000
1385771997,1135.850000000000,29.203249380000
1385772013,1135.800000000000,0.115137440000
1385772014,1135.800000000000,0.227857400000
1385772016,1135.800000000000,0.214204360000
1385772016,1135.800000000000,2.196357760000
1385772031,1135.780000000000,0.047839380000
1385772032,1135.790000000000,0.813533570000
1385772032,1135.850000000000,19.138627050000
1385772040,1135.000000000000,0.492947140000
1385772040,1135.000000000000,0.493392070000
1385772041,1135.850000000000,1.126970000000
1385772042,1135.000000000000,0.123669800000
1385772044,1135.850000000000,9.337412510000
1385772063,1135.850000000000,0.468019540000
1385772063,1135.850000000000,0.398520930000
1385772099,1135.850000000000,20.494438470000
1385772099,1136.810000000000,0.026000000000
1385772099,1136.900000000000,0.500000000000
1385772099,1136.980000000000,3.214292390000
1385772099,1137.000000000000,1.565959480000
1385772112,1137.000000000000,0.117296260000
1385772120,1137.380000000000,0.008880000000
1385772121,1138.000000000000,0.100000000000
1385772121,1138.000000000000,0.201068770000
1385772134,1137.990000000000,0.012356770000
1385772135,1138.000000000000,3.048313040000
1385772135,1138.000000000000,4.334034300000
1385772135,1138.000000000000,7.605295890000
1385772142,1138.000000000000,0.911708030000
1385772142,1138.640000000000,0.023000000000
1385772142,1138.820000000000,1.525759940000
1385772142,1138.890000000000,0.500000000000
1385772142,1138.890000000000,15.000000000000
1385772142,1138.900000000000,18.539532030000
1385772146,1138.000000000000,0.249193730000
1385772146,1138.000000000000,0.201983610000
1385772160,1138.000000000000,0.018000000000
1385772172,1138.000000000000,0.474091380000
1385772173,1138.000000000000,0.492091380000
1385772173,1138.890000000000,0.038899760000
1385772173,1138.900000000000,11.994917480000
1385772175,1138.900000000000,0.267902850000
1385772207,1138.990000000000,0.053881070000
1385772212,1138.990000000000,0.234268960000
1385772219,1138.990000000000,0.711849970000
1385772220,1138.990000000000,0.492442880000
1385772220,1138.990000000000,0.492442880000
1385772230,1138.990000000000,0.361107170000
1385772254,1139.000000000000,0.250000000000
1385772254,1139.000000000000,0.200000000000
1385772254,1139.010000000000,0.140000000000
1385772254,1139.500000000000,0.500000000000
1385772254,1139.560000000000,0.023000000000
1385772254,1139.660000000000,0.008863000000
1385772254,1139.900000000000,0.010000000000
1385772254,1139.990000000000,0.200000000000
1385772255,1139.990000000000,6.000000000000
1385772255,1140.000000000000,1.500000000000
1385772255,1140.000000000000,8.167800000000
1385772255,1140.000000000000,0.020000000000
1385772255,1140.000000000000,1.553896210000
1385772255,1140.000000000000,1.157068150000
1385772255,1140.000000000000,4.000000000000
1385772255,1140.100000000000,0.500000000000
1385772255,1140.250000000000,0.130000000000
1385772255,1140.300000000000,0.007700000000
1385772256,1140.480000000000,0.022000000000
1385772269,1140.700000000000,0.007700000000
1385772270,1140.700000000000,0.007700000000
1385772270,1140.960000000000,0.062331420000
1385772274,1140.960000000000,0.005643960000
1385772280,1140.960000000000,0.019361300000
1385772287,1140.500000000000,0.027000000000
1385772292,1140.500000000000,0.231453220000
1385772336,1140.500000000000,0.810460000000
1385772339,1140.950000000000,0.634792800000
1385772341,1140.950000000000,0.491451110000
1385772341,1140.950000000000,0.491652780000
1385772348,1140.950000000000,10.149831280000
1385772348,1140.950000000000,0.448653560000
1385772378,1140.950000000000,0.051355200000
1385772400,1140.950000000000,0.034097550000
1385772400,1140.950000000000,0.206399660000
1385772400,1140.950000000000,0.100000000000
1385772401,1140.500000000000,0.332250830000
1385772401,1140.500000000000,0.491889520000
1385772406,1140.500000000000,0.019000000000
1385772406,1140.500000000000,10.000000000000
1385772409,1140.960000000000,0.471878530000
1385772410,1140.960000000000,0.491252980000
1385772449,1140.970000000000,0.139644340000
1385772459,1140.960000000000,0.491691200000
1385772459,1140.960000000000,0.491787620000
1385772459,1140.960000000000,0.064406710000
1385772482,1140.960000000000,0.935593290000
1385772519,1140.960000000000,0.185475380000
1385772522,1140.960000000000,0.298222560000
1385772525,1140.970000000000,0.015519570000
1385772542,1140.960000000000,0.020000000000
1385772556,1140.960000000000,0.040000000000
1385772558,1140.960000000000,0.500000000000
1385772579,1140.960000000000,0.324334230000
1385772580,1140.970000000000,0.332388850000
1385772582,1140.960000000000,0.491945380000
1385772592,1140.970000000000,2.300000000000
1385772609,1140.960000000000,0.136910570000
1385772612,1140.970000000000,0.049755900000
1385772618,1140.960000000000,1.200970000000
1385772624,1140.970000000000,1.239277130000
1385772624,1141.000000000000,0.010000000000
1385772624,1141.000000000000,1.000000000000
1385772624,1141.000000000000,1.000000000000
1385772624,1141.010000000000,0.170000000000
1385772624,1141.700000000000,0.007700000000
1385772625,1141.800000000000,0.007700000000
1385772625,1141.890000000000,0.004885030000
1385772625,1141.910000000000,0.003570830000
1385772625,1141.940000000000,0.008845000000
1385772625,1141.970000000000,0.035232400000
1385772625,1142.000000000000,0.023208310000
1385772625,1142.310000000000,0.028633000000
1385772625,1142.400000000000,0.960245000000
1385772625,1142.470000000000,0.286000000000
1385772625,1142.530000000000,5.000000000000
1385772625,1142.700000000000,0.007800000000
1385772626,1142.810000000000,0.007954070000
1385772626,1142.950000000000,1.000000000000
1385772626,1142.970000000000,2.200000000000
1385772626,1142.980000000000,9.000000000000
1385772626,1142.980000000000,0.500000000000
1385772626,1142.990000000000,18.874326830000
1385772626,1143.000000000000,0.010000000000
1385772626,1143.000000000000,58.614622400000
1385772639,1140.960000000000,0.491945380000
1385772642,1140.960000000000,0.492041790000
1385772646,1140.960000000000,10.000000000000
1385772670,1143.000000000000,6.035120000000
1385772684,1143.000000000000,10.000000000000
1385772694,1143.000000000000,9.560000000000
1385772699,1140.960000000000,0.492116280000
1385772699,1140.960000000000,0.492120670000
1385772701,1143.000000000000,0.500000000000
1385772708,1143.000000000000,0.043525810000
1385772728,1143.000000000000,12.200000000000
1385772758,1142.990000000000,0.110000000000
1385772759,1140.960000000000,0.102125060000
1385772759,1140.960000000000,0.492129430000
1385772779,1143.000000000000,1.620000000000
1385772795,1143.000000000000,0.465091860000
1385772815,1140.960000000000,4.000000000000
1385772818,1143.000000000000,0.003339300000
1385772820,1140.960000000000,0.492129430000
1385772820,1140.960000000000,0.492129430000
1385772879,1140.960000000000,0.492129430000
1385772880,1142.990000000000,0.500004370000
1385772880,1142.990000000000,0.500000000000
1385772882,1140.960000000000,0.492335400000
1385772921,1141.940000000000,0.008845000000
1385772922,1142.970000000000,3.991155000000
1385772939,1140.960000000000,0.492523840000
1385772940,1142.970000000000,0.500008750000
1385772941,1140.960000000000,0.492523840000
1385772992,1140.960000000000,0.500000000000
1385772999,1140.960000000000,1.000000000000
1385772999,1140.960000000000,0.492550130000
1385773000,1142.960000000000,3.259548780000
1385773002,1142.960000000000,0.492567660000
1385773004,1142.960000000000,3.168836250000
1385773018,1142.960000000000,0.060000000000
1385773026,1143.000000000000,0.958300630000
1385773026,1143.000000000000,1.017836100000
1385773026,1143.450000000000,5.023863270000
1385773045,1142.960000000000,0.188346330000
1385773045,1142.960000000000,0.024284680000
1385773048,1142.960000000000,1.000000000000
1385773053,1142.960000000000,0.250000000000
1385773059,1142.960000000000,0.491705740000
1385773060,1142.960000000000,0.491727620000
1385773117,1142.960000000000,1.308532230000
1385773117,1142.960000000000,0.109477770000
1385773120,1143.000000000000,0.500196850000
1385773122,1142.960000000000,0.034821870000
1385773134,1142.960000000000,0.066414140000
1385773134,1142.960000000000,0.492060090000
1385773135,1143.000000000000,0.215815090000
1385773140,1141.000000000000,0.100000000000
1385773180,1142.990000000000,0.500000000000
1385773182,1141.000000000000,0.450000000000
1385773190,1141.000000000000,0.042984220000
1385773190,1141.000000000000,0.107015780000
1385773202,1141.000000000000,0.385972820000
1385773217,1142.990000000000,5.547677460000
1385773239,1142.990000000000,0.492160910000
1385773240,1143.000000000000,0.500000000000
1385773242,1142.990000000000,0.492349020000
1385773244,1142.990000000000,0.000877960000
1385773248,1143.000000000000,5.180000000000
1385773274,1142.990000000000,0.010000000000
1385773281,1142.990000000000,0.500000000000
1385773288,1142.990000000000,2.109370000000
1385773291,1143.000000000000,1.185511810000
1385773299,1142.990000000000,0.492523990000
1385773301,1143.000000000000,0.500000000000
1385773302,1142.990000000000,0.492558990000
1385773304,1142.990000000000,0.320945870000
1385773310,1142.990000000000,0.000874900000
1385773326,1142.990000000000,0.300000000000
1385773358,1142.990000000000,0.500004370000
1385773359,1141.000000000000,0.493418060000
1385773360,1141.000000000000,0.493457500000
1385773379,1142.990000000000,0.020080000000
1385773395,1142.990000000000,0.274866800000
1385773415,1141.060000000000,0.005274600000
1385773419,1141.060000000000,0.493431550000
1385773421,1142.990000000000,0.500000000000
1385773422,1141.060000000000,0.001293850000
1385773482,1141.000000000000,0.477913420000
1385773494,1141.000000000000,2.000000000000
1385773494,1141.000000000000,0.662486400000
1385773497,1142.340000000000,0.026000000000
1385773498,1142.990000000000,0.004120000000
1385773500,1142.990000000000,1.079108060000
1385773500,1143.000000000000,1.918476250000
1385773500,1143.000000000000,0.002415690000
1385773538,1141.000000000000,0.493843120000
1385773540,1141.000000000000,0.493847500000
1385773599,1142.990000000000,0.500004370000
1385773600,1141.000000000000,0.493847500000
1385773600,1141.000000000000,0.493847500000
1385773635,1142.990000000000,0.001500000000
1385773661,1142.990000000000,0.500000000000
1385773662,1141.000000000000,0.493847500000
1385773662,1141.000000000000,0.493847500000
1385773668,1142.990000000000,0.998495630000
1385773668,1143.000000000000,0.042584310000
1385773668,1143.250000000000,0.027000000000
1385773668,1143.450000000000,1.254485960000
1385773674,1141.000000000000,0.455991800000
1385773702,1143.450000000000,3.197602450000
1385773720,1143.450000000000,0.492789360000
1385773720,1143.450000000000,0.492793730000
1385773734,1143.450000000000,5.000000000000
1385773745,1143.450000000000,20.000000000000
1385773749,1143.600000000000,0.011542620000
1385773749,1143.600000000000,0.007800000000
1385773749,1143.800000000000,1.534632110000
1385773749,1143.840000000000,0.699600000000
1385773749,1143.860000000000,0.630168970000
1385773749,1143.870000000000,5.116256300000
1385773757,1143.450000000000,0.816814460000
1385773780,1141.000000000000,0.493851880000
1385773781,1142.000000000000,0.214723930000
1385773781,1142.000000000000,0.500700530000
1385773781,1142.000000000000,0.500433450000
1385773783,1141.000000000000,0.493851880000
1385773819,1141.000000000000,3.642331790000
1385773840,1141.000000000000,0.493851880000
1385773840,1141.000000000000,0.493856270000
1385773852,1141.010000000000,0.205590530000
1385773862,1143.870000000000,0.141683370000
1385773862,1143.870000000000,39.408883870000
1385773874,1143.870000000000,0.400141620000
1385773892,1143.870000000000,2.321713090000
1385773897,1143.870000000000,23.019335660000
1385773959,1143.850000000000,0.500008740000
1385773960,1141.200000000000,0.493769720000
1385773960,1141.200000000000,0.493769720000
1385774006,1141.210000000000,0.244610380000
1385774016,1141.210000000000,0.023292420000
1385774020,1141.210000000000,0.224132120000
1385774027,1141.200000000000,18.061317880000
1385774077,1141.210000000000,0.263407420000
1385774077,1143.850000000000,0.499991260000
1385774077,1143.870000000000,29.236601320000
1385774106,1141.200000000000,0.008670000000
1385774113,1141.200000000000,0.194818470000
1385774139,1143.870000000000,1.160856540000
1385774140,1141.210000000000,0.241173840000
1385774167,1141.210000000000,0.252600310000
1385774167,1141.210000000000,0.493796060000
1385774167,1143.870000000000,34.194528230000
1385774200,1143.870000000000,0.492896920000
1385774201,1143.870000000000,0.493019310000
1385774225,1143.950000000000,0.001410000000
1385774246,1143.870000000000,1.000000000000
1385774259,1143.950000000000,0.500000000000
1385774260,1141.200000000000,0.494199090000
1385774260,1141.200000000000,0.494216610000
1385774286,1141.200000000000,0.488379280000
1385774307,1143.950000000000,4.658590000000
1385774308,1143.960000000000,9.108585000000
1385774311,1141.200000000000,0.076368350000
1385774315,1141.200000000000,0.001500000000
1385774319,1141.200000000000,0.501204870000
1385774320,1141.200000000000,0.501169820000
1385774321,1141.030000000000,0.494605750000
1385774321,1141.030000000000,0.494645190000
1385774329,1141.200000000000,0.090841370000
1385774336,1141.200000000000,9.202100000000
1385774365,1141.030000000000,41.854337740000
1385774365,1141.000000000000,2.962000000000
1385774365,1141.000000000000,1.683662260000
1385774380,1143.000000000000,0.009640670000
1385774380,1143.000000000000,0.500371830000
1385774382,1141.000000000000,0.494680110000
1385774382,1141.000000000000,0.494680110000
1385774388,1143.000000000000,4.489987500000
1385774395,1143.960000000000,2.323480280000
1385774400,1143.000000000000,2.510012500000
1385774401,1141.000000000000,1.465750520000
1385774401,1141.000000000000,1.024236980000
1385774413,1143.860000000000,1.832893130000
1385774413,1143.960000000000,48.051089840000
1385774440,1141.000000000000,0.494680110000
1385774440,1141.000000000000,0.494684490000
1385774446,1143.960000000000,0.150000000000
1385774457,1143.960000000000,0.010000000000
1385774471,1143.960000000000,0.100000000000
1385774499,1143.860000000000,0.012281430000
1385774500,1141.000000000000,0.006970410000
1385774500,1141.000000000000,0.494741450000
1385774515,1143.960000000000,5.000000000000
1385774559,1141.000000000000,0.494741450000
1385774559,1141.000000000000,0.494741450000
1385774581,1143.960000000000,5.053330000000
1385774616,1143.960000000000,0.235191790000
1385774620,1143.960000000000,0.500000000000
1385774622,1141.000000000000,0.494829090000
1385774622,1141.000000000000,0.494872920000
1385774623,1143.960000000000,1.547686950000
1385774648,1143.960000000000,5.000000000000
1385774664,1143.960000000000,0.034170780000
1385774679,1141.000000000000,0.077666420000
1385774679,1141.000000000000,0.417210880000
1385774679,1141.000000000000,0.132508660000
1385774680,1143.960000000000,0.137622590000
1385774700,1140.570000000000,0.146411730000
1385774700,1140.570000000000,0.146439290000
1385774700,1140.450000000000,0.422990920000
1385774711,1140.000000000000,0.284158060000
1385774711,1143.960000000000,3.715841940000
1385774718,1143.960000000000,5.000000000000
1385774741,1143.960000000000,0.500000000000
1385774742,1141.890000000000,0.088336170000
1385774763,1138.000000000000,0.010000000000
1385774786,1135.850000000000,0.010000000000
1385774793,1135.850000000000,0.490000000000
1385774801,1135.850000000000,0.381709330000
1385774838,1138.000000000000,0.003787340000
1385774860,1135.860000000000,0.320444420000
1385774860,1135.850000000000,0.121860680000
1385774860,1135.850000000000,0.503525990000
1385774860,1135.850000000000,0.054168910000
1385774861,1138.000000000000,0.275212660000
1385774862,1138.000000000000,0.010000000000
1385774869,1138.000000000000,0.216984180000
1385774869,1138.000000000000,0.501757470000
1385774891,1138.000000000000,0.086244750000
1385774898,1138.000000000000,0.125225600000
1385774905,1138.000000000000,0.023400700000
1385774912,1138.000000000000,0.077789610000
1385774919,1138.000000000000,0.501405980000
1385774919,1138.000000000000,0.501344460000
1385774921,1138.000000000000,1.927434090000
1385774945,1135.850000000000,0.010000000000
1385774953,1137.000000000000,0.608418270000
1385774981,1137.000000000000,0.501745820000
1385774981,1137.000000000000,0.501737030000
1385775031,1137.000000000000,0.077858030000
1385775036,1137.000000000000,1.754450310000
1385775084,1137.000000000000,0.030120000000
1385775090,1134.830000000000,0.021000000000
1385775090,1133.930000000000,0.021000000000
1385775090,1133.040000000000,0.086095940000
1385775090,1133.030000000000,0.017000000000
1385775090,1132.970000000000,0.200000000000
1385775090,1132.130000000000,0.021000000000
1385775090,1131.230000000000,0.022000000000
1385775091,1131.020000000000,0.611904060000
1385775099,1137.000000000000,0.500875110000
1385775099,1137.000000000000,0.500831130000
1385775159,1137.000000000000,0.500439750000
1385775160,1131.230000000000,0.010000000000
1385775160,1131.030000000000,0.024056220000
1385775160,1131.030000000000,3.721094700000
1385775161,1131.030000000000,0.500439750000
1385775164,1131.030000000000,2.199225630000
1385775166,1131.030000000000,0.010000000000
1385775171,1131.030000000000,2.200240890000
1385775173,1131.030000000000,0.010000000000
1385775178,1131.030000000000,0.055341330000
1385775180,1131.030000000000,1.885539520000
1385775220,1137.000000000000,0.500000000000
1385775220,1137.000000000000,0.500000000000
1385775234,1137.000000000000,0.125984920000
1385775277,1137.000000000000,0.330000000000
1385775279,1137.000000000000,0.500000000000
1385775280,1137.000000000000,0.500000000000
1385775340,1137.000000000000,0.500000000000
1385775343,1131.530000000000,0.010000000000
1385775367,1136.990000000000,0.010000000000
1385775367,1137.000000000000,0.005639810000
1385775399,1137.000000000000,0.500000000000
1385775401,1131.550000000000,0.010000000000
1385775441,1136.990000000000,0.010000000000
1385775459,1137.000000000000,0.500000000000
1385775487,1137.000000000000,0.065700000000
1385775499,1136.990000000000,0.003000000000
1385775519,1137.000000000000,0.500000000000
1385775551,1137.000000000000,2.100000000000
1385775551,1137.000000000000,10.000000000000
1385775574,1137.000000000000,0.120882540000
1385775579,1137.000000000000,0.500000000000
1385775617,1136.990000000000,0.107845390000
1385775639,1136.990000000000,0.392154610000
1385775705,1137.000000000000,0.902132870000
1385775820,1139.660000000000,0.008863000000
1385775831,1141.500000000000,1.048700000000
1385775831,1141.890000000000,0.406212340000
1385775831,1141.890000000000,0.483203390000
1385775841,1141.890000000000,0.011432690000
1385775841,1142.000000000000,0.044100000000
1385775841,1143.270000000000,0.180487880000
1385775841,1143.280000000000,0.029000000000
1385775841,1143.960000000000,13.533000830000
1385775841,1143.960000000000,26.000000000000
1385775841,1144.000000000000,0.040000000000
1385775856,1144.000000000000,0.139560130000
1385775861,1144.000000000000,0.180406160000
1385775879,1144.000000000000,0.493758740000
1385775881,1144.000000000000,0.493763110000
1385775909,1144.000000000000,8.854490460000
1385775917,1144.000000000000,0.120898940000
1385775940,1143.990000000000,0.320444420000
1385776045,1143.990000000000,0.314137550000
1385776046,1143.990000000000,0.493841730000
1385776046,1144.220000000000,0.008827000000
1385776046,1144.600000000000,0.007800000000
1385776046,1144.800000000000,5.752000000000
1385776046,1144.900000000000,0.500000000000
1385776046,1144.960000000000,19.000000000000
1385776046,1145.000000000000,0.010000000000
1385776046,1145.000000000000,0.700000000000
1385776046,1145.000000000000,0.799481250000
1385776046,1145.000000000000,6.100000000000
1385776046,1145.100000000000,0.026000000000
1385776046,1145.600000000000,0.007800000000
1385776047,1145.600000000000,0.081000000000
1385776047,1145.970000000000,0.035109400000
1385776047,1146.000000000000,0.141689100000
1385776047,1146.010000000000,0.027000000000
1385776047,1146.510000000000,0.008810000000
1385776047,1146.600000000000,0.007800000000
1385776047,1146.720000000000,0.087731290000
1385776047,1146.920000000000,0.008983000000
1385776047,1146.920000000000,0.022000000000
1385776047,1146.960000000000,0.050000000000
1385776047,1147.000000000000,0.017860000000
1385776047,1147.050000000000,0.011529070000
1385776048,1147.280000000000,0.043259500000
1385776048,1147.290000000000,0.012948350000
1385776048,1147.300000000000,1.087213190000
1385776048,1147.600000000000,0.007800000000
1385776048,1147.750000000000,2.500000000000
1385776048,1147.760000000000,0.098000000000
1385776048,1147.770000000000,2.000000000000
1385776048,1147.840000000000,0.022000000000
1385776048,1147.980000000000,0.020000000000
1385776048,1148.000000000000,9.989379570000
1385776120,1147.850000000000,0.029000000000
1385776152,1147.890000000000,0.050000000000
1385776164,1147.850000000000,0.220894990000
1385776164,1147.850000000000,0.131499090000
1385776164,1147.850000000000,0.023977520000
1385776168,1147.890000000000,0.009537140000
1385776168,1148.000000000000,15.010620430000
1385776168,1148.100000000000,1.000000000000
1385776168,1148.450000000000,20.000000000000
1385776168,1148.500000000000,0.007800000000
1385776168,1148.510000000000,0.226131590000
1385776168,1148.620000000000,0.226225550000
1385776169,1148.630000000000,0.020000000000
1385776169,1148.800000000000,0.008792000000
1385776169,1148.990000000000,1.275428210000
1385776169,1149.000000000000,0.500000000000
1385776169,1149.000000000000,1.000000000000
1385776169,1149.000000000000,0.038000000000
1385776169,1149.000000000000,10.311950000000
1385776169,1149.000000000000,0.008000000000
1385776169,1149.000000000000,0.278352160000
1385776169,1149.450000000000,0.079162920000
1385776206,1147.850000000000,0.397509080000
1385776206,1147.850000000000,0.492211520000
1385776226,1148.800000000000,0.008618000000
1385776226,1147.850000000000,3.453742000000
1385776238,1147.850000000000,1.264480000000
1385776240,1147.850000000000,0.379346680000
1385776256,1146.510000000000,0.008635000000
1385776269,1146.510000000000,0.036365000000
1385776269,1147.850000000000,0.112864840000
1385776269,1147.850000000000,0.024986260000
1385776278,1147.850000000000,0.467229620000
1385776299,1148.000000000000,0.500631530000
1385776300,1147.850000000000,0.492220240000
1385776300,1147.850000000000,0.492224590000
1385776302,1148.000000000000,0.499368470000
1385776303,1148.000000000000,0.000631530000
1385776303,1147.850000000000,4.385828470000
1385776319,1148.000000000000,1.216533100000
1385776332,1148.000000000000,0.099041810000
1385776352,1148.000000000000,0.255601040000
1385776359,1148.000000000000,0.500000000000
1385776361,1147.850000000000,0.492224590000
1385776361,1147.850000000000,0.492224590000
1385776378,1148.000000000000,0.160418120000
1385776399,1148.000000000000,1.000000000000
1385776408,1148.000000000000,0.998275260000
1385776415,1148.000000000000,0.856794420000
1385776420,1148.000000000000,0.003319250000
1385776420,1148.000000000000,0.500000000000
1385776421,1147.850000000000,0.492224590000
1385776421,1147.850000000000,0.492224590000
1385776437,1147.850000000000,0.100000000000
1385776476,1147.850000000000,1.935790000000
1385776491,1148.000000000000,1.385609760000
1385776497,1147.850000000000,2.218000000000
1385776510,1148.000000000000,2.000000000000
1385776518,1147.850000000000,2.000000000000
1385776519,1148.000000000000,0.015422390000
1385776540,1148.000000000000,0.418984850000
1385776541,1147.850000000000,0.411213800000
1385776541,1147.850000000000,0.492228950000
1385776546,1147.850000000000,0.995750890000
1385776548,1147.850000000000,2.156575400000
1385776584,1148.800000000000,0.008792000000
1385776587,1148.800000000000,0.305000000000
1385776600,1149.450000000000,0.100000000000
1385776601,1148.800000000000,0.491821900000
1385776601,1148.800000000000,0.192836660000
1385776601,1148.800000000000,0.298985240000
1385776608,1148.800000000000,19.064210000000
1385776610,1149.450000000000,0.048733460000
1385776610,1149.460000000000,0.011494140000
1385776610,1149.600000000000,0.011512900000
1385776610,1149.600000000000,0.007800000000
1385776610,1149.740000000000,0.500000000000
1385776610,1149.750000000000,0.420459500000
1385776614,1148.800000000000,0.024582240000
1385776629,1149.750000000000,0.190000000000
1385776659,1149.750000000000,4.084134980000
1385776659,1149.800000000000,0.915865020000
1385776660,1148.800000000000,0.491904600000
1385776660,1148.800000000000,0.491904600000
1385776673,1149.800000000000,2.365674530000
1385776687,1149.800000000000,0.476248040000
1385776705,1149.750000000000,0.124305500000
1385776707,1149.750000000000,0.552554500000
1385776712,1149.750000000000,0.004843940000
1385776719,1149.750000000000,0.500000000000
1385776721,1148.800000000000,0.491904600000
1385776721,1148.800000000000,0.492035170000
1385776749,1149.750000000000,0.013842170000
1385776780,1149.750000000000,0.137695120000
1385776821,1149.750000000000,0.353933500000
1385776821,1149.750000000000,0.491646010000
1385776825,1149.800000000000,2.073978080000
1385776839,1149.800000000000,0.500000000000
1385776840,1149.750000000000,0.219420490000
1385776841,1149.750000000000,0.272225520000
1385776842,1149.750000000000,0.491698190000
1385776842,1149.800000000000,0.751076290000
1385776856,1149.750000000000,0.030120000000
1385776862,1149.750000000000,3.000200000000
1385776894,1149.750000000000,0.115491970000
1385776898,1148.800000000000,0.100477340000
1385776899,1149.750000000000,0.500021740000
1385776899,1149.750000000000,0.500000000000
1385776901,1148.800000000000,0.492252780000
1385776901,1148.800000000000,0.492674970000
1385776911,1149.750000000000,0.040000000000
1385776921,1149.750000000000,0.814166290000
1385776926,1149.750000000000,2.000000000000
1385776932,1149.800000000000,1.144120720000
1385776939,1149.800000000000,3.052956520000
1385776955,1149.800000000000,0.172780680000
1385776961,1149.750000000000,0.492272230000
1385776961,1149.750000000000,0.492276580000
1385776980,1149.800000000000,0.324842000000
1385776992,1149.800000000000,25.000000000000
1385776997,1149.800000000000,0.076991300000
1385777018,1149.750000000000,0.492280930000
1385777018,1149.750000000000,0.492280930000
1385777020,1149.800000000000,0.500000000000
1385777027,1149.800000000000,0.025961040000
1385777033,1149.800000000000,0.021337300000
1385777079,1149.800000000000,0.500000000000
1385777080,1149.750000000000,0.492367900000
1385777080,1149.750000000000,0.492433140000
1385777102,1149.800000000000,3.006762050000
1385777102,1149.800000000000,0.075500000000
1385777102,1149.800000000000,0.467737950000
1385777139,1149.800000000000,0.081981590000
1385777140,1149.750000000000,0.074419070000
1385777140,1149.750000000000,0.492711460000
1385777200,1149.750000000000,0.492715800000
1385777200,1149.750000000000,0.492715800000
1385777201,1149.800000000000,0.068000000000
1385777201,1149.800000000000,0.068000000000
1385777201,1149.800000000000,0.068000000000
1385777226,1149.970000000000,0.034987300000
1385777226,1149.980000000000,2.000000000000
1385777226,1149.990000000000,3.215012700000
1385777234,1149.800000000000,0.296000000000
1385777235,1149.750000000000,1.704000000000
1385777240,1149.990000000000,5.029443730000
1385777250,1149.990000000000,6.800000000000
1385777260,1149.750000000000,0.492715800000
1385777260,1149.750000000000,0.492715800000
1385777266,1149.990000000000,18.992655570000
1385777266,1149.990000000000,1.000000000000
1385777266,1149.990000000000,0.200000000000
1385777266,1150.000000000000,0.500000000000
1385777266,1150.000000000000,0.090000000000
1385777266,1150.000000000000,60.000000000000
1385777266,1150.000000000000,0.800000000000
1385777266,1150.000000000000,0.100000000000
1385777266,1150.000000000000,0.100000000000
1385777267,1150.000000000000,0.070000000000
1385777267,1150.000000000000,18.147344430000
1385777290,1150.000000000000,0.064836000000
1385777306,1150.000000000000,2.000000000000
1385777321,1149.990000000000,0.492647770000
1385777321,1149.990000000000,0.492956460000
1385777322,1150.000000000000,2.000000000000
1385777327,1150.000000000000,0.015395570000
1385777332,1150.000000000000,77.772424000000
1385777332,1150.000000000000,2.000000000000
1385777332,1150.000000000000,0.810000000000
1385777332,1150.000000000000,14.023000000000
1385777332,1150.000000000000,0.100000000000
1385777332,1150.000000000000,0.150000000000
1385777332,1150.000000000000,1.000000000000
1385777332,1150.000000000000,0.220000000000
1385777332,1150.000000000000,3.924576000000
1385777351,1150.000000000000,46.075424000000
1385777351,1150.000000000000,0.232636040000
1385777351,1150.000000000000,1.000000000000
1385777351,1150.000000000000,0.500000000000
1385777351,1150.000000000000,1.747556070000
1385777351,1150.000000000000,0.275018670000
1385777358,1150.000000000000,0.503511940000
1385777358,1150.000000000000,0.050000000000
1385777358,1150.000000000000,0.700000000000
1385777358,1150.000000000000,1.000000000000
1385777358,1150.000000000000,1.997913040000
1385777358,1150.000000000000,3.002086960000
1385777358,1150.000000000000,0.901693940000
1385777359,1150.000000000000,1.960000000000
1385777359,1150.000000000000,2.000000000000
1385777359,1150.000000000000,0.092307970000
1385777359,1150.000000000000,0.089358870000
1385777359,1150.000000000000,1.000000000000
1385777359,1150.000000000000,0.047600000000
1385777359,1150.000000000000,0.047600000000
1385777359,1150.000000000000,0.100000000000
1385777359,1150.000000000000,0.047600000000
1385777359,1150.000000000000,0.047600000000
1385777369,1150.500000000000,0.007800000000
1385777369,1150.620000000000,0.011431550000
1385777369,1150.800000000000,0.011482020000
1385777369,1151.100000000000,0.008775000000
1385777369,1151.160000000000,0.225600610000
1385777369,1151.580000000000,0.031000000000
1385777369,1151.600000000000,0.007800000000
1385777369,1151.700000000000,7.206802650000
1385777369,1152.000000000000,0.011494260000
1385777370,1152.150000000000,2.000000000000
1385777370,1152.500000000000,0.031000000000
1385777370,1152.600000000000,0.011458340000
1385777370,1153.290000000000,0.435355570000
1385777378,1151.600000000000,0.043235500000
1385777379,1151.600000000000,0.212747490000
1385777400,1151.600000000000,0.236353760000
1385777400,1151.600000000000,0.492336750000
1385777400,1153.290000000000,5.358644430000
1385777400,1153.410000000000,0.008757000000
1385777400,1153.420000000000,0.032000000000
1385777400,1154.340000000000,0.032000000000
1385777400,1154.840000000000,0.692700000000
1385777400,1154.990000000000,0.072479810000
1385777400,1155.000000000000,0.269810460000
1385777400,1155.000000000000,0.008000000000
1385777402,1155.000000000000,0.031000000000
1385777406,1155.000000000000,0.031000000000
1385777407,1155.000000000000,0.008757000000
1385777418,1155.000000000000,1.600000000000
1385777423,1155.000000000000,0.184133070000
1385777425,1155.000000000000,0.209158330000
1385777425,1155.000000000000,0.214870030000
1385777425,1155.000000000000,0.117375500000
1385777426,1155.000000000000,0.111147390000
1385777426,1155.000000000000,0.024875340000
1385777428,1155.000000000000,0.028500000000
1385777428,1155.000000000000,0.010000000000
1385777432,1155.260000000000,0.022000000000
1385777432,1155.400000000000,0.224770650000
1385777432,1155.710000000000,0.008740000000
1385777432,1155.890000000000,2.515630250000
1385777433,1155.900000000000,1.875684350000
1385777434,1155.000000000000,0.226101130000
1385777441,1151.100000000000,0.008601000000
1385777479,1151.100000000000,0.086595430000
1385777482,1150.600000000000,0.007600000000
1385777499,1150.600000000000,0.102400000000
1385777501,1150.100000000000,0.007600000000
1385777510,1150.010000000000,0.100000000000
1385777514,1150.100000000000,0.077720190000
1385777523,1151.100000000000,0.397362870000
1385777524,1151.100000000000,0.492567980000
1385777524,1153.430000000000,0.025000000000
1385777524,1154.350000000000,0.026000000000
1385777524,1155.000000000000,1.000000000000
1385777524,1155.000000000000,0.025700000000
1385777524,1155.000000000000,0.025700000000
1385777524,1155.270000000000,0.027000000000
1385777524,1155.890000000000,2.200000000000
1385777524,1155.900000000000,0.780869150000
1385777525,1150.600000000000,0.100000000000
1385777560,1150.600000000000,0.493212240000
1385777560,1150.600000000000,0.329067570000
1385777582,1150.600000000000,0.164188120000
1385777596,1151.100000000000,0.154320000000
1385777596,1155.000000000000,0.020500000000
1385777596,1155.000000000000,0.020500000000
1385777596,1155.270000000000,0.023080930000
1385777615,1154.350000000000,0.023000000000
1385777615,1155.000000000000,0.020500000000
1385777615,1155.270000000000,0.000919070000
1385777615,1155.890000000000,0.055580930000
1385777629,1155.890000000000,0.100000000000
1385777636,1155.000000000000,0.126200000000
1385777636,1155.890000000000,1.709822460000
1385777636,1155.890000000000,0.324741000000
1385777650,1155.000000000000,0.014400000000
1385777650,1155.890000000000,0.009855610000
1385777650,1155.900000000000,0.029805660000
1385777662,1154.350000000000,0.021000000000
1385777666,1155.900000000000,3.000200000000
1385777679,1154.350000000000,0.179961580000
1385777686,1151.190000000000,0.020000000000
1385777710,1151.190000000000,0.195000000000
1385777710,1154.350000000000,0.311704720000
1385777710,1154.350000000000,0.491835240000
1385777711,1155.710000000000,0.008740000000
1385777711,1155.900000000000,19.665970040000
1385777725,1155.900000000000,0.229754990000
1385777739,1155.890000000000,0.500004330000
1385777740,1151.200000000000,0.493333050000
1385777740,1151.200000000000,0.493333050000
1385777763,1151.210000000000,0.147960220000
1385777789,1151.210000000000,0.008490880000
1385777794,1155.890000000000,0.499995670000
1385777794,1155.900000000000,2.500204330000
1385777800,1151.210000000000,0.139400950000
1385777808,1151.210000000000,0.353927810000
1385777808,1151.210000000000,0.433791190000
1385777824,1151.210000000000,0.060032700000
1385777824,1155.900000000000,1.937837300000
1385777840,1155.900000000000,0.218104430000
1385777840,1155.900000000000,1.403910370000
1385777859,1155.900000000000,0.500000000000
1385777860,1151.210000000000,0.493828230000
1385777860,1151.210000000000,0.175936630000
1385777873,1151.210000000000,0.317891600000
1385777873,1155.900000000000,0.006860400000
1385777919,1155.900000000000,0.500000000000
1385777920,1151.200000000000,0.243502430000
1385777923,1151.200000000000,0.075913470000
1385777933,1151.200000000000,0.174416620000
1385777933,1151.200000000000,0.493832520000
1385777933,1155.900000000000,9.331750860000
1385777935,1155.850000000000,0.298681490000
1385777942,1155.850000000000,0.043041920000
1385777980,1152.980000000000,0.493070130000
1385777980,1152.980000000000,0.493070130000
1385777981,1155.840000000000,0.012900000000
1385777986,1155.850000000000,0.008608380000
1385777986,1155.850000000000,0.208992010000
1385778001,1155.840000000000,0.012900000000
1385778008,1155.840000000000,0.012900000000
1385778015,1155.840000000000,0.461325960000
1385778015,1155.840000000000,0.500021630000
1385778015,1155.840000000000,0.009540500000
1385778015,1155.710000000000,0.008567000000
1385778015,1153.410000000000,0.008584000000
1385778015,1152.980000000000,0.541990910000
1385778028,1155.840000000000,0.030120000000
1385778039,1155.840000000000,0.074551620000
1385778040,1152.980000000000,0.067621750000
1385778041,1152.980000000000,0.493070130000
1385778050,1152.980000000000,0.753550850000
1385778050,1151.200000000000,0.060841910000
1385778050,1151.190000000000,0.020000000000
1385778050,1150.600000000000,0.176567240000
1385778079,1155.280000000000,0.022000000000
1385778079,1155.850000000000,0.008120000000
1385778080,1151.210000000000,0.065000000000
1385778101,1151.210000000000,0.014884750000
1385778101,1151.210000000000,0.086123440000
1385778125,1151.210000000000,0.216129120000
1385778158,1151.190000000000,0.021000000000
1385778158,1150.600000000000,6.763468520000
1385778159,1150.600000000000,0.502015270000
1385778160,1150.600000000000,0.502010930000
1385778187,1150.600000000000,0.061188180000
1385778210,1151.190000000000,0.100200000000
1385778221,1150.700000000000,0.494481610000
1385778221,1150.700000000000,0.494481610000
1385778238,1151.190000000000,0.387486650000
1385778273,1151.190000000000,3.246970000000
1385778280,1151.190000000000,0.494657700000
1385778280,1151.190000000000,0.494701130000
1385778327,1151.210000000000,0.176690920000
1385778327,1151.210000000000,0.027476030000
1385778339,1151.210000000000,0.466352200000
1385778340,1151.210000000000,0.494705470000
1385778340,1151.210000000000,0.494709820000
1385778347,1151.210000000000,2.100000000000
1385778368,1151.210000000000,1.434225640000
1385778368,1151.210000000000,0.500000000000
1385778368,1151.190000000000,0.435794360000
1385778371,1152.520000000000,0.021000000000
1385778398,1152.520000000000,0.441811930000
1385778416,1151.190000000000,1.228090000000
1385778462,1151.190000000000,0.262300160000
1385778471,1150.700000000000,0.441132160000
1385778471,1150.000000000000,1.000000000000
1385778471,1150.000000000000,0.005000000000
1385778521,1150.000000000000,0.501095650000
1385778521,1150.000000000000,0.500526090000
1385778571,1150.000000000000,0.101896840000
1385778580,1150.000000000000,0.003305780000
1385778607,1150.000000000000,0.003300000000
1385778616,1150.000000000000,0.091889970000
1385778617,1151.100000000000,0.008775000000
1385778617,1151.190000000000,0.056427000000
1385778623,1150.000000000000,0.402021640000
1385778623,1150.000000000000,0.147278360000
1385778652,1151.190000000000,0.086345430000
1385778701,1151.190000000000,0.176200000000
1385778746,1152.520000000000,0.003500000000
1385778760,1152.520000000000,0.043451820000
1385778760,1152.520000000000,0.021000000000
1385778800,1152.520000000000,1.935053610000
1385778800,1151.190000000000,0.233880450000
1385778800,1150.010000000000,0.091975940000
1385778831,1153.440000000000,0.021000000000
1385778831,1154.360000000000,0.021000000000
1385778831,1155.280000000000,0.022000000000
1385778832,1155.850000000000,0.432556200000
1385778832,1155.970000000000,0.034805700000
1385778832,1155.990000000000,0.100000000000
1385778832,1156.000000000000,0.378638100000
1385778864,1156.000000000000,0.215657440000
1385778938,1155.500000000000,0.152660000000
1385778940,1155.990000000000,0.159367060000
1385779001,1155.990000000000,0.510397800000
1385779026,1155.990000000000,0.200000000000
1385779029,1156.000000000000,0.030120000000
1385779043,1156.000000000000,0.360000000000
1385779048,1156.000000000000,0.030120000000
1385779058,1155.990000000000,0.493494750000
1385779058,1155.990000000000,0.434149300000
1385779093,1155.500000000000,0.006508010000
1385779119,1155.500000000000,0.500216360000
1385779122,1155.500000000000,0.533130790000
1385779122,1155.500000000000,0.500000000000
1385779124,1155.500000000000,0.387144840000
1385779124,1155.500000000000,0.156027690000
1385779184,1155.980000000000,0.051644490000
1385779196,1152.000000000000,0.764658650000
1385779239,1155.980000000000,0.500000000000
1385779263,1152.010000000000,0.500000000000
1385779263,1152.000000000000,1.235341350000
1385779263,1151.200000000000,0.069321180000
1385779263,1151.190000000000,0.023000000000
1385779264,1150.440000000000,1.000000000000
1385779264,1150.270000000000,0.024000000000
1385779264,1150.200000000000,7.735924180000
1385779264,1150.010000000000,1.735990770000
1385779264,1150.000000000000,0.353199900000
1385779264,1150.000000000000,0.500000000000
1385779264,1150.000000000000,34.220982620000
1385779288,1155.280000000000,0.021000000000
1385779288,1155.980000000000,0.080001480000
1385779300,1155.980000000000,0.500000000000
1385779359,1155.280000000000,0.021000000000
1385779381,1155.280000000000,0.479302960000
1385779381,1155.280000000000,0.500095220000
1385779409,1151.220000000000,0.037553710000
1385779415,1151.220000000000,0.043709620000
1385779419,1151.220000000000,0.501763350000
1385779420,1151.220000000000,0.500964190000
1385779429,1151.220000000000,1.608173650000
1385779434,1151.220000000000,0.048284430000
1385779479,1151.220000000000,0.500564620000
1385779479,1151.220000000000,0.500000000000
1385779517,1151.190000000000,0.023000000000
1385779517,1150.270000000000,0.023000000000
1385779517,1150.020000000000,2.200000000000
1385779518,1150.010000000000,1.220000000000
1385779518,1150.000000000000,46.534000000000
1385779526,1151.220000000000,0.020280800000
1385779539,1151.220000000000,0.046137780000
1385779540,1151.220000000000,0.500000000000
1385779541,1150.000000000000,1.399540000000
1385779563,1151.220000000000,0.100000000000
1385779581,1151.220000000000,0.326062000000
1385779599,1151.220000000000,0.152505850000
1385779622,1154.360000000000,0.013000000000
1385779622,1155.000000000000,0.017120000000
1385779638,1153.000000000000,15.000000000000
1385779639,1155.000000000000,0.774710000000
1385779639,1155.280000000000,0.021000000000
1385779639,1155.980000000000,3.315770320000
1385779639,1155.990000000000,0.059354110000
1385779639,1155.990000000000,0.068135300000
1385779639,1156.000000000000,30.761030270000
1385779685,1155.280000000000,0.020000000000
1385779707,1155.280000000000,7.763570000000
1385779714,1155.280000000000,4.619000000000
1385779720,1156.000000000000,0.500000000000
1385779721,1155.280000000000,0.493806700000
1385779721,1155.280000000000,0.493806700000
1385779725,1155.280000000000,0.848045490000
1385779765,1155.280000000000,7.545254510000
1385779765,1156.000000000000,3.454745490000
1385779779,1156.000000000000,0.500000000000
1385779806,1152.110000000000,0.022000000000
1385779817,1151.240000000000,0.044715160000
1385779817,1151.230000000000,8.047860000000
1385779817,1151.220000000000,0.347494150000
1385779817,1151.190000000000,0.022000000000
1385779818,1150.330000000000,0.400000000000
1385779818,1150.270000000000,0.024000000000
1385779818,1150.020000000000,1.500000000000
1385779818,1150.000000000000,0.082520690000
1385779839,1152.110000000000,0.043216360000
1385779840,1152.110000000000,0.434783640000
1385779845,1152.110000000000,0.066904570000
1385779846,1151.240000000000,0.045200610000
1385779879,1151.220000000000,0.095242680000
1385779895,1151.220000000000,0.656247940000
1385779895,1154.360000000000,0.021000000000
1385779895,1155.280000000000,0.021000000000
1385779895,1156.000000000000,0.477512060000
1385779948,1154.360000000000,0.021000000000
1385779948,1155.280000000000,0.021000000000
1385779948,1156.000000000000,1.489567430000
1385779959,1156.000000000000,0.500000000000
1385780006,1150.270000000000,0.022000000000
1385780006,1150.030000000000,0.010071750000
1385780006,1150.020000000000,2.117928250000
1385780019,1156.000000000000,0.003312240000
1385780019,1156.000000000000,0.500000000000
1385780032,1150.280000000000,0.668854540000
1385780044,1150.280000000000,0.011933780000
1385780063,1150.280000000000,0.092586660000
1385780063,1150.280000000000,0.019064920000
1385780074,1150.280000000000,0.337717770000
1385780079,1150.280000000000,0.502486350000
1385780081,1150.280000000000,0.500795460000
1385780088,1150.280000000000,0.065265000000
1385780097,1150.280000000000,0.010425410000
1385780126,1150.270000000000,0.024000000000
1385780126,1150.010000000000,0.076000000000
1385780139,1150.280000000000,0.500408600000
1385780139,1150.280000000000,0.500395560000
1385780145,1150.010000000000,0.580000000000
1385780176,1150.280000000000,3.790000000000
1385780190,1150.280000000000,0.000065950000
1385780190,1156.000000000000,0.230811560000
1385780200,1152.580000000000,0.030120000000
1385780223,1150.270000000000,0.023000000000
1385780223,1150.030000000000,0.168882550000
1385780223,1150.020000000000,0.247865880000
1385780223,1150.010000000000,2.060251570000
1385780279,1152.580000000000,0.065128000000
1385780301,1150.270000000000,0.022000000000
1385780301,1150.010000000000,0.794000000000
1385780338,1152.580000000000,0.106804670000
1385780338,1150.270000000000,0.022000000000
1385780339,1150.270000000000,0.025536650000
1385780348,1150.270000000000,0.022000000000
1385780351,1150.270000000000,0.259817260000
1385780353,1150.270000000000,0.022000000000
1385780356,1150.270000000000,0.021000000000
1385780369,1150.270000000000,0.026279090000
1385780372,1150.270000000000,0.015000000000
1385780381,1150.270000000000,0.479562330000
1385780382,1150.270000000000,0.021441780000
1385780382,1150.270000000000,0.500143440000
1385780383,1150.010000000000,0.478414780000
1385780452,1155.270000000000,0.668854540000
1385780521,1155.280000000000,0.021000000000
1385780525,1156.000000000000,0.030120000000
1385780534,1155.280000000000,0.025000000000
1385780537,1156.000000000000,0.030120000000
1385780559,1155.280000000000,0.493819680000
1385780559,1155.280000000000,0.493819680000
1385780566,1155.280000000000,0.023000000000
1385780567,1155.990000000000,0.168882550000
1385780567,1156.000000000000,10.508245410000
1385780567,1156.000000000000,0.062900000000
1385780567,1156.000000000000,0.009100000000
1385780567,1156.000000000000,0.009100000000
1385780596,1156.000000000000,0.023000000000
1385780619,1156.000000000000,0.493512110000
1385780619,1156.000000000000,0.493538070000
1385780642,1156.000000000000,0.023000000000
1385780658,1156.000000000000,0.022000000000
1385780680,1156.160000000000,0.337717770000
1385780681,1156.000000000000,0.331312070000
1385780681,1156.000000000000,0.493944630000
1385780739,1156.170000000000,0.091214960000
1385780740,1156.000000000000,0.494359860000
1385780740,1156.000000000000,0.494364190000
1385780800,1156.000000000000,0.494372840000
1385780800,1156.000000000000,0.494372840000
1385780801,1156.170000000000,0.500000000000
1385780858,1156.170000000000,0.500000000000
1385780860,1156.000000000000,0.494372840000
1385780860,1156.000000000000,0.494372840000
1385780920,1156.170000000000,0.500000000000
1385780921,1156.000000000000,0.494372840000
1385780921,1156.000000000000,0.494372840000
1385780978,1156.170000000000,0.030120000000
1385780980,1156.170000000000,0.211937720000
1385780980,1156.170000000000,0.500000000000
1385780981,1156.000000000000,0.494377160000
1385780981,1156.000000000000,0.494377160000
1385781027,1156.000000000000,0.168487830000
1385781039,1156.000000000000,0.494377160000
1385781040,1156.170000000000,0.500000000000
1385781041,1156.000000000000,0.494377160000
1385781041,1156.000000000000,0.300000000000
1385781056,1156.170000000000,0.025100000000
1385781070,1156.170000000000,0.131070910000
1385781100,1156.170000000000,0.500000000000
1385781100,1156.170000000000,0.018967800000
1385781101,1156.000000000000,0.494377160000
1385781101,1156.000000000000,0.494377160000
1385781122,1156.170000000000,0.073311010000
1385781146,1156.170000000000,0.075654960000
1385781159,1156.000000000000,0.494377160000
1385781160,1156.170000000000,0.500000000000
1385781161,1156.000000000000,0.494377160000
1385781220,1156.170000000000,0.500000000000
1385781221,1156.000000000000,0.494377160000
1385781221,1156.000000000000,0.494571800000
1385781229,1156.170000000000,2.220446280000
1385781233,1156.000000000000,0.317300000000
1385781250,1156.170000000000,0.592176360000
1385781250,1156.170000000000,0.284270000000
1385781250,1156.180000000000,0.424603640000
1385781273,1156.180000000000,0.075396360000
1385781273,1156.790000000000,0.011412330000
1385781273,1156.800000000000,0.011457620000
1385781273,1157.000000000000,0.100000000000
1385781273,1157.950000000000,0.003518300000
1385781273,1158.000000000000,0.011458100000
1385781273,1158.000000000000,0.058702660000
1385781273,1158.030000000000,0.008722000000
1385781274,1158.050000000000,0.023000000000
1385781274,1158.190000000000,0.086862660000
1385781274,1158.980000000000,0.024000000000
1385781274,1159.000000000000,0.500000000000
1385781274,1159.000000000000,0.040000000000
1385781274,1159.000000000000,0.100000000000
1385781274,1159.070000000000,0.011398850000
1385781274,1159.180000000000,0.011398380000
1385781274,1159.690000000000,2.200000000000
1385781274,1159.690000000000,2.200000000000
1385781275,1159.700000000000,1.000000000000
1385781275,1159.900000000000,0.990000000000
1385781275,1159.910000000000,4.700000000000
1385781275,1159.910000000000,0.025000000000
1385781275,1159.990000000000,0.200000000000
1385781275,1160.000000000000,0.100000000000
1385781275,1160.000000000000,1.000000000000
1385781275,1160.000000000000,0.700000000000
1385781275,1160.000000000000,0.185938080000
1385781275,1160.000000000000,5.559897190000
1385781276,1160.000000000000,0.797057470000
1385781279,1156.000000000000,0.366750000000
1385781319,1156.000000000000,0.125763630000
1385781341,1155.790000000000,0.021000000000
1385781361,1155.790000000000,0.110000000000
1385781375,1155.790000000000,0.353737960000
1385781375,1158.030000000000,0.008722000000
1385781375,1158.080000000000,0.021000000000
1385781375,1159.000000000000,0.021000000000
1385781375,1159.920000000000,0.021000000000
1385781375,1160.000000000000,0.202942530000
1385781375,1160.020000000000,0.003513500000
1385781375,1160.100000000000,0.086200000000
1385781375,1160.330000000000,0.236080000000
1385781375,1160.340000000000,0.008705000000
1385781375,1160.440000000000,0.133874830000
1385781375,1160.500000000000,0.050000000000
1385781376,1160.610000000000,0.003511010000
1385781376,1160.700000000000,0.060043170000
1385781419,1159.920000000000,0.022000000000
1385781419,1160.320000000000,0.008120000000
1385781441,1154.870000000000,0.022000000000
1385781456,1154.870000000000,0.978000000000
1385781460,1156.870000000000,0.494381390000
1385781461,1159.920000000000,0.022000000000
1385781462,1156.870000000000,0.016208960000
1385781468,1160.310000000000,0.070948820000
1385781504,1160.310000000000,0.185529200000
1385781520,1160.310000000000,0.492950160000
1385781520,1160.310000000000,0.492950160000
1385781525,1160.310000000000,0.543000000000
1385781544,1160.700000000000,0.163742000000
1385781544,1160.700000000000,0.223813790000
1385781544,1160.700000000000,0.007200000000
1385781568,1160.700000000000,0.007200000000
1385781579,1160.840000000000,0.009477040000
1385781580,1160.700000000000,0.014482570000
1385781639,1160.340000000000,0.008532000000
1385781699,1160.310000000000,0.104995780000
1385781741,1158.550000000000,0.021000000000
1385781758,1158.550000000000,0.022626820000
1385781759,1158.550000000000,0.100000000000
1385781759,1158.030000000000,0.008549000000
1385781790,1158.030000000000,0.100771330000
1385781818,1160.310000000000,0.225067050000
1385781845,1160.310000000000,0.030120000000
1385781874,1158.030000000000,0.010000000000
1385781906,1160.310000000000,0.040000000000
1385781995,1160.310000000000,0.011044000000
1385782014,1160.310000000000,0.356146910000
1385782032,1160.000000000000,0.643853090000
1385782048,1160.340000000000,0.477351440000
1385782048,1160.340000000000,0.008705000000
1385782053,1160.500000000000,1.000000000000
1385782053,1160.700000000000,0.471034780000
1385782053,1160.700000000000,0.005800000000
1385782053,1160.700000000000,0.004600000000
1385782053,1160.860000000000,0.018000000000
1385782053,1161.000000000000,0.017950000000
1385782053,1161.000000000000,0.008000000000
1385782053,1161.510000000000,0.003508290000
1385782053,1161.780000000000,0.017000000000
1385782053,1161.840000000000,0.742155490000
1385782059,1160.340000000000,0.494682590000
1385782059,1160.340000000000,0.494682590000
1385782073,1160.340000000000,1.931820000000
1385782085,1160.340000000000,6.094808410000
1385782085,1160.310000000000,0.026146910000
1385782085,1158.040000000000,9.318164680000
1385782091,1160.860000000000,0.018000000000
1385782091,1161.780000000000,0.021000000000
1385782091,1161.840000000000,3.983670000000
1385782105,1161.840000000000,0.100000000000
1385782107,1161.840000000000,0.128563310000
1385782119,1161.840000000000,0.500000000000
1385782146,1161.840000000000,0.200000000000
1385782180,1161.840000000000,0.182611200000
1385782219,1161.970000000000,0.034626000000
1385782219,1162.000000000000,0.029445000000
1385782225,1161.840000000000,0.243580420000
1385782236,1162.000000000000,0.070555000000
1385782239,1162.000000000000,0.083037860000
1385782249,1161.840000000000,0.073808380000
1385782259,1161.840000000000,0.569355500000
1385782271,1161.840000000000,0.124836120000
1385782271,1162.000000000000,0.316648900000
1385782360,1160.000000000000,0.500862070000
1385782360,1160.000000000000,0.500793100000
1385782403,1160.000000000000,0.698370680000
1385782406,1160.000000000000,0.300000000000
1385782419,1160.000000000000,0.500133620000
1385782419,1160.000000000000,0.500000000000
1385782429,1160.000000000000,1.999840530000
1385782443,1162.000000000000,0.043037860000
1385782449,1162.000000000000,0.044999120000
1385782450,1162.000000000000,0.019397880000
1385782478,1160.000000000000,0.494827580000
1385782493,1162.000000000000,0.381571540000
1385782523,1162.000000000000,0.011665000000
1385782539,1162.000000000000,0.500000000000
1385782578,1162.000000000000,3.338790560000
1385782578,1162.000000000000,0.500000000000
1385782578,1162.530000000000,0.011410910000
1385782579,1162.670000000000,0.008687000000
1385782579,1162.700000000000,0.003800000000
1385782579,1162.700000000000,0.003800000000
1385782579,1162.710000000000,0.023000000000
1385782579,1162.780000000000,0.011382460000
1385782579,1162.860000000000,0.050000000000
1385782579,1163.000000000000,1.049129070000
1385782639,1163.000000000000,1.707919170000
1385782657,1162.970000000000,0.050000000000
1385782660,1162.970000000000,0.500012900000
1385782672,1162.970000000000,0.076117440000
1385782729,1162.990000000000,2.200000000000
1385782734,1163.000000000000,0.004210000000
1385782734,1163.000000000000,49.465084920000
1385782765,1162.990000000000,0.190064300000
1385782767,1162.990000000000,0.048188050000
1385782774,1162.990000000000,1.847296110000
1385782780,1162.990000000000,0.500000000000
1385782782,1162.990000000000,0.064063000000
1385782839,1162.990000000000,0.500000000000
1385782841,1162.670000000000,0.008515000000
1385782894,1162.670000000000,0.030120000000
1385782926,1162.670000000000,0.050272000000
1385782926,1159.470000000000,0.023000000000
1385782926,1159.000000000000,0.877937870000
1385782945,1159.000000000000,1.048790130000
1385782945,1162.870000000000,0.081209870000
1385783019,1162.870000000000,0.500000000000
1385783060,1162.870000000000,0.064238000000
1385783078,1162.870000000000,0.354552130000
1385783110,1162.990000000000,0.029948670000
1385783117,1162.990000000000,8.078349770000
1385783202,1161.310000000000,0.021000000000
1385783258,1161.310000000000,0.317240970000
1385783258,1161.310000000000,0.495044390000
1385783258,1162.970000000000,0.536294640000
1385783278,1162.970000000000,11.000000000000
1385783315,1162.970000000000,0.855585270000
1385783379,1162.000000000000,0.500004300000
1385783381,1161.310000000000,0.020000000000
1385783393,1161.310000000000,0.030120000000
1385783420,1160.390000000000,0.022000000000
1385783442,1160.390000000000,0.028000000000
1385783467,1161.300000000000,0.008908330000
1385783467,1161.310000000000,0.184056670000
1385783469,1161.310000000000,0.249699290000
1385783470,1161.310000000000,0.495044390000
1385783470,1161.980000000000,3.605256320000
1385783479,1161.980000000000,3.600000000000
1385783495,1161.980000000000,5.000000000000
1385783497,1160.830000000000,0.098121570000
1385783505,1160.830000000000,0.901878430000
1385783505,1161.980000000000,3.098121570000
1385783505,1161.980000000000,1.493211710000
1385783522,1160.390000000000,0.473107390000
1385783522,1160.390000000000,0.500693730000
1385783522,1160.390000000000,0.857659920000
1385783523,1160.390000000000,0.168538960000
1385783523,1161.980000000000,3.831461040000
1385783563,1161.970000000000,3.427575580000
1385783609,1159.470000000000,0.022000000000
1385783620,1159.470000000000,0.003286840000
1385783620,1159.470000000000,0.062771560000
1385783644,1160.920000000000,0.092652020000
1385783665,1160.920000000000,0.002812670000
1385783680,1160.250000000000,0.301407330000
1385783704,1160.250000000000,0.092651160000
1385783708,1160.900000000000,1.500000000000
1385783708,1161.970000000000,0.663110000000
1385783746,1160.250000000000,0.106001840000
1385783746,1159.470000000000,0.438306520000
1385783746,1159.470000000000,0.500793470000
1385783746,1159.170000000000,0.542646890000
1385783746,1159.000000000000,0.381191970000
1385783752,1161.800000000000,0.021000000000
1385783752,1161.970000000000,0.111747930000
1385783800,1161.000000000000,0.500344530000
1385783859,1161.000000000000,0.500000000000
1385783866,1161.000000000000,0.499655470000
1385783908,1161.000000000000,0.500344530000
1385783919,1161.000000000000,0.500000000000
1385783969,1161.000000000000,0.116000000000
1385783978,1161.000000000000,0.500000000000
1385784040,1161.000000000000,0.500000000000
1385784099,1161.000000000000,0.500000000000
1385784119,1160.000000000000,2.560000000000
1385784119,1160.000000000000,0.034679180000
1385784144,1160.000000000000,0.092915560000
1385784160,1160.000000000000,0.500431030000
1385784160,1160.000000000000,0.500107760000
1385784170,1159.000000000000,8.618808030000
1385784193,1158.550000000000,0.021000000000
1385784193,1158.150000000000,2.704300000000
1385784218,1158.310000000000,0.500729510000
1385784220,1158.310000000000,0.377208360000
1385784264,1159.000000000000,0.760466000000
1385784280,1159.000000000000,0.500202760000
1385784281,1158.550000000000,0.020000000000
1385784281,1158.310000000000,0.123521150000
1385784281,1158.150000000000,7.295700000000
1385784281,1158.040000000000,0.681835320000
1385784281,1158.040000000000,10.000000000000
1385784281,1157.650000000000,10.000000000000
1385784283,1157.650000000000,0.090528860000
1385784290,1157.650000000000,0.003012000000
1385784303,1157.650000000000,1.785402670000
1385784304,1159.000000000000,0.060097330000
1385784340,1159.000000000000,0.500000000000
1385784351,1157.640000000000,0.300000000000
1385784351,1157.630000000000,0.022000000000
1385784351,1157.560000000000,0.064255840000
1385784351,1157.530000000000,0.002900000000
1385784351,1156.870000000000,0.681409650000
1385784351,1156.710000000000,0.025000000000
1385784351,1156.200000000000,0.005200000000
1385784351,1156.200000000000,0.005200000000
1385784351,1155.790000000000,0.023000000000
1385784362,1155.000000000000,1.871034510000
1385784367,1159.000000000000,1.439260000000
1385784382,1155.000000000000,0.743450330000
1385784382,1154.880000000000,0.008200000000
1385784382,1154.870000000000,0.024000000000
1385784382,1153.950000000000,0.010000000000
1385784382,1153.550000000000,0.011800000000
1385784382,1153.550000000000,0.011800000000
1385784382,1153.040000000000,0.067927430000
1385784382,1153.030000000000,0.021000000000
1385784382,1152.800000000000,0.300000000000
1385784382,1152.110000000000,0.021000000000
1385784383,1151.190000000000,0.021000000000
1385784383,1150.900000000000,0.020900000000
1385784383,1150.900000000000,0.020900000000
1385784383,1150.280000000000,0.068091950000
1385784383,1150.270000000000,0.090265980000
1385784383,1150.270000000000,0.021000000000
1385784383,1150.010000000000,0.616412030000
1385784383,1150.000000000000,0.922252280000
1385784400,1158.120000000000,0.022000000000
1385784408,1158.120000000000,0.024000000000
1385784437,1159.000000000000,0.064453000000
1385784441,1158.120000000000,0.021000000000
1385784456,1159.000000000000,0.537100950000
1385784505,1158.120000000000,0.020000000000
1385784548,1158.120000000000,0.413379930000
1385784548,1158.120000000000,0.500185650000
1385784548,1158.120000000000,0.270537240000
1385784579,1159.000000000000,0.211535150000
1385784579,1159.000000000000,0.500000000000
1385784639,1159.000000000000,0.375146480000
1385784639,1159.000000000000,0.124853520000
1385784710,1159.040000000000,0.024000000000
1385784710,1159.960000000000,0.021000000000
1385784710,1159.990000000000,0.334909000000
1385784714,1158.200000000000,1.000000000000
1385784722,1158.200000000000,0.010000000000
1385784759,1158.200000000000,0.500362630000
1385784759,1158.200000000000,0.500345360000
1385784767,1158.120000000000,0.004870180000
1385784783,1158.120000000000,2.729708630000
1385784843,1159.980000000000,0.020080000000
1385784853,1159.990000000000,2.496719790000
1385784880,1159.970000000000,0.500008620000
1385784898,1159.990000000000,9.291036990000
1385784917,1159.990000000000,0.286213180000
1385784917,1159.990000000000,0.030120000000
1385784929,1159.990000000000,0.004810390000
1385784940,1159.990000000000,8.905844010000
1385784966,1158.120000000000,0.819668670000
1385784984,1159.960000000000,0.023000000000
1385784984,1159.980000000000,0.358574770000
1385785023,1159.990000000000,0.475443750000
1385785044,1159.980000000000,0.500004310000
1385785059,1159.980000000000,0.500000000000
1385785101,1159.980000000000,3.693984470000
1385785101,1160.000000000000,1.306015530000
1385785133,1160.000000000000,0.076314300000
1385785179,1160.000000000000,0.500000000000
1385785179,1160.000000000000,0.009503000000
1385785237,1157.530000000000,0.002900000000
1385785243,1157.530000000000,0.133931730000
1385785252,1157.530000000000,0.030120000000
1385785283,1156.200000000000,0.005200000000
1385785284,1154.910000000000,0.047407950000
1385785284,1154.900000000000,0.047416980000
1385785284,1154.880000000000,0.008200000000
1385785284,1154.880000000000,0.047403000000
1385785284,1154.870000000000,0.000041720000
1385785286,1160.000000000000,0.427360110000
1385785299,1160.000000000000,0.500000000000
1385785332,1154.870000000000,0.020958280000
1385785336,1154.870000000000,0.264030030000
1385785359,1159.990000000000,0.264030030000
1385785470,1159.990000000000,0.235974280000
1385785478,1159.000000000000,0.500431410000
1385785478,1159.000000000000,0.500427090000
1385785511,1159.000000000000,2.138644320000
1385785520,1159.000000000000,0.030120000000
1385785521,1154.880000000000,0.010051110000
1385785537,1154.870000000000,0.010000000000
1385785537,1153.960000000000,0.011045060000
1385785537,1153.950000000000,0.021000000000
1385785538,1153.550000000000,0.011800000000
1385785538,1153.030000000000,0.021000000000
1385785538,1152.110000000000,0.021000000000
1385785538,1152.010000000000,1.461549470000
1385785538,1152.010000000000,2.196578330000
1385785538,1152.000000000000,5.000000000000
1385785538,1151.190000000000,0.021000000000
1385785538,1150.900000000000,0.020900000000
1385785539,1150.800000000000,1.000000000000
1385785539,1150.270000000000,0.021000000000
1385785539,1150.000000000000,0.077747720000
1385785539,1150.000000000000,1.000000000000
1385785539,1150.000000000000,5.000000000000
1385785539,1149.360000000000,0.021000000000
1385785539,1149.100000000000,0.007600000000
1385785539,1148.450000000000,0.017000000000
1385785539,1148.250000000000,0.032700000000
1385785539,1148.250000000000,0.032700000000
1385785539,1148.100000000000,0.007600000000
1385785539,1148.100000000000,0.007600000000
1385785540,1148.100000000000,0.007600000000
1385785540,1148.100000000000,0.007600000000
1385785540,1148.100000000000,0.007600000000
1385785540,1148.100000000000,0.007600000000
1385785540,1148.100000000000,0.007600000000
1385785540,1148.100000000000,0.007600000000
1385785540,1148.100000000000,0.007600000000
1385785540,1148.100000000000,0.007600000000
1385785540,1148.100000000000,0.007600000000
1385785540,1148.100000000000,0.007600000000
1385785540,1148.100000000000,0.007600000000
1385785540,1148.100000000000,0.007600000000
1385785541,1148.100000000000,0.007600000000
1385785541,1148.100000000000,0.007600000000
1385785541,1148.100000000000,0.007600000000
1385785541,1148.100000000000,0.007600000000
1385785541,1148.100000000000,0.007600000000
1385785541,1148.100000000000,0.007600000000
1385785541,1148.100000000000,0.007600000000
1385785541,1148.100000000000,0.007600000000
1385785541,1148.100000000000,0.007600000000
1385785541,1148.100000000000,0.007600000000
1385785541,1148.100000000000,0.007600000000
1385785542,1148.100000000000,0.007600000000
1385785542,1148.000000000000,0.007600000000
1385785542,1148.000000000000,0.007600000000
1385785542,1148.000000000000,0.007600000000
1385785542,1148.000000000000,0.007600000000
1385785542,1148.000000000000,0.007600000000
1385785542,1148.000000000000,0.007600000000
1385785542,1148.000000000000,0.007600000000
1385785542,1148.000000000000,0.007600000000
1385785542,1148.000000000000,0.007600000000
1385785543,1148.000000000000,0.007600000000
1385785543,1148.000000000000,0.007600000000
1385785543,1148.000000000000,0.007600000000
1385785543,1148.000000000000,0.007600000000
1385785543,1148.000000000000,0.007600000000
1385785543,1148.000000000000,0.007600000000
1385785543,1148.000000000000,0.007600000000
1385785543,1148.000000000000,0.007600000000
1385785543,1148.000000000000,0.007600000000
1385785543,1148.000000000000,0.007600000000
1385785544,1148.000000000000,0.007600000000
1385785544,1148.000000000000,0.007600000000
1385785544,1148.000000000000,0.007600000000
1385785544,1148.000000000000,0.007600000000
1385785544,1148.000000000000,0.007600000000
1385785544,1148.000000000000,0.007600000000
1385785544,1148.000000000000,0.007600000000
1385785544,1148.000000000000,0.007600000000
1385785544,1148.000000000000,0.007600000000
1385785544,1148.000000000000,0.007600000000
1385785545,1148.000000000000,0.007600000000
1385785545,1148.000000000000,0.007600000000
1385785545,1148.000000000000,0.007600000000
1385785545,1148.000000000000,0.007600000000
1385785545,1148.000000000000,0.007600000000
1385785545,1148.000000000000,0.007500000000
1385785545,1147.900000000000,0.007500000000
1385785545,1147.900000000000,0.007500000000
1385785545,1147.900000000000,0.007500000000
1385785545,1147.900000000000,0.007500000000
1385785546,1147.900000000000,0.007500000000
1385785546,1147.900000000000,0.007500000000
1385785546,1147.900000000000,0.007500000000
1385785546,1147.900000000000,0.007500000000
1385785546,1147.900000000000,0.007500000000
1385785546,1147.900000000000,0.007500000000
1385785546,1147.900000000000,0.007500000000
1385785546,1147.900000000000,0.007500000000
1385785546,1147.900000000000,0.007500000000
1385785546,1147.540000000000,0.016000000000
1385785546,1146.630000000000,0.024000000000
1385785546,1146.030000000000,0.267910000000
1385785546,1146.020000000000,2.200000000000
1385785547,1146.020000000000,2.200000000000
1385785547,1146.020000000000,2.200000000000
1385785547,1146.020000000000,2.200000000000
1385785547,1146.000000000000,1.000000000000
1385785547,1145.910000000000,0.500000000000
1385785547,1145.720000000000,0.025000000000
1385785547,1145.600000000000,0.047000000000
1385785547,1145.600000000000,0.047000000000
1385785547,1145.550000000000,2.219187280000
1385785547,1145.520000000000,1.005010800000
1385785548,1145.500000000000,1.000000000000
1385785548,1145.000000000000,43.000000000000
1385785548,1145.000000000000,0.186602620000
1385785548,1145.000000000000,4.389000000000
1385785548,1144.810000000000,0.021000000000
1385785548,1144.330000000000,0.087211510000
1385785548,1144.220000000000,0.008653000000
1385785548,1144.070000000000,0.306920000000
1385785548,1143.900000000000,0.022000000000
1385785548,1142.990000000000,0.021000000000
1385785548,1142.950000000000,0.064000000000
1385785548,1142.950000000000,0.064000000000
1385785549,1142.080000000000,0.021000000000
1385785549,1141.630000000000,0.073500000000
1385785549,1141.630000000000,0.073500000000
1385785549,1141.170000000000,0.022000000000
1385785549,1140.260000000000,0.023000000000
1385785549,1140.110000000000,0.050000000000
1385785549,1140.000000000000,1.000000000000
1385785549,1140.000000000000,10.000000000000
1385785549,1139.660000000000,0.491137000000
1385785550,1139.660000000000,0.008687000000
1385785550,1139.350000000000,0.024000000000
1385785550,1139.000000000000,0.323609000000
1385785550,1138.440000000000,0.024000000000
1385785550,1137.650000000000,0.105800000000
1385785550,1137.650000000000,0.105800000000
1385785550,1137.570000000000,1.764942500000
1385785550,1137.530000000000,0.025000000000
1385785550,1137.400000000000,0.016500000000
1385785550,1137.380000000000,0.008705000000
1385785551,1136.990000000000,0.107849790000
1385785551,1136.630000000000,0.012000000000
1385785551,1135.730000000000,0.021000000000
1385785551,1135.270000000000,0.128000000000
1385785551,1135.270000000000,0.128000000000
1385785551,1135.200000000000,0.029300000000
1385785551,1135.110000000000,0.008722000000
1385785551,1135.000000000000,0.150000000000
1385785551,1135.000000000000,0.300000000000
1385785552,1135.000000000000,10.605215850000
1385785552,1134.830000000000,0.021000000000
1385785552,1133.010000000000,0.021000000000
1385785552,1133.000000000000,0.088083630000
1385785552,1133.000000000000,0.045700000000
1385785552,1132.840000000000,0.008740000000
1385785552,1132.100000000000,0.021000000000
1385785552,1131.510000000000,0.500000000000
1385785552,1131.190000000000,0.021000000000
1385785552,1131.100000000000,4.081257180000
1385785553,1131.020000000000,0.010000000000
1385785553,1130.800000000000,0.065800000000
1385785553,1130.580000000000,0.008757000000
1385785553,1130.500000000000,1.000000000000
1385785553,1130.280000000000,0.021000000000
1385785553,1130.100000000000,1.000000000000
1385785553,1130.080000000000,1.581808360000
1385785553,1130.000000000000,0.100000000000
1385785553,1130.000000000000,0.502599900000
1385785554,1130.000000000000,1.953100000000
1385785554,1130.000000000000,0.186669000000
1385785554,1130.000000000000,0.200000000000
1385785554,1130.000000000000,10.000000000000
1385785554,1129.370000000000,0.021000000000
1385785554,1128.460000000000,0.022000000000
1385785554,1128.320000000000,0.008775000000
1385785554,1127.550000000000,0.022000000000
1385785554,1127.030000000000,0.035704700000
1385785554,1127.000000000000,0.519417000000
1385785554,1126.960000000000,0.144933250000
1385785554,1126.600000000000,0.007600000000
1385785554,1126.600000000000,0.007600000000
1385785555,1126.600000000000,0.007600000000
1385785555,1126.600000000000,0.007600000000
1385785555,1126.600000000000,0.007600000000
1385785555,1126.600000000000,0.007600000000
1385785555,1126.600000000000,0.007600000000
1385785555,1126.600000000000,0.007600000000
1385785555,1126.600000000000,0.007600000000
1385785555,1126.600000000000,0.007600000000
1385785555,1126.600000000000,0.007600000000
1385785555,1126.600000000000,0.083599250000
1385785555,1126.510000000000,0.007599930000
1385785556,1126.500000000000,0.007600000000
1385785556,1126.410000000000,0.116998960000
1385785556,1126.400000000000,0.117000000000
1385785556,1126.080000000000,0.008791920000
1385785556,1126.070000000000,0.008792000000
1385785556,1126.010000000000,3.480036260000
1385785556,1126.000000000000,1.190930000000
1385785556,1126.000000000000,4.000000000000
1385785556,1125.840000000000,0.500000000000
1385785556,1125.700000000000,0.007600000000
1385785556,1125.700000000000,0.007600000000
1385785557,1125.700000000000,0.007600000000
1385785557,1125.700000000000,0.007600000000
1385785557,1125.700000000000,0.007600000000
1385785557,1125.700000000000,0.007600000000
1385785557,1125.700000000000,0.007600000000
1385785557,1125.000000000000,0.600000000000
1385785557,1125.000000000000,2.000000000000
1385785557,1125.000000000000,2.402817770000
1385785557,1124.700000000000,0.007700000000
1385785557,1124.600000000000,0.007600000000
1385785557,1123.530000000000,0.005000000000
1385785558,1123.000000000000,1.556600000000
1385785558,1123.000000000000,0.040260000000
1385785558,1122.200000000000,0.234803890000
1385785558,1122.030000000000,0.035863800000
1385785558,1122.000000000000,2.011978600000
1385785558,1122.000000000000,0.182900000000
1385785558,1121.600000000000,1.000000000000
1385785558,1121.500000000000,0.362603650000
1385785558,1121.140000000000,0.538666000000
1385785558,1121.130000000000,5.235773390000
1385785559,1121.070000000000,2.000000000000
1385785559,1121.000000000000,9.799076780000
1385785559,1121.000000000000,0.305000000000
1385785559,1121.000000000000,2.680758250000
1385785559,1120.900000000000,0.007700000000
1385785559,1120.900000000000,0.007700000000
1385785559,1120.900000000000,0.007700000000
1385785559,1120.900000000000,0.007800000000
1385785559,1120.900000000000,0.007800000000
1385785559,1120.900000000000,0.007800000000
1385785560,1120.900000000000,0.007800000000
1385785560,1120.900000000000,0.007800000000
1385785560,1120.900000000000,0.007800000000
1385785560,1120.900000000000,0.007800000000
1385785560,1120.900000000000,0.007800000000
1385785560,1120.900000000000,0.007800000000
1385785560,1120.900000000000,0.007800000000
1385785560,1120.900000000000,0.007700000000
1385785560,1120.800000000000,0.007700000000
1385785560,1120.800000000000,0.007700000000
1385785561,1120.800000000000,0.007700000000
1385785561,1120.800000000000,0.007700000000
1385785561,1120.800000000000,0.007700000000
1385785561,1120.800000000000,0.007700000000
1385785561,1120.800000000000,0.007700000000
1385785561,1120.800000000000,0.007700000000
1385785561,1120.800000000000,0.007700000000
1385785561,1120.800000000000,0.007700000000
1385785561,1120.800000000000,0.007700000000
1385785561,1120.800000000000,0.007700000000
1385785562,1120.800000000000,0.007700000000
1385785562,1120.800000000000,0.007700000000
1385785562,1120.800000000000,0.007700000000
1385785562,1120.340000000000,0.400000000000
1385785562,1120.070000000000,0.286000000000
1385785562,1120.000000000000,0.020000000000
1385785562,1120.000000000000,0.242000000000
1385785562,1120.000000000000,1.000000000000
1385785562,1120.000000000000,0.300000000000
1385785562,1120.000000000000,0.100000000000
1385785562,1120.000000000000,1.206560000000
1385785562,1120.000000000000,10.000000000000
1385785563,1119.800000000000,0.007700000000
1385785563,1119.800000000000,0.007700000000
1385785563,1119.800000000000,0.007700000000
1385785563,1119.800000000000,0.007700000000
1385785563,1119.800000000000,0.007700000000
1385785563,1119.800000000000,0.007700000000
1385785563,1119.800000000000,0.007700000000
1385785563,1119.800000000000,0.007700000000
1385785563,1119.800000000000,0.007700000000
1385785563,1119.800000000000,0.007700000000
1385785563,1119.800000000000,0.007700000000
1385785563,1119.800000000000,0.007700000000
1385785563,1119.800000000000,0.007700000000
1385785564,1119.800000000000,0.007700000000
1385785564,1119.340000000000,0.008845000000
1385785564,1119.050000000000,0.005007940000
1385785564,1117.900000000000,0.007700000000
1385785564,1117.600000000000,0.263400000000
1385785564,1117.100000000000,0.008863000000
1385785564,1116.030000000000,0.036056600000
1385785564,1116.010000000000,13.099705700000
1385785564,1116.010000000000,4.400000000000
1385785564,1116.010000000000,6.600000000000
1385785564,1116.010000000000,4.500294300000
1385785565,1116.010000000000,2.200000000000
1385785565,1116.000000000000,10.000000000000
1385785565,1115.150000000000,0.250000000000
1385785565,1115.040000000000,0.450000000000
1385785565,1115.000000000000,0.041381160000
1385785565,1115.000000000000,0.350000000000
1385785565,1115.000000000000,0.080000000000
1385785565,1114.870000000000,0.008880000000
1385785565,1114.730000000000,16.007167650000
1385785565,1114.130000000000,0.200000000000
1385785565,1113.900000000000,0.090000000000
1385785566,1113.530000000000,0.005000000000
1385785566,1113.200000000000,0.358400000000
1385785566,1112.700000000000,0.042323140000
1385785566,1112.640000000000,0.298092920000
1385785566,1112.640000000000,0.501060540000
1385785566,1112.640000000000,0.008898000000
1385785566,1112.220000000000,3.522000000000
1385785566,1112.030000000000,0.036186300000
1385785566,1111.910000000000,5.019929670000
1385785566,1111.510000000000,0.230000000000
1385785566,1111.110000000000,11.000000000000
1385785567,1111.110000000000,1.039060030000
1385785567,1111.110000000000,0.345000000000
1385785567,1111.000000000000,0.411500000000
1385785567,1110.420000000000,0.008916000000
1385785567,1110.300000000000,0.090000000000
1385785567,1110.110000000000,0.250000000000
1385785567,1110.100000000000,0.030000000000
1385785567,1110.100000000000,0.100000000000
1385785567,1110.000000000000,0.500000000000
1385785567,1110.000000000000,0.121837830000
1385785567,1109.010000000000,8.000000000000
1385785568,1109.010000000000,2.000000000000
1385785568,1109.000000000000,0.700000000000
1385785568,1108.270000000000,0.090049400000
1385785568,1108.200000000000,0.008934000000
1385785568,1108.030000000000,0.036316900000
1385785568,1105.990000000000,0.008952000000
1385785568,1105.020000000000,1.000000000000
1385785568,1105.010000000000,8.535512460000
1385785569,1154.880000000000,0.067150000000
1385785570,1154.880000000000,0.044122890000
1385785570,1154.880000000000,0.044129260000
1385785570,1154.880000000000,0.502208020000
1385785570,1154.880000000000,0.332338720000
1385785571,1154.880000000000,0.009144700000
1385785573,1154.880000000000,0.160720270000
1385785573,1154.880000000000,0.008910010000
1385785576,1146.020000000000,0.062956420000
1385785580,1154.880000000000,0.050000000000
1385785594,1154.880000000000,1.098177440000
1385785594,1154.880000000000,5.537052560000
1385785601,1154.880000000000,0.501783740000
1385785601,1154.880000000000,0.501485000000
1385785631,1140.900000000000,0.007700000000
1385785631,1140.970000000000,0.002366720000
1385785635,1140.970000000000,0.032896580000
1385785635,1142.470000000000,0.286000000000
1385785635,1150.000000000000,0.928233420000
1385785659,1145.970000000000,0.007600000000
1385785659,1145.970000000000,0.027509400000
1385785677,1150.000000000000,0.010000000000
1385785685,1145.970000000000,0.004883390000
1385785698,1149.970000000000,0.034987300000
1385785703,1149.990000000000,0.642843440000
1385785705,1149.990000000000,0.000869570000
1385785708,1149.990000000000,0.064948390000
1385785710,1150.000000000000,1.324986740000
1385785710,1150.000000000000,0.744652400000
1385785719,1150.000000000000,0.502678260000
1385785720,1150.000000000000,0.502608700000
1385785766,1145.970000000000,0.472943300000
1385785766,1145.970000000000,0.027056700000
1385785775,1149.830000000000,0.008910010000
1385785775,1149.840000000000,0.036000000000
1385785775,1149.980000000000,2.200000000000
1385785775,1149.990000000000,7.813329990000
1385785780,1149.980000000000,0.502613070000
1385785780,1149.980000000000,0.502300020000
1385785820,1145.970000000000,0.478244490000
1385785820,1145.970000000000,0.521755510000
1385785821,1149.840000000000,0.035000000000
1385785821,1149.980000000000,0.008112970000
1385785835,1149.970000000000,0.030120000000
1385785840,1149.840000000000,0.035000000000
1385785842,1149.970000000000,10.000000000000
1385785845,1149.970000000000,0.500000000000
1385785862,1149.840000000000,0.467361200000
1385785862,1149.840000000000,0.502191610000
1385785885,1145.970000000000,0.167865400000
1385785885,1145.970000000000,0.043340400000
1385785900,1145.970000000000,0.503887540000
1385785900,1145.970000000000,0.501880500000
1385785901,1142.000000000000,0.002900000000
1385785901,1141.000000000000,0.005200000000
1385785902,1140.950000000000,0.019665950000
1385785902,1140.940000000000,0.018041320000
1385785902,1140.030000000000,0.019653480000
1385785902,1140.000000000000,0.023147850000
1385785916,1140.950000000000,0.020254050000
1385785916,1140.030000000000,0.020175990000
1385785916,1140.000000000000,4.268699930000
1385785943,1140.960000000000,0.669602790000
1385785943,1140.010000000000,3.330397210000
1385785950,1140.010000000000,0.065946990000
1385785950,1140.010000000000,3.306980090000
1385785959,1145.970000000000,0.501880500000
1385785959,1145.970000000000,0.501876140000
1385785966,1145.970000000000,2.317458530000
1385785995,1145.960000000000,0.304321270000
1385786009,1145.960000000000,0.034748160000
1385786019,1145.960000000000,0.501762710000
1385786021,1145.960000000000,0.000872630000
1385786021,1145.960000000000,0.501762710000
1385786033,1145.960000000000,0.042755310000
1385786058,1145.960000000000,1.000200000000
1385786075,1140.050000000000,1.610500000000
1385786081,1145.960000000000,0.501762710000
1385786081,1145.960000000000,0.501762710000
1385786104,1145.950000000000,0.030120000000
1385786141,1145.950000000000,0.501762730000
1385786141,1145.950000000000,0.501762730000
1385786150,1145.950000000000,3.080390000000
1385786162,1145.950000000000,0.094829620000
1385786201,1145.940000000000,0.501701660000
1385786201,1145.940000000000,0.501684210000
1385786205,1145.940000000000,2.300000000000
1385786237,1145.930000000000,0.386253180000
1385786262,1145.940000000000,0.501662390000
1385786262,1145.940000000000,0.501531490000
1385786320,1144.100000000000,0.501700010000
1385786320,1144.100000000000,0.217328810000
1385786320,1144.110000000000,0.284305650000
1385786363,1140.150000000000,10.000000000000
1385786380,1144.110000000000,0.500812860000
1385786380,1144.110000000000,0.500812860000
1385786415,1144.110000000000,0.030120000000
1385786440,1144.100000000000,0.500817240000
1385786440,1144.100000000000,0.500812870000
1385786456,1144.100000000000,0.042247050000
1385786463,1144.100000000000,0.773742030000
1385786476,1140.500000000000,0.850687330000
1385786490,1140.510000000000,0.309580800000
1385786500,1140.510000000000,0.502389280000
1385786500,1140.510000000000,0.502384900000
1385786509,1140.510000000000,4.500000000000
1385786512,1140.510000000000,2.585645020000
1385786512,1140.510000000000,4.000000000000
1385786512,1144.100000000000,0.382380810000
1385786512,1144.100000000000,1.559394170000
1385786522,1140.500000000000,1.417747560000
1385786544,1140.500000000000,2.081280140000
1385786559,1140.010000000000,0.333190060000
1385786559,1140.000000000000,1.000000000000
1385786559,1140.000000000000,0.166809940000
1385786560,1140.500000000000,2.653910000000
1385786560,1140.500000000000,0.393720580000
1385786606,1143.990000000000,1.600980000000
1385786620,1143.990000000000,0.480300140000
1385786620,1143.990000000000,0.019800390000
1385786620,1143.990000000000,0.500052450000
1385786621,1140.500000000000,0.108664340000
1385786621,1140.500000000000,0.140082390000
1385786632,1143.980000000000,0.640605830000
1385786632,1143.980000000000,2.200000000000
1385786632,1143.990000000000,1.983104170000
1385786647,1140.500000000000,0.280000000000
1385786658,1140.510000000000,0.077800000000
1385786675,1140.500000000000,0.082302530000
1385786678,1140.500000000000,0.206597470000
1385786685,1140.510000000000,0.482200000000
1385786714,1140.500000000000,0.060904930000
1385786740,1141.940000000000,0.008845000000
1385786776,1141.940000000000,0.492052600000
1385786776,1141.940000000000,0.500897600000
1385786791,1141.940000000000,1.670920000000
1385786798,1141.940000000000,0.500000000000
1385786851,1140.500000000000,0.234080240000
1385786851,1140.500000000000,0.501578260000
1385786860,1140.500000000000,0.500631300000
1385786860,1140.500000000000,0.500004380000
1385786869,1140.500000000000,1.263705820000
1385786869,1141.940000000000,0.736294180000
1385786902,1140.500000000000,2.495000000000
1385786924,1141.940000000000,1.550424690000
1385786944,1140.500000000000,3.000000000000
1385786960,1140.500000000000,1.505000000000
1385786960,1140.000000000000,0.183190060000
1385786960,1140.000000000000,0.008200000000
1385786979,1140.000000000000,0.500850880000
1385786979,1140.000000000000,0.500219300000
1385786982,1140.000000000000,1.802539760000
1385786982,1141.940000000000,1.169540240000
1385787007,1140.000000000000,0.008675440000
1385787026,1140.000000000000,0.391224560000
1385787026,1141.940000000000,0.909565440000
1385787045,1139.000000000000,0.011800000000
1385787046,1137.380000000000,0.008705000000
1385787046,1137.000000000000,0.020900000000
1385787046,1135.110000000000,0.008722000000
1385787046,1135.000000000000,0.032700000000
1385787046,1134.880000000000,0.050000000000
1385787046,1133.000000000000,0.047000000000
1385787046,1132.840000000000,0.008740000000
1385787046,1131.000000000000,0.064000000000
1385787046,1130.920000000000,0.021000000000
1385787046,1130.580000000000,0.008757000000
1385787046,1130.020000000000,0.022000000000
1385787046,1130.000000000000,0.073500000000
1385787046,1129.120000000000,0.023000000000
1385787047,1128.320000000000,0.008775000000
1385787047,1128.220000000000,0.021000000000
1385787047,1127.320000000000,0.022000000000
1385787047,1127.030000000000,0.018230000000
1385787047,1127.020000000000,1.429681190000
1385787048,1127.020000000000,0.068430500000
1385787084,1129.120000000000,0.023000000000
1385787084,1128.220000000000,0.023000000000
1385787084,1127.320000000000,0.024000000000
1385787084,1127.020000000000,2.219024180000
1385787084,1127.020000000000,0.210975820000
1385787099,1141.000000000000,0.050000000000
1385787099,1141.000000000000,0.500411920000
1385787106,1141.000000000000,2.000000000000
1385787108,1141.000000000000,0.191088080000
1385787109,1141.930000000000,1.494361920000
1385787159,1141.930000000000,0.765861300000
1385787180,1141.930000000000,1.434138700000
1385787180,1141.930000000000,0.500000000000
1385787180,1141.940000000000,8.065861300000
1385787188,1141.930000000000,0.014966770000
1385787219,1141.940000000000,0.003336460000
1385787232,1141.940000000000,1.994000000000
1385787270,1141.930000000000,0.194363050000
1385787281,1141.930000000000,0.035932600000
1385787282,1141.930000000000,0.464071780000
1385787282,1141.930000000000,0.500000000000
1385787282,1140.000000000000,0.235928220000
1385787302,1141.940000000000,0.407107490000
1385787302,1144.110000000000,1.914118580000
1385787326,1140.000000000000,1.453929820000
1385787326,1140.000000000000,1.110170180000
1385787362,1140.010000000000,4.099455260000
1385787363,1140.010000000000,0.071627730000
1385787386,1140.010000000000,5.000000000000
1385787388,1140.000000000000,0.500000000000
1385787400,1140.010000000000,0.501798230000
1385787400,1140.010000000000,0.500842100000
1385787403,1140.010000000000,0.100000000000
1385787421,1140.010000000000,8.000000000000
1385787450,1140.000000000000,0.837902770000
1385787460,1140.010000000000,0.500434210000
1385787460,1140.010000000000,0.225842470000
1385787464,1140.010000000000,0.274372440000
1385787520,1140.010000000000,0.328216590000
1385787554,1144.110000000000,0.393441190000
1385787589,1144.110000000000,0.030120000000
1385787591,1144.110000000000,0.054202820000
1385787639,1144.000000000000,0.500048080000
1385787659,1140.010000000000,0.029948670000
1385787660,1144.000000000000,0.030120000000
1385787670,1140.010000000000,0.142049650000
1385787670,1140.010000000000,0.500000000000
1385787670,1140.010000000000,0.246287370000
1385787699,1144.000000000000,0.500000000000
1385787761,1144.000000000000,0.500000000000
1385787776,1140.010000000000,0.238408060000
1385787821,1144.000000000000,0.469831920000
1385787826,1144.110000000000,1.292066040000
1385787826,1144.220000000000,0.008827000000
1385787826,1146.200000000000,0.034000000000
1385787826,1146.490000000000,0.249900390000
1385787826,1146.500000000000,0.249853600000
1385787848,1146.500000000000,0.035000000000
1385787851,1146.510000000000,0.008810000000
1385787851,1146.720000000000,0.020616080000
1385787858,1146.720000000000,0.030120000000
1385787863,1146.710000000000,0.030120000000
1385787881,1146.710000000000,0.030120000000
1385787884,1146.710000000000,0.942552850000
1385787884,1146.720000000000,0.036995210000
1385787884,1147.110000000000,0.031000000000
1385787884,1148.020000000000,0.031000000000
1385787884,1148.800000000000,0.008792000000
1385787884,1148.930000000000,0.032000000000
1385787902,1149.500000000000,1.000000000000
1385787913,1149.500000000000,0.033000000000
1385787923,1149.840000000000,0.003012000000
1385787924,1149.500000000000,0.032000000000
1385787945,1149.500000000000,6.925648100000
1385787948,1149.000000000000,0.917659940000
1385787981,1149.000000000000,0.082340060000
1385787981,1149.490000000000,1.617659940000
1385788000,1149.490000000000,0.500152240000
1385788013,1149.480000000000,0.030120000000
1385788050,1149.470000000000,0.030120000000
1385788059,1149.470000000000,0.500008700000
1385788080,1149.460000000000,0.000887370000
1385788089,1149.460000000000,2.199112630000
1385788089,1149.460000000000,2.200000000000
1385788090,1149.500000000000,4.074351900000
1385788112,1150.760000000000,0.030120000000
1385788114,1149.500000000000,1.526535470000
1385788115,1149.500000000000,0.030120000000
1385788117,1149.500000000000,0.030120000000
1385788136,1151.100000000000,0.008775000000
1385788136,1151.680000000000,0.021345000000
1385788159,1151.680000000000,0.016655000000
1385788159,1152.600000000000,0.013465000000
1385788172,1146.510000000000,0.081704120000
1385788172,1146.500000000000,0.130352970000
1385788172,1145.000000000000,4.787942910000
1385788180,1152.600000000000,0.024535000000
1385788195,1152.600000000000,0.189438800000
1385788240,1152.590000000000,0.500004340000
1385788271,1145.020000000000,0.672765540000
1385788271,1145.010000000000,0.023904110000
1385788271,1145.010000000000,0.036050930000
1385788271,1145.000000000000,2.177279420000
1385788274,1152.580000000000,2.200000000000
1385788283,1152.580000000000,0.672765540000
1385788285,1152.580000000000,2.200000000000
1385788299,1152.580000000000,0.494542670000
1385788299,1152.580000000000,0.494547020000
1385788311,1152.580000000000,3.243060700000
1385788360,1152.490000000000,0.500386120000
1385788360,1152.490000000000,0.499613880000
1385788397,1152.580000000000,0.030120000000
1385788439,1152.490000000000,0.030120000000
1385788480,1152.470000000000,0.196167510000
1385788480,1152.470000000000,0.303867200000
1385788480,1152.470000000000,0.500008680000
1385788520,1145.030000000000,0.090072790000
1385788520,1145.020000000000,0.909927210000
1385788530,1152.450000000000,0.030120000000
1385788540,1152.450000000000,0.009578460000
1385788541,1152.450000000000,0.490430220000
1385788541,1145.010000000000,0.010928050000
1385788541,1145.000000000000,6.198641730000
1385788596,1145.040000000000,0.053646140000
1385788627,1145.040000000000,0.015461600000
1385788630,1145.040000000000,0.300892260000
1385788660,1152.370000000000,0.500030370000
1385788720,1152.360000000000,0.184020060000
1385788721,1152.360000000000,0.315988620000
1385788736,1152.350000000000,0.900000000000
1385788779,1152.340000000000,0.011315520000
1385788780,1152.340000000000,0.488693160000
1385788780,1152.340000000000,0.009606910000
1385788798,1152.290000000000,0.010960780000
1385788834,1151.990000000000,0.066276240000
1385788834,1151.990000000000,6.433723760000
1385788839,1152.000000000000,0.500147570000
1385788863,1145.010000000000,0.100559110000
1385788870,1145.000000000000,0.735362440000
1385788876,1145.000000000000,1.334310000000
1385788878,1145.000000000000,5.731039470000
1385788878,1145.010000000000,0.888480110000
1385788883,1151.990000000000,0.235512030000
1385788883,1152.000000000000,1.837687970000
1385788900,1151.980000000000,0.052643430000
1385788908,1151.980000000000,0.447365250000
1385788933,1144.000000000000,0.030168080000
1385788959,1144.000000000000,0.503487760000
1385788959,1144.000000000000,0.502403850000
1385788964,1144.000000000000,6.261800690000
1385789019,1144.000000000000,0.502390730000
1385789019,1144.000000000000,0.501184440000
1385789042,1139.020000000000,0.087297280000
1385789042,1139.020000000000,0.092172930000
1385789065,1139.020000000000,4.617230000000
1385789108,1141.300000000000,0.008863000000
1385789146,1144.070000000000,0.022140480000
1385789146,1148.920000000000,0.007979520000
1385789164,1148.020000000000,0.026000000000
1385789164,1148.920000000000,0.004120000000
1385789179,1141.310000000000,0.058552880000
1385789258,1148.910000000000,0.058552880000
1385789306,1148.910000000000,0.441447120000
1385789321,1148.910000000000,0.500000000000
1385789378,1148.910000000000,0.058552880000
1385789498,1148.920000000000,0.500000000000
1385789597,1151.100000000000,0.008775000000
1385789597,1151.680000000000,0.021345000000
1385789604,1151.680000000000,0.007655000000
1385789621,1151.680000000000,0.494503680000
1385789634,1151.680000000000,0.930287830000
1385789635,1148.910000000000,0.389222170000
1385789657,1148.910000000000,0.052224950000
1385789658,1141.380000000000,0.077450340000
1385789658,1141.300000000000,0.021257000000
1385789658,1140.000000000000,0.200000000000
1385789658,1140.000000000000,0.149067710000
1385789680,1151.990000000000,0.500000000000
1385789685,1141.390000000000,0.077974450000
1385789685,1141.310000000000,0.077931100000
1385789686,1140.810000000000,0.021000000000
1385789686,1140.000000000000,2.708152290000
1385789694,1140.000000000000,0.078117270000
1385789703,1140.000000000000,0.036824890000
1385789740,1148.930000000000,0.025000000000
1385789743,1148.930000000000,0.476331670000
1385789743,1148.930000000000,0.500422130000
1385789744,1140.000000000000,0.023246200000
1385789758,1149.840000000000,0.026000000000
1385789758,1150.760000000000,0.027000000000
1385789759,1151.680000000000,0.027000000000
1385789759,1151.990000000000,0.029095210000
1385789859,1151.000000000000,0.023000000000
1385789882,1151.970000000000,0.030120000000
1385789957,1151.000000000000,0.477000000000
1385789979,1149.840000000000,0.130035480000
1385789979,1144.460000000000,0.010698950000
1385789980,1144.450000000000,0.021000000000
1385789980,1143.540000000000,0.021000000000
1385789980,1142.630000000000,0.022000000000
1385789980,1141.720000000000,0.023000000000
1385789980,1140.810000000000,0.024000000000
1385789980,1140.010000000000,0.323864390000
1385789980,1140.000000000000,1.424401180000
1385789981,1149.990000000000,0.500856520000
1385789981,1149.990000000000,0.500434780000
1385790039,1149.990000000000,0.500004350000
1385790098,1149.990000000000,0.500000000000
1385790119,1149.840000000000,0.026000000000
1385790119,1149.990000000000,0.004120000000
1385790158,1149.840000000000,0.000860980000
1385790160,1149.840000000000,0.025139020000
1385790180,1149.840000000000,0.474926210000
1385790180,1149.840000000000,1.184000000000
1385790180,1142.000000000000,0.024229440000
1385790180,1141.990000000000,0.231734350000
1385790187,1141.990000000000,0.010960000000
1385790250,1149.990000000000,4.050318860000
1385790258,1149.990000000000,0.025000000000
1385790267,1149.990000000000,0.024000000000
1385790272,1149.990000000000,2.055730000000
1385790283,1149.990000000000,0.426512720000
1385790283,1142.010000000000,0.027085120000
1385790283,1141.990000000000,0.407305650000
1385790284,1141.720000000000,0.021000000000
1385790284,1140.810000000000,0.021000000000
1385790284,1140.100000000000,0.400000000000
1385790284,1140.010000000000,0.606516510000
1385790340,1149.840000000000,0.025000000000
1385790346,1149.840000000000,0.475069570000
1385790346,1149.840000000000,0.500065230000
1385790355,1142.020000000000,0.016492410000
1385790355,1142.020000000000,0.010426420000
1385790355,1142.000000000000,0.500000000000
1385790355,1141.720000000000,0.011000000000
1385790356,1140.820000000000,0.017099080000
1385790356,1140.810000000000,0.021000000000
1385790356,1140.060000000000,0.502172090000
1385790398,1145.000000000000,0.502113540000
1385790398,1145.000000000000,0.502113540000
1385790445,1140.820000000000,0.679467400000
1385790445,1140.810000000000,0.017000000000
1385790445,1140.110000000000,1.741077960000
1385790445,1140.010000000000,0.062454640000
1385790456,1145.000000000000,0.020638120000
1385790456,1147.110000000000,0.023000000000
1385790456,1148.020000000000,0.025000000000
1385790456,1148.930000000000,0.007606990000
1385790463,1148.930000000000,0.016393010000
1385790463,1149.800000000000,0.013726990000
1385790476,1140.810000000000,0.022000000000
1385790484,1140.810000000000,0.023000000000
1385790513,1140.810000000000,0.340632180000
1385790516,1140.810000000000,0.022000000000
1385790543,1140.810000000000,5.792367820000
1385790580,1148.020000000000,0.023000000000
1385790658,1148.930000000000,0.024000000000
1385790658,1149.780000000000,0.006120000000
1385790699,1149.770000000000,0.500008700000
1385790759,1149.730000000000,0.300000000000
1385790776,1149.730000000000,0.200017400000
1385790776,1148.020000000000,0.477396330000
1385790776,1148.020000000000,0.399056270000
1385790818,1149.730000000000,0.003318760000
1385790818,1149.730000000000,0.500000000000
1385790862,1149.720000000000,0.011789000000
1385790864,1149.720000000000,0.004983120000
1385790864,1149.800000000000,0.025136880000
1385790873,1149.800000000000,0.510200000000
1385790885,1149.700000000000,1.000000000000
1385790885,1149.800000000000,0.450936130000
1385790885,1149.840000000000,0.024000000000
1385790885,1149.980000000000,0.322500000000
1385790885,1150.760000000000,0.027000000000
1385790885,1151.680000000000,0.028000000000
1385790885,1151.680000000000,0.362851150000
1385790885,1151.960000000000,1.339222620000
1385790886,1151.980000000000,39.608300100000
1385790934,1150.760000000000,0.022000000000
1385790941,1151.680000000000,0.019996870000
1385791000,1151.680000000000,0.002003130000
1385791023,1151.980000000000,1.983975690000
1385791040,1151.680000000000,0.497996870000
1385791055,1151.680000000000,0.250200000000
1385791057,1151.680000000000,0.256343130000
1385791078,1151.980000000000,0.052796050000
1385791085,1151.980000000000,5.017092620000
1385791085,1152.000000000000,0.007600000000
1385791085,1152.490000000000,0.464036140000
1385791085,1152.490000000000,0.494585640000
1385791086,1152.600000000000,0.029000000000
1385791086,1152.970000000000,0.007700000000
1385791086,1153.000000000000,0.007600000000
1385791086,1153.410000000000,0.008757000000
1385791086,1153.520000000000,0.039000000000
1385791086,1153.870000000000,0.007600000000
1385791086,1153.970000000000,0.034866000000
1385791086,1154.000000000000,0.007600000000
1385791086,1154.440000000000,0.040000000000
1385791086,1154.970000000000,0.007600000000
1385791086,1155.000000000000,0.007600000000
1385791087,1155.360000000000,0.040000000000
1385791087,1155.360000000000,2.219187280000
1385791087,1155.710000000000,0.008740000000
1385791087,1155.870000000000,0.007600000000
1385791087,1156.000000000000,0.007600000000
1385791087,1156.150000000000,0.239896000000
1385791087,1156.160000000000,1.767152400000
1385791087,1156.280000000000,0.041000000000
1385791087,1156.450000000000,0.059300000000
1385791087,1156.870000000000,0.007600000000
1385791087,1157.100000000000,0.007600000000
1385791087,1157.200000000000,0.042000000000
1385791087,1157.300000000000,0.077500000000
1385791088,1157.300000000000,1.000000000000
1385791088,1157.870000000000,0.007600000000
1385791088,1157.970000000000,0.034745600000
1385791088,1158.000000000000,0.500000000000
1385791088,1158.030000000000,0.008722000000
1385791088,1158.100000000000,0.007600000000
1385791088,1158.120000000000,0.042000000000
1385791088,1158.150000000000,0.098100000000
1385791088,1158.190000000000,0.086862660000
1385791088,1158.300000000000,0.135000000000
1385791088,1158.870000000000,0.007600000000
1385791089,1158.920000000000,0.118700000000
1385791089,1158.930000000000,0.163300000000
1385791089,1158.990000000000,4.232026660000
1385791178,1156.280000000000,0.021000000000
1385791195,1156.280000000000,0.007600000000
1385791243,1156.280000000000,0.021776400000
1385791243,1156.280000000000,0.493176400000
1385791243,1157.190000000000,0.107885140000
1385791243,1158.030000000000,0.008722000000
1385791243,1159.100000000000,0.007700000000
1385791243,1159.350000000000,0.500000000000
1385791243,1159.700000000000,0.223900000000
1385791243,1159.700000000000,0.223900000000
1385791243,1159.700000000000,0.201700000000
1385791244,1159.770000000000,0.007700000000
1385791244,1159.940000000000,2.200000000000
1385791244,1159.950000000000,1.000000000000
1385791244,1160.000000000000,3.197245610000
1385791244,1160.000000000000,40.906294450000
1385791298,1153.220000000000,0.494485010000
1385791300,1153.220000000000,0.167348810000
1385791329,1153.220000000000,0.064539000000
1385791363,1160.000000000000,9.825748440000
1385791363,1160.100000000000,0.007700000000
1385791364,1160.340000000000,0.008705000000
1385791364,1160.760000000000,0.129690160000
1385791364,1160.760000000000,0.149332750000
1385791364,1160.770000000000,0.007700000000
1385791364,1160.970000000000,0.050000000000
1385791364,1161.000000000000,0.400000000000
1385791364,1161.100000000000,0.007700000000
1385791364,1161.160000000000,0.011168480000
1385791364,1161.770000000000,0.007700000000
1385791364,1161.980000000000,1.371949360000
1385791364,1162.100000000000,0.007700000000
1385791365,1162.670000000000,0.008687000000
1385791365,1162.700000000000,0.223900000000
1385791365,1162.770000000000,0.007700000000
1385791365,1162.970000000000,0.034596200000
1385791365,1162.990000000000,2.200000000000
1385791365,1163.000000000000,14.561652610000
1385791419,1153.230000000000,0.341874560000
1385791419,1153.230000000000,0.111343490000
1385791422,1153.230000000000,0.011111280000
1385791441,1153.230000000000,0.030368170000
1385791468,1160.310000000000,0.050000000000
1385791470,1160.310000000000,0.953708380000
1385791472,1160.310000000000,0.105036150000
1385791473,1160.320000000000,0.084592880000
1385791473,1162.850000000000,6.101507000000
1385791473,1162.890000000000,0.100000000000
1385791473,1163.000000000000,31.571940120000
1385791479,1160.310000000000,1.496000000000
1385791479,1160.310000000000,0.492079700000
1385791479,1160.310000000000,0.492079700000
1385791491,1160.310000000000,0.042669970000
1385791491,1160.310000000000,0.042162720000
1385791498,1160.310000000000,7.054384830000
1385791508,1160.340000000000,0.008705000000
1385791530,1160.310000000000,1.000000000000
1385791539,1160.310000000000,4.395755360000
1385791541,1160.310000000000,0.500172030000
1385791551,1154.100000000000,0.027000000000
1385791551,1153.240000000000,0.024562780000
1385791551,1153.230000000000,0.080912870000
1385791551,1153.220000000000,0.240338070000
1385791552,1153.220000000000,0.501721270000
1385791552,1153.180000000000,0.027000000000
1385791552,1152.260000000000,0.028000000000
1385791552,1152.000000000000,0.500000000000
1385791552,1151.340000000000,0.029000000000
1385791552,1150.760000000000,0.117739580000
1385791552,1150.420000000000,0.028000000000
1385791552,1150.010000000000,0.100000000000
1385791552,1150.000000000000,5.000000000000
1385791560,1150.000000000000,3.760190000000
1385791565,1150.000000000000,7.739810000000
1385791570,1150.000000000000,0.818354180000
1385791570,1160.310000000000,1.681645820000
1385791574,1160.310000000000,0.072256550000
1385791581,1160.310000000000,0.850170240000
1385791581,1160.310000000000,0.492084010000
1385791581,1160.310000000000,0.492084010000
1385791582,1162.590000000000,0.839576080000
1385791582,1162.670000000000,0.008687000000
1385791582,1162.990000000000,0.500000000000
1385791582,1163.000000000000,2.307398660000
1385791600,1160.200000000000,0.008705000000
1385791645,1160.200000000000,0.492329300000
1385791645,1160.200000000000,0.500051720000
1385791660,1160.000000000000,0.007618980000
1385791675,1160.000000000000,0.492467230000
1385791683,1160.000000000000,0.507532770000
1385791691,1160.510000000000,0.492467230000
1385791697,1160.510000000000,0.008573820000
1385791715,1152.260000000000,0.047493490000
1385791715,1152.260000000000,0.675125410000
1385791715,1152.250000000000,0.028000000000
1385791715,1151.330000000000,0.029000000000
1385791715,1150.410000000000,0.029000000000
1385791715,1150.000000000000,0.469201100000
1385791720,1150.000000000000,0.030798900000
1385791720,1149.500000000000,0.027000000000
1385791720,1148.580000000000,0.027000000000
1385791720,1148.020000000000,0.101335710000
1385791720,1147.660000000000,0.028000000000
1385791720,1146.740000000000,0.028000000000
1385791720,1145.820000000000,0.027000000000
1385791720,1144.900000000000,0.027000000000
1385791720,1144.330000000000,0.087211510000
1385791720,1143.980000000000,0.027000000000
1385791720,1143.070000000000,0.869477680000
1385791720,1143.060000000000,0.027000000000
1385791721,1143.010000000000,0.607176200000
1385791722,1159.900000000000,0.500043110000
1385791733,1159.900000000000,0.004293470000
1385791759,1159.740000000000,0.011680000000
1385791765,1159.740000000000,0.012320000000
1385791766,1159.900000000000,5.975663420000
1385791766,1160.000000000000,13.962016580000
1385791775,1159.890000000000,5.000000000000
1385791780,1159.890000000000,0.197434170000
1385791814,1158.190000000000,0.086862660000
1385791814,1159.890000000000,1.913137340000
1385791839,1159.890000000000,0.030120000000
1385791839,1159.890000000000,0.500004310000
1385791859,1152.290000000000,0.068838170000
1385791884,1147.520000000000,0.072448420000
1385791885,1147.520000000000,0.018632750000
1385791885,1147.520000000000,0.018394550000
1385791899,1147.520000000000,0.090592480000
1385791913,1150.000000000000,1.000000000000
1385791913,1152.290000000000,0.590161830000
1385791913,1157.900000000000,0.030000000000
1385791913,1158.820000000000,0.030000000000
1385791913,1159.890000000000,14.743226110000
1385791913,1160.000000000000,33.676302060000
1385791931,1147.530000000000,0.036327220000
1385791943,1147.530000000000,1.371910080000
1385791943,1151.460000000000,0.023000000000
1385791943,1152.380000000000,0.026000000000
1385791943,1153.300000000000,0.026000000000
1385791943,1154.220000000000,0.027000000000
1385791944,1155.140000000000,0.028000000000
1385791944,1156.060000000000,0.028000000000
1385791944,1156.980000000000,0.029000000000
1385791944,1159.870000000000,0.675125410000
1385791944,1159.890000000000,0.535194510000
1385792008,1159.880000000000,0.675125410000
1385792008,1160.000000000000,49.668954590000
1385792057,1159.990000000000,0.365218670000
1385792080,1159.990000000000,0.134781330000
1385792098,1160.000000000000,50.000000000000
1385792119,1160.000000000000,50.000000000000
1385792127,1159.990000000000,0.365222980000
1385792127,1148.510000000000,0.025000000000
1385792127,1148.000000000000,0.500000000000
1385792127,1147.620000000000,0.023472480000
1385792127,1147.620000000000,0.034173230000
1385792127,1147.600000000000,0.026000000000
1385792127,1147.520000000000,0.033251310000
1385792200,1155.000000000000,2.000000000000
1385792200,1159.990000000000,0.500000000000
1385792200,1160.000000000000,27.400000000000
1385792204,1160.000000000000,0.030120000000
1385792229,1155.000000000000,0.020000000000
1385792254,1155.000000000000,0.020000000000
1385792260,1155.140000000000,0.021000000000
1385792261,1155.010000000000,0.013286010000
1385792261,1155.010000000000,0.013245350000
1385792266,1155.000000000000,0.462164500000
1385792266,1155.000000000000,0.502160170000
1385792266,1148.550000000000,0.026874440000
1385792266,1148.010000000000,0.528170890000
1385792309,1148.020000000000,0.676077070000
1385792309,1148.010000000000,1.671829110000
1385792310,1148.010000000000,1.150483820000
1385792320,1155.000000000000,0.500056280000
1385792321,1148.000000000000,0.500000000000
1385792321,1147.600000000000,0.025000000000
1385792321,1147.520000000000,0.381546090000
1385792322,1147.520000000000,0.503816930000
1385792322,1147.500000000000,0.839636980000
1385792333,1148.010000000000,0.009480000000
1385792335,1147.500000000000,0.410363020000
1385792335,1146.690000000000,0.025000000000
1385792336,1145.780000000000,0.027000000000
1385792336,1144.870000000000,0.026000000000
1385792336,1144.330000000000,0.087211510000
1385792336,1144.000000000000,0.554705470000
1385792346,1148.010000000000,0.011179710000
1385792346,1148.010000000000,0.079340290000
1385792359,1148.010000000000,1.050845860000
1385792359,1145.780000000000,0.027000000000
1385792359,1144.870000000000,0.028000000000
1385792359,1144.000000000000,0.214184140000
1385792366,1144.000000000000,0.009900000000
1385792379,1154.220000000000,0.014000000000
1385792398,1155.010000000000,0.004903310000
1385792399,1155.010000000000,0.009581640000
1385792399,1150.310000000000,0.030120000000
1385792399,1148.030000000000,0.020690470000
1385792399,1145.780000000000,0.026000000000
1385792399,1144.870000000000,0.026000000000
1385792399,1144.000000000000,1.091354580000
1385792410,1148.040000000000,0.017523400000
1385792411,1144.870000000000,0.022000000000
1385792411,1144.000000000000,0.388597060000
1385792411,1143.960000000000,0.012000000000
1385792411,1143.050000000000,0.027000000000
1385792411,1143.010000000000,0.392823800000
1385792411,1143.000000000000,0.500000000000
1385792411,1142.140000000000,0.027000000000
1385792411,1141.220000000000,0.026000000000
1385792411,1140.300000000000,0.026000000000
1385792411,1140.010000000000,0.331028850000
1385792411,1140.010000000000,0.816976890000
1385792483,1149.620000000000,0.026000000000
1385792484,1150.000000000000,0.065247300000
1385792484,1150.000000000000,0.091301420000
1385792487,1142.500000000000,3.000000000000
1385792498,1150.000000000000,0.502230430000
1385792500,1149.620000000000,0.025000000000
1385792500,1150.000000000000,0.477178260000
1385792560,1149.620000000000,0.025000000000
1385792595,1149.620000000000,0.024000000000
1385792620,1150.000000000000,0.500730430000
1385792620,1150.000000000000,0.500000000000
1385792623,1149.620000000000,0.022000000000
1385792655,1149.620000000000,0.023000000000
1385792677,1149.990000000000,0.030120000000
1385792680,1149.990000000000,0.500004350000
1385792685,1149.620000000000,0.022000000000
1385792689,1149.990000000000,0.086459650000
1385792715,1149.620000000000,0.021000000000
1385792740,1149.990000000000,0.377940760000
1385792740,1149.990000000000,0.122059240000
1385792748,1149.620000000000,0.021000000000
1385792798,1149.990000000000,0.208969610000
1385792808,1149.990000000000,0.002000000000
1385792832,1150.000000000000,1.075140000000
1385792850,1150.000000000000,5.000000000000
1385792862,1150.000000000000,22.486286950000
1385792870,1149.990000000000,0.289030390000
1385792870,1149.620000000000,0.344339900000
1385792870,1149.620000000000,0.501565730000
1385792880,1148.000000000000,2.415063980000
1385792881,1150.000000000000,4.084936020000
1385792883,1150.000000000000,0.050200000000
1385792908,1150.000000000000,7.080000000000
1385792920,1150.000000000000,0.500000000000
1385792947,1150.000000000000,0.009278260000
1385792979,1150.000000000000,0.500000000000
1385792988,1150.000000000000,0.030120000000
1385792998,1150.000000000000,10.000000000000
1385793004,1145.750000000000,0.018000000000
1385793005,1145.750000000000,0.982000000000
1385793005,1150.000000000000,2.047350930000
1385793011,1145.130000000000,0.039380860000
1385793018,1145.010000000000,0.500000000000
1385793018,1145.000000000000,0.550000000000
1385793033,1145.130000000000,0.164225890000
1385793040,1145.130000000000,0.296393250000
1385793131,1150.540000000000,0.027000000000
1385793220,1151.460000000000,0.028000000000
1385793223,1152.380000000000,0.028000000000
1385793223,1152.540000000000,0.050000000000
1385793223,1153.300000000000,0.029000000000
1385793223,1153.410000000000,0.008757000000
1385793223,1154.220000000000,0.029000000000
1385793223,1155.140000000000,0.021000000000
1385793223,1155.710000000000,0.008740000000
1385793223,1156.060000000000,0.022000000000
1385793223,1156.960000000000,0.223792140000
1385793223,1156.970000000000,0.223776020000
1385793223,1156.980000000000,0.022000000000
1385793224,1157.860000000000,1.935097880000
1385793224,1157.860000000000,2.200000000000
1385793224,1157.860000000000,0.198836960000
1385793259,1151.460000000000,0.029900000000
1385793265,1156.060000000000,0.024000000000
1385793273,1156.060000000000,0.176020790000
1385793280,1156.060000000000,0.493893050000
1385793280,1156.060000000000,0.494779680000
1385793297,1156.980000000000,0.024000000000
1385793297,1157.900000000000,0.023000000000
1385793297,1158.000000000000,2.901022450000
1385793340,1156.060000000000,0.494784000000
1385793340,1156.060000000000,0.474723610000
1385793341,1156.060000000000,0.020060390000
1385793341,1158.000000000000,0.055552740000
1385793365,1151.470000000000,0.100841930000
1385793365,1151.470000000000,0.100819970000
1385793366,1151.470000000000,0.021180550000
1385793371,1151.470000000000,0.100844470000
1385793399,1151.470000000000,0.082077340000
1385793438,1151.470000000000,0.420758170000
1385793439,1151.470000000000,0.502392590000
1385793439,1151.470000000000,0.676960750000
1385793439,1151.460000000000,0.399888490000
1385793445,1157.950000000000,6.193576820000
1385793460,1157.950000000000,0.493976420000
1385793460,1157.950000000000,0.204670090000
1385793518,1157.950000000000,0.289306330000
1385793518,1157.990000000000,0.676960750000
1385793518,1158.000000000000,0.033932920000
1385793633,1157.950000000000,0.487931250000
1385793640,1158.000000000000,0.500000000000
1385793641,1157.950000000000,0.142182310000
1385793648,1152.310000000000,0.030023040000
1385793664,1152.300000000000,0.180000000000
1385793668,1152.310000000000,0.036729970000
1385793694,1152.300000000000,0.700000000000
1385793698,1152.310000000000,0.030120000000
1385793700,1152.310000000000,0.007915010000
1385793700,1157.900000000000,0.022204990000
1385793730,1157.900000000000,0.621029440000
1385793777,1152.320000000000,0.014526990000
1385793796,1152.320000000000,0.010523230000
1385793802,1152.310000000000,0.502468950000
1385793802,1152.310000000000,0.356723350000
1385793819,1152.320000000000,0.025664680000
1385793880,1152.320000000000,0.050000000000
1385793929,1157.890000000000,0.057086590000
1385793940,1157.890000000000,0.442913410000
1385793944,1157.890000000000,0.057086590000
1385794000,1157.890000000000,0.500000000000
1385794016,1157.890000000000,0.442913410000
1385794016,1157.900000000000,0.484086590000
1385794113,1152.320000000000,0.100000000000
1385794119,1157.900000000000,0.500000000000
1385794124,1154.000000000000,0.470239220000
1385794151,1154.000000000000,1.025958000000
1385794159,1152.320000000000,0.100000000000
1385794179,1154.000000000000,0.501689770000
1385794179,1154.000000000000,0.501685440000
1385794228,1152.320000000000,0.010000000000
1385794230,1152.320000000000,0.010000000000
1385794230,1152.320000000000,0.010000000000
1385794233,1152.320000000000,0.010000000000
1385794235,1152.320000000000,0.010000000000
1385794235,1152.320000000000,0.010000000000
1385794238,1152.320000000000,0.010000000000
1385794240,1152.320000000000,0.010000000000
1385794240,1152.320000000000,0.010000000000
1385794243,1152.320000000000,0.010000000000
1385794243,1152.320000000000,0.010000000000
1385794245,1152.330000000000,0.010000000000
1385794245,1152.330000000000,0.010000000000
1385794247,1152.330000000000,0.010000000000
1385794250,1152.330000000000,0.010000000000
1385794250,1152.330000000000,0.001015590000
1385794250,1152.320000000000,0.008984410000
1385794252,1152.320000000000,0.010000000000
1385794252,1152.320000000000,0.010000000000
1385794255,1152.320000000000,0.010000000000
1385794257,1152.320000000000,0.010000000000
1385794257,1152.320000000000,0.010000000000
1385794260,1152.320000000000,0.010000000000
1385794260,1152.320000000000,0.010000000000
1385794262,1152.320000000000,0.010000000000
1385794264,1152.320000000000,0.010000000000
1385794281,1152.330000000000,0.041114790000
1385794301,1152.330000000000,0.500724620000
1385794306,1152.320000000000,0.017772110000
1385794306,1152.320000000000,0.002227890000
1385794309,1152.320000000000,0.020000000000
1385794311,1152.320000000000,0.020000000000
1385794313,1152.320000000000,0.020000000000
1385794339,1152.320000000000,0.030000000000
1385794346,1152.320000000000,0.030000000000
1385794359,1152.320000000000,0.551664780000
1385794360,1152.310000000000,0.145723910000
1385794360,1151.600000000000,1.240000000000
1385794360,1151.460000000000,0.042211510000
1385794360,1150.610000000000,2.000000000000
1385794360,1150.600000000000,2.392978780000
1385794361,1152.330000000000,0.358160590000
1385794369,1152.330000000000,0.070000000000
1385794378,1152.330000000000,0.070000000000
1385794385,1152.330000000000,0.001839410000
1385794385,1150.600000000000,0.068160590000
1385794389,1154.000000000000,0.000427570000
1385794402,1154.000000000000,0.998038630000
1385794419,1154.000000000000,0.003306350000
1385794470,1152.330000000000,0.040843820000
1385794478,1152.330000000000,0.500724620000
1385794479,1152.330000000000,0.500000000000
1385794487,1150.600000000000,0.100000000000
1385794494,1150.600000000000,1.438860630000
1385794494,1150.010000000000,0.603968660000
1385794494,1149.880000000000,0.084133070000
1385794494,1149.400000000000,0.010143710000
1385794494,1149.400000000000,0.015235470000
1385794494,1149.390000000000,0.029000000000
1385794494,1148.480000000000,0.021000000000
1385794495,1148.000000000000,1.216750000000
1385794511,1148.000000000000,1.969930000000
1385794514,1148.000000000000,0.028000000000
1385794516,1148.000000000000,0.080820890000
1385794523,1148.000000000000,0.030120000000
1385794537,1148.000000000000,0.022151170000
1385794539,1148.000000000000,0.429884540000
1385794571,1152.330000000000,0.692718230000
1385794640,1152.330000000000,0.265713330000
1385794676,1152.330000000000,0.599498890000
1385794676,1149.390000000000,0.027000000000
1385794676,1149.010000000000,5.000000000000
1385794676,1149.000000000000,2.373501110000
1385794712,1149.390000000000,0.026000000000
1385794718,1149.390000000000,0.474000000000
1385794727,1154.000000000000,0.316827720000
1385794728,1156.980000000000,0.018000000000
1385794728,1157.890000000000,0.030000000000
1385794728,1157.900000000000,0.013000000000
1385794728,1157.950000000000,0.351824340000
1385794728,1157.950000000000,0.494019600000
1385794728,1158.000000000000,0.063948340000
1385794762,1151.000000000000,0.241214310000
1385794824,1156.000000000000,0.380562280000
1385794838,1156.000000000000,0.500000000000
1385794863,1156.000000000000,0.030120000000
1385794876,1151.040000000000,0.019916810000
1385794880,1151.040000000000,0.020483660000
1385794893,1151.040000000000,0.159599530000
1385794900,1156.000000000000,0.500000000000
1385794960,1156.000000000000,0.500000000000
1385795019,1155.990000000000,0.241214310000
1385795025,1155.990000000000,0.258790020000
1385795025,1152.000000000000,0.600000000000
1385795025,1150.710000000000,0.078519640000
1385795025,1150.000000000000,0.100000000000
1385795026,1150.000000000000,3.323860860000
1385795027,1150.000000000000,0.181369950000
1385795068,1150.000000000000,0.038202140000
1385795079,1150.000000000000,0.502604350000
1385795079,1150.000000000000,0.501004350000
1385795082,1150.000000000000,0.030120000000
1385795093,1156.000000000000,0.589317720000
1385795096,1156.980000000000,0.018000000000
1385795104,1156.980000000000,0.900000000000
1385795139,1156.980000000000,0.154438590000
1385795145,1156.980000000000,0.027108000000
1385795157,1156.000000000000,0.114827270000
1385795162,1156.000000000000,0.500000000000
1385795199,1156.000000000000,0.494857260000
1385795200,1156.970000000000,0.159599530000
1385795201,1156.000000000000,0.154054880000
1385795227,1156.000000000000,1.164365020000
1385795260,1156.000000000000,0.500419550000
1385795297,1156.000000000000,0.810000000000
1385795320,1156.000000000000,0.500000000000
1385795329,1156.000000000000,0.030120000000
1385795343,1156.000000000000,1.721124570000
1385795354,1156.000000000000,0.050804500000
1385795355,1152.300000000000,0.030120000000
1385795356,1151.230000000000,0.014986770000
1385795356,1151.220000000000,0.025000000000
1385795356,1150.300000000000,0.026000000000
1385795356,1150.000000000000,0.090000000000
1385795364,1150.000000000000,0.036173910000
1385795375,1150.000000000000,0.114286950000
1385795380,1150.000000000000,0.502608700000
1385795380,1150.000000000000,0.500639130000
1385795380,1150.000000000000,0.213156550000
1385795385,1150.000000000000,0.015700020000
1385795385,1150.000000000000,0.024000000000
1385795406,1150.000000000000,0.996939130000
1385795408,1150.000000000000,0.037707280000
1385795415,1150.000000000000,0.024000000000
1385795440,1150.000000000000,0.348681560000
1385795444,1150.000000000000,0.151953220000
1385795444,1150.000000000000,0.500234780000
1385795444,1149.410000000000,0.250232730000
1385795444,1149.390000000000,0.028005410000
1385795444,1149.390000000000,0.501278940000
1385795444,1148.480000000000,0.027000000000
1385795444,1148.000000000000,0.072001350000
1385795444,1148.000000000000,0.084033570000
1385795458,1148.000000000000,0.032460000000
1385795465,1148.000000000000,0.385387960000
1385795465,1146.660000000000,0.023000000000
1385795465,1146.210000000000,0.030000000000
1385795465,1145.750000000000,0.023000000000
1385795465,1145.150000000000,0.015769740000
1385795465,1145.140000000000,0.500000000000
1385795466,1145.130000000000,0.205733150000
1385795466,1145.130000000000,0.502122030000
1385795466,1144.840000000000,0.015000000000
1385795466,1143.930000000000,0.021000000000
1385795466,1143.020000000000,0.022000000000
1385795466,1143.000000000000,0.072000000000
1385795466,1142.110000000000,0.021000000000
1385795466,1141.200000000000,0.021000000000
1385795466,1141.150000000000,8.005310730000
1385795466,1141.150000000000,4.403953580000
1385795466,1141.150000000000,2.198693040000
1385795467,1141.000000000000,2.980000000000
1385795467,1141.000000000000,0.540000000000
1385795467,1140.500000000000,1.546389770000
1385795478,1141.200000000000,0.025000000000
1385795479,1141.200000000000,0.024000000000
1385795481,1141.160000000000,1.504765980000
1385795481,1141.150000000000,1.405774020000
1385795484,1141.200000000000,0.028000000000
1385795484,1141.200000000000,3.057167890000
1385795486,1140.500000000000,3.453610230000
1385795486,1140.290000000000,0.018000000000
1385795486,1140.010000000000,0.050000000000
1385795486,1140.000000000000,0.011000000000
1385795486,1140.000000000000,2.000000000000
1385795486,1139.660000000000,0.008687000000
1385795486,1139.380000000000,0.025000000000
1385795486,1139.200000000000,0.007600000000
1385795486,1139.100000000000,0.007600000000
1385795486,1139.020000000000,0.502186090000
1385795487,1139.020000000000,0.502186090000
1385795487,1138.460000000000,0.025000000000
1385795487,1137.770000000000,0.852773400000
1385795487,1137.540000000000,0.025000000000
1385795487,1137.380000000000,0.008705000000
1385795487,1136.780000000000,0.050000000000
1385795487,1136.630000000000,0.025000000000
1385795487,1135.720000000000,0.025000000000
1385795487,1135.130000000000,0.100000000000
1385795487,1135.110000000000,0.008722000000
1385795488,1135.000000000000,0.007500000000
1385795488,1134.810000000000,0.025000000000
1385795488,1133.900000000000,0.024000000000
1385795488,1133.340000000000,5.201501750000
1385795488,1133.050000000000,0.004700000000
1385795488,1133.000000000000,0.088083630000
1385795488,1133.000000000000,0.057000000000
1385795488,1132.990000000000,0.024000000000
1385795488,1132.840000000000,0.008740000000
1385795488,1132.080000000000,0.024000000000
1385795488,1131.400000000000,0.008400000000
1385795488,1131.170000000000,0.024000000000
1385795489,1131.000000000000,2.000000000000
1385795489,1130.580000000000,0.008757000000
1385795489,1130.260000000000,0.024000000000
1385795489,1130.170000000000,0.584628860000
1385795489,1130.110000000000,0.974135260000
1385795489,1130.100000000000,0.552300000000
1385795489,1130.010000000000,6.600000000000
1385795489,1130.010000000000,6.600000000000
1385795489,1130.010000000000,8.800000000000
1385795489,1130.010000000000,2.200000000000
1385795489,1130.010000000000,2.200000000000
1385795490,1130.000000000000,1.000000000000
1385795490,1130.000000000000,2.000000000000
1385795490,1129.990000000000,1.253183690000
1385795492,1129.990000000000,30.000000000000
1385795495,1129.990000000000,6.816640000000
1385795497,1129.990000000000,2.000000000000
1385795504,1141.160000000000,1.000000000000
1385795506,1141.160000000000,1.478510000000
1385795506,1130.020000000000,2.063900000000
1385795506,1129.990000000000,9.930176310000
1385795506,1129.750000000000,0.013100000000
1385795507,1129.350000000000,0.024000000000
1385795507,1129.030000000000,0.035641400000
1385795507,1128.440000000000,0.024000000000
1385795507,1128.320000000000,0.008775000000
1385795507,1128.100000000000,0.018800000000
1385795507,1127.530000000000,0.024000000000
1385795507,1127.000000000000,0.105800000000
1385795507,1126.620000000000,0.023000000000
1385795507,1126.070000000000,0.008792000000
1385795507,1124.800000000000,0.033400000000
1385795507,1124.000000000000,1.155095290000
1385795519,1130.000000000000,3.670000000000
1385795519,1124.000000000000,3.844904710000
1385795519,1123.840000000000,14.199708140000
1385795519,1123.820000000000,0.008810000000
1385795519,1123.150000000000,2.200000000000
1385795519,1123.140000000000,5.000000000000
1385795519,1123.050000000000,0.004024990000
1385795519,1123.010000000000,0.021000000000
1385795520,1122.680000000000,25.000000000000
1385795520,1122.670000000000,12.051552160000
1385795527,1130.000000000000,0.206672560000
1385795527,1129.340000000000,0.018000000000
1385795527,1123.150000000000,2.200000000000
1385795527,1122.670000000000,16.948447840000
1385795527,1122.230000000000,10.712819600000
1385795533,1141.200000000000,0.050000000000
1385795539,1139.300000000000,0.007700000000
1385795545,1135.450000000000,0.792300000000
1385795545,1135.450000000000,0.250000000000
1385795545,1140.000000000000,3.000000000000
1385795545,1141.190000000000,0.957700000000
1385795551,1135.450000000000,0.305817080000
1385795551,1133.000000000000,0.088083630000
1385795551,1129.630000000000,1.800285800000
1385795551,1124.780000000000,0.024000000000
1385795551,1123.890000000000,0.025000000000
1385795551,1123.000000000000,0.022000000000
1385795551,1122.230000000000,15.287180400000
1385795551,1122.110000000000,0.025000000000
1385795551,1122.050000000000,1.300000000000
1385795551,1122.000000000000,1.471666660000
1385795552,1121.890000000000,29.000000000000
1385795552,1121.580000000000,0.008827000000
1385795552,1121.500000000000,0.052300000000
1385795552,1121.340000000000,1.841784850000
1385795560,1140.520000000000,0.028000000000
1385795562,1141.190000000000,10.000000000000
1385795568,1140.520000000000,0.030000000000
1385795577,1140.520000000000,0.446156000000
1385795577,1140.520000000000,0.053844000000
1385795580,1140.520000000000,0.450312000000
1385795580,1140.520000000000,0.049688000000
1385795585,1140.520000000000,0.029170770000
1385795585,1137.720000000000,0.030120000000
1385795610,1125.190000000000,1.238720670000
1385795613,1130.520000000000,0.012000000000
1385795621,1130.520000000000,0.128709230000
1385795638,1130.520000000000,0.379906270000
1385795638,1130.520000000000,0.508527050000
1385795638,1130.520000000000,0.012000000000
1385795642,1130.520000000000,0.011000000000
1385795646,1130.520000000000,0.088012600000
1385795646,1130.520000000000,0.094381350000
1385795649,1130.520000000000,6.344912070000
1385795658,1130.520000000000,2.131840000000
1385795658,1130.520000000000,0.500000000000
1385795658,1130.520000000000,0.012000000000
1385795663,1130.520000000000,0.917420660000
1385795663,1132.380000000000,0.027000000000
1385795664,1133.190000000000,0.027000000000
1385795666,1133.280000000000,0.007800000000
1385795667,1133.190000000000,0.250000000000
1385795669,1133.190000000000,0.778579340000
1385795669,1125.190000000000,0.021420660000
1385795673,1129.680000000000,0.011000000000
1385795680,1129.680000000000,0.014000000000
1385795711,1129.680000000000,0.494874190000
1385795711,1129.680000000000,0.140125810000
1385795727,1130.500000000000,2.500000000000
1385795727,1129.690000000000,0.127822680000
1385795733,1129.690000000000,0.030920300000
1385795734,1129.680000000000,0.368699700000
1385795734,1128.320000000000,0.008775000000
1385795734,1126.070000000000,0.008792000000
1385795734,1125.200000000000,0.413733300000
1385795740,1129.690000000000,0.508719210000
1385795740,1129.690000000000,0.508506760000
1385795740,1129.690000000000,0.000885200000
1385795747,1129.690000000000,0.075674380000
1385795747,1129.690000000000,0.011000000000
1385795757,1129.690000000000,3.829450000000
1385795757,1129.690000000000,0.030920000000
1385795773,1129.690000000000,0.078950860000
1385795777,1129.690000000000,0.030920000000
1385795795,1125.580000000000,7.683450000000
1385795798,1129.680000000000,0.022000000000
1385795818,1129.680000000000,0.022000000000
1385795834,1129.680000000000,0.464117340000
1385795834,1129.680000000000,0.508108490000
1385795834,1129.680000000000,0.176368530000
1385795834,1129.680000000000,1.851405640000
1385795852,1129.690000000000,0.602758280000
1385795853,1129.680000000000,0.022000000000
1385795859,1130.580000000000,0.008934000000
1385795859,1130.580000000000,0.023000000000
1385795877,1131.480000000000,0.024000000000
1385795877,1132.380000000000,0.006895600000
1385795885,1130.580000000000,0.180000000000
1385795900,1132.380000000000,0.018104400000
1385795900,1132.840000000000,0.008916000000
1385795906,1132.850000000000,0.003875200000
1385795906,1130.580000000000,0.295557730000
1385795906,1130.580000000000,0.506434750000
1385795918,1130.180000000000,0.002900000000
1385795918,1129.680000000000,0.247100000000
1385795919,1130.500000000000,0.030895600000
1385795919,1130.500000000000,0.506413090000
1385795920,1130.500000000000,0.506001770000
1385795940,1130.500000000000,0.030897800000
1385795942,1129.680000000000,0.379494360000
1385795945,1129.680000000000,10.000000000000
1385795957,1129.680000000000,0.995382390000
1385795957,1129.680000000000,2.400000000000
1385795964,1129.680000000000,0.030920300000
1385795978,1129.680000000000,0.009748320000
1385795980,1129.680000000000,0.506338080000
1385795980,1129.680000000000,0.504797820000
1385795985,1129.680000000000,0.030920300000
1385796013,1129.680000000000,0.030920300000
1385796029,1129.680000000000,10.111478130000
1385796029,1130.500000000000,9.776571400000
1385796032,1128.400000000000,0.005200000000
1385796032,1126.630000000000,0.008200000000
1385796033,1126.530000000000,0.022000000000
1385796036,1126.000000000000,0.030920300000
1385796046,1126.000000000000,2.933679700000
1385796046,1130.500000000000,0.346780300000
1385796053,1130.500000000000,0.648635080000
1385796053,1133.280000000000,0.020200000000
1385796053,1134.180000000000,0.029000000000
1385796053,1134.820000000000,0.800000000000
1385796053,1135.080000000000,0.029000000000
1385796053,1135.110000000000,0.008898000000
1385796053,1135.980000000000,0.030000000000
1385796053,1136.880000000000,0.031000000000
1385796053,1137.380000000000,0.008880000000
1385796053,1137.790000000000,0.031000000000
1385796054,1138.700000000000,0.034000000000
1385796054,1139.610000000000,0.035000000000
1385796054,1140.520000000000,0.034000000000
1385796054,1141.430000000000,0.028000000000
1385796054,1142.340000000000,0.029000000000
1385796054,1143.250000000000,0.030000000000
1385796054,1144.160000000000,0.033000000000
1385796054,1144.220000000000,0.008827000000
1385796054,1145.070000000000,0.034000000000
1385796054,1145.500000000000,0.354239920000
1385796061,1145.500000000000,0.881629660000
1385796076,1126.000000000000,0.019000000000
1385796077,1126.000000000000,0.011000000000
1385796082,1126.000000000000,1.106065710000
1385796098,1126.000000000000,0.323476390000
1385796137,1145.000000000000,0.200000000000
1385796137,1145.000000000000,0.500000000000
1385796139,1145.000000000000,0.014794750000
1385796140,1145.000000000000,0.610000000000
1385796166,1126.610000000000,0.200000000000
1385796166,1126.600000000000,0.050000000000
1385796220,1143.990000000000,0.127822680000
1385796223,1144.000000000000,1.743715030000
1385796240,1143.990000000000,0.372614390000
1385796250,1143.990000000000,0.010364060000
1385796250,1143.990000000000,1.117021550000
1385796251,1144.000000000000,0.182978450000
1385796261,1132.830000000000,0.033000000000
1385796261,1131.930000000000,0.034000000000
1385796262,1131.930000000000,0.033000000000
1385796267,1131.930000000000,0.032000000000
1385796272,1131.930000000000,0.031000000000
1385796276,1131.930000000000,0.030000000000
1385796279,1131.930000000000,0.007000000000
1385796288,1143.990000000000,0.200000000000
1385796296,1143.990000000000,0.021000000000
1385796296,1143.990000000000,0.046484860000
1385796303,1137.330000000000,0.023000000000
1385796316,1133.990000000000,0.030120000000
1385796320,1133.990000000000,0.008705000000
1385796320,1133.990000000000,0.008722000000
1385796328,1133.990000000000,0.008687000000
1385796339,1133.990000000000,0.120766000000
1385796378,1143.250000000000,0.021000000000
1385796378,1144.160000000000,0.009120000000
1385796410,1143.000000000000,0.074135260000
1385796410,1143.250000000000,0.021000000000
1385796411,1144.160000000000,0.012880000000
1385796411,1144.990000000000,0.032184740000
1385796437,1134.630000000000,0.025000000000
1385796440,1134.630000000000,0.475000000000
1385796482,1140.000000000000,0.500200000000
1385796487,1135.000000000000,0.025000000000
1385796487,1134.630000000000,0.025000000000
1385796487,1133.990000000000,0.200000000000
1385796494,1133.990000000000,0.181734020000
1385796494,1133.990000000000,0.502217830000
1385796500,1133.990000000000,0.026000000000
1385796519,1133.990000000000,0.504691400000
1385796519,1133.990000000000,0.159356750000
1385796527,1133.990000000000,0.345127420000
1385796528,1133.990000000000,0.026000000000
1385796575,1133.250000000000,0.166895170000
1385796581,1133.990000000000,0.501327170000
1385796581,1133.990000000000,0.501322760000
1385796640,1133.990000000000,0.500820110000
1385796640,1133.990000000000,0.500820110000
1385796647,1133.990000000000,0.030120000000
1385796658,1133.250000000000,0.118655230000
1385796675,1133.250000000000,1.011542030000
1385796679,1132.840000000000,0.008740000000
1385796679,1132.720000000000,0.007800000000
1385796679,1131.930000000000,0.003460000000
1385796679,1131.930000000000,0.250000000000
1385796699,1133.250000000000,0.500763290000
1385796699,1133.250000000000,0.500326490000
1385796719,1133.250000000000,0.030120000000
1385796726,1133.250000000000,1.010000000000
1385796741,1132.830000000000,0.025000000000
1385796752,1132.830000000000,0.027947710000
1385796754,1132.830000000000,0.027947710000
1385796759,1132.830000000000,0.001024580000
1385796759,1133.240000000000,1.779375530000
1385796760,1133.240000000000,4.400000000000
1385796760,1133.240000000000,2.200000000000
1385796772,1133.240000000000,5.396893310000
1385796772,1132.830000000000,0.500511990000
1385796772,1132.830000000000,0.500511990000
1385796772,1131.930000000000,0.244867180000
1385796773,1131.930000000000,0.503564710000
1385796773,1131.930000000000,0.026000000000
1385796773,1131.030000000000,0.035000000000
1385796773,1130.580000000000,0.008757000000
1385796773,1130.130000000000,0.035000000000
1385796776,1130.000000000000,0.126388710000
1385796781,1130.000000000000,0.007212390000
1385796782,1129.230000000000,0.036000000000
1385796782,1128.330000000000,0.037000000000
1385796782,1128.000000000000,1.000000000000
1385796783,1128.000000000000,1.515470000000
1385796785,1128.000000000000,0.200000000000
1385796789,1130.000000000000,1.000200000000
1385796802,1129.990000000000,0.032579610000
1385796802,1129.990000000000,0.071604880000
1385796816,1129.990000000000,2.200000000000
1385796816,1130.000000000000,2.800000000000
1385796827,1128.330000000000,0.023000000000
1385796828,1128.330000000000,0.160690230000
1385796828,1129.990000000000,2.095815510000
1385796828,1130.000000000000,1.243694260000
1385796831,1128.330000000000,0.138840000000
1385796846,1129.990000000000,0.200000000000
1385796854,1130.000000000000,0.049359960000
1385796855,1129.990000000000,0.561160000000
1385796855,1128.330000000000,0.022000000000
1385796855,1128.000000000000,8.284530000000
1385796855,1127.430000000000,0.038000000000
1385796855,1126.610000000000,1.000000000000
1385796856,1126.600000000000,0.050000000000
1385796856,1126.550000000000,1.100000000000
1385796856,1126.530000000000,0.038000000000
1385796856,1126.020000000000,0.265350520000
1385796856,1126.000000000000,0.182744750000
1385796856,1126.000000000000,0.506221140000
1385796856,1126.000000000000,0.073930670000
1385796856,1126.000000000000,0.010000000000
1385796856,1126.000000000000,3.000000000000
1385796856,1126.000000000000,0.503126110000
1385796856,1125.630000000000,0.023000000000
1385796857,1125.200000000000,1.000000000000
1385796857,1125.000000000000,0.800000000000
1385796857,1124.850000000000,0.011800000000
1385796857,1124.740000000000,0.021000000000
1385796857,1123.850000000000,0.021000000000
1385796857,1123.820000000000,0.008810000000
1385796857,1123.100000000000,1.000000000000
1385796857,1123.100000000000,0.010000000000
1385796857,1122.960000000000,0.022000000000
1385796857,1122.230000000000,0.010000000000
1385796857,1122.070000000000,0.014000000000
1385796857,1121.580000000000,0.008827000000
1385796857,1121.390000000000,0.007800000000
1385796858,1121.340000000000,0.989389810000
1385796859,1130.000000000000,1.104890610000
1385796877,1129.990000000000,1.195902650000
1385796878,1129.990000000000,0.501769930000
1385796880,1129.990000000000,0.398142930000
1385796881,1129.990000000000,0.026000000000
1385796886,1129.990000000000,0.077299560000
1385796895,1125.630000000000,0.025000000000
1385796895,1125.000000000000,0.060000000000
1385796895,1124.740000000000,0.025000000000
1385796895,1123.850000000000,0.026000000000
1385796895,1122.960000000000,0.021000000000
1385796895,1122.070000000000,0.021000000000
1385796896,1121.340000000000,7.822000000000
1385796905,1121.340000000000,0.200000000000
1385796917,1129.000000000000,0.455903030000
1385796918,1129.000000000000,0.034885460000
1385796939,1128.780000000000,0.025000000000
1385796949,1128.780000000000,0.476869270000
1385796949,1128.780000000000,0.311130730000
1385796961,1128.780000000000,0.190663240000
1385796965,1126.110000000000,0.200000000000
1385796999,1128.780000000000,0.027000000000
1385797013,1129.680000000000,0.028000000000
1385797013,1129.990000000000,0.002944900000
1385797023,1128.780000000000,0.200000000000
1385797030,1128.780000000000,0.027000000000
1385797034,1129.680000000000,0.028000000000
1385797034,1129.990000000000,0.002944900000
1385797042,1128.780000000000,0.247395310000
1385797042,1128.780000000000,0.500797320000
1385797055,1128.780000000000,0.030911800000
1385797059,1128.780000000000,0.500770740000
1385797060,1128.780000000000,0.500761880000
1385797080,1129.680000000000,0.026000000000
1385797081,1129.990000000000,0.004944900000
1385797084,1126.110000000000,0.200000000000
1385797087,1126.110000000000,0.598699710000
1385797089,1126.110000000000,6.114038590000
1385797099,1126.110000000000,0.030944900000
1385797114,1125.000000000000,0.045493160000
1385797120,1126.110000000000,0.501727180000
1385797120,1126.110000000000,0.501722740000
1385797134,1126.110000000000,0.034416380000
1385797143,1126.110000000000,0.069000000000
1385797144,1125.000000000000,0.200000000000
1385797180,1126.110000000000,0.501718300000
1385797180,1126.110000000000,0.023744130000
1385797180,1126.110000000000,0.477845410000
1385797204,1125.000000000000,0.200000000000
1385797210,1126.110000000000,0.009304800000
1385797210,1126.110000000000,0.283761470000
1385797210,1126.980000000000,0.022000000000
1385797210,1127.880000000000,0.023000000000
1385797210,1128.320000000000,0.008952000000
1385797210,1128.780000000000,0.024000000000
1385797210,1129.680000000000,0.024000000000
1385797210,1129.990000000000,0.003195260000
1385797210,1130.580000000000,0.025000000000
1385797210,1131.480000000000,0.026000000000
1385797210,1132.380000000000,0.019000000000
1385797210,1133.240000000000,0.558786470000
1385797250,1126.110000000000,0.250000000000
1385797263,1126.110000000000,6.951807540000
1385797264,1125.610000000000,0.025000000000
1385797264,1125.000000000000,0.054506840000
1385797264,1125.000000000000,0.003173330000
1385797264,1124.720000000000,0.026000000000
1385797264,1123.830000000000,0.021000000000
1385797265,1123.000000000000,0.070319830000
1385797277,1126.110000000000,3.899860000000
1385797278,1123.830000000000,0.026000000000
1385797280,1123.830000000000,0.026000000000
1385797284,1123.830000000000,0.025000000000
1385797298,1123.830000000000,0.140630500000
1385797298,1126.110000000000,0.867509500000
1385797318,1123.840000000000,0.011900000000
1385797318,1123.830000000000,0.504186580000
1385797318,1123.830000000000,0.483913420000
1385797324,1123.830000000000,0.018689290000
1385797324,1123.830000000000,0.026000000000
1385797325,1123.000000000000,0.200000000000
1385797329,1123.830000000000,0.257755520000
1385797361,1125.000000000000,0.502080000000
1385797361,1125.000000000000,0.502080000000
1385797363,1125.000000000000,1.195840000000
1385797368,1128.780000000000,0.022000000000
1385797378,1128.780000000000,0.250000000000
1385797385,1128.780000000000,0.200000000000
1385797395,1129.680000000000,0.023000000000
1385797407,1130.580000000000,0.026000000000
1385797407,1131.480000000000,0.025000000000
1385797407,1132.380000000000,0.026000000000
1385797407,1133.280000000000,0.021000000000
1385797407,1134.180000000000,0.022000000000
1385797407,1135.000000000000,0.003173330000
1385797408,1135.080000000000,0.023000000000
1385797408,1135.980000000000,0.023000000000
1385797408,1136.880000000000,0.024000000000
1385797408,1137.790000000000,0.024000000000
1385797408,1138.690000000000,0.248291150000
1385797408,1138.700000000000,0.024000000000
1385797408,1139.590000000000,3.510735520000
1385797415,1139.590000000000,0.030120000000
1385797444,1128.780000000000,0.031357610000
1385797444,1125.610000000000,0.029000000000
1385797444,1124.720000000000,0.029000000000
1385797444,1124.000000000000,0.110642390000
1385797452,1137.790000000000,0.021000000000
1385797463,1137.790000000000,0.022000000000
1385797464,1138.000000000000,0.978000000000
1385797469,1128.790000000000,0.046638090000
1385797469,1125.610000000000,0.027000000000
1385797480,1125.000000000000,0.506484440000
1385797480,1125.000000000000,0.501680000000
1385797485,1125.000000000000,0.034021770000
1385797487,1125.000000000000,3.884175700000
1385797500,1128.790000000000,0.046656300000
1385797500,1126.300000000000,2.048243700000
1385797501,1136.880000000000,0.010200000000
1385797507,1126.310000000000,0.046808770000
1385797507,1126.310000000000,0.153191230000
1385797509,1126.310000000000,0.250000000000
1385797538,1136.880000000000,0.010800000000
1385797538,1137.900000000000,0.749360000000
1385797564,1127.000000000000,0.200000000000
1385797624,1127.050000000000,0.200000000000
1385797641,1136.950000000000,0.190200000000
1385797659,1136.950000000000,0.500021990000
1385797684,1127.300000000000,0.200000000000
1385797719,1136.940000000000,0.232128740000
1385797719,1136.940000000000,0.267875660000
1385797735,1136.940000000000,1.000200000000
1385797742,1136.940000000000,0.100200000000
1385797746,1127.900000000000,0.011925720000
1385797746,1127.890000000000,0.188074280000
1385797779,1136.930000000000,0.232112260000
1385797779,1136.930000000000,0.267892140000
1385797805,1128.310000000000,0.026000000000
1385797805,1128.000000000000,0.174000000000
1385797807,1136.930000000000,0.266076130000
1385797807,1136.930000000000,3.299600000000
1385797807,1137.000000000000,2.000000000000
1385797808,1137.000000000000,0.069793360000
1385797810,1137.000000000000,1.000000000000
1385797816,1137.600000000000,0.111720000000
1385797824,1137.000000000000,2.061000000000
1385797840,1137.000000000000,0.494208440000
1385797840,1137.000000000000,0.494722950000
1385797850,1137.000000000000,0.125733460000
1385797852,1137.000000000000,0.120641250000
1385797899,1137.600000000000,0.338280000000
1385797900,1137.000000000000,0.333002950000
1385797911,1137.990000000000,0.500000000000
1385797911,1138.500000000000,1.000000000000
1385797911,1138.700000000000,0.022000000000
1385797911,1138.980000000000,1.478200000000
1385797984,1138.700000000000,0.023000000000
1385797989,1138.970000000000,0.126388710000
1385797989,1138.980000000000,2.373611290000
1385797997,1138.700000000000,0.086072610000
1385798020,1138.700000000000,0.494423460000
1385798020,1138.700000000000,0.494471760000
1385798021,1138.980000000000,0.003345930000
1385798030,1138.980000000000,0.110362390000
1385798057,1138.700000000000,1.529256200000
1385798057,1138.700000000000,0.270366900000
1385798065,1138.980000000000,2.187948870000
1385798079,1138.980000000000,0.500000000000
1385798080,1138.700000000000,0.494471760000
1385798086,1138.980000000000,0.250200000000
1385798093,1138.980000000000,1.067419970000
1385798112,1138.700000000000,1.500000000000
1385798120,1138.980000000000,4.764479810000
1385798120,1140.520000000000,0.010000000000
1385798120,1141.430000000000,0.021000000000
1385798120,1142.340000000000,0.021000000000
1385798120,1143.240000000000,0.112010690000
1385798121,1143.250000000000,0.020000000000
1385798121,1143.870000000000,0.663579720000
1385798121,1143.990000000000,0.007800000000
1385798121,1144.000000000000,5.000000000000
1385798121,1144.220000000000,0.008827000000
1385798121,1144.990000000000,0.737515260000
1385798121,1145.000000000000,0.846871910000
1385798121,1145.070000000000,0.021000000000
1385798128,1145.510000000000,0.004876620000
1385798129,1145.980000000000,0.032000000000
1385798129,1146.510000000000,0.008810000000
1385798129,1146.720000000000,0.054513380000
1385798139,1145.320000000000,0.492779310000
1385798139,1145.320000000000,0.492779310000
1385798146,1145.320000000000,0.141400570000
1385798146,1145.320000000000,0.090660050000
1385798146,1145.320000000000,0.088159850000
1385798146,1145.320000000000,0.120657630000
1385798149,1145.320000000000,0.030303590000
1385798149,1145.320000000000,0.073783100000
1385798160,1145.320000000000,0.206672560000
1385798182,1146.710000000000,0.044988630000
1385798199,1146.720000000000,0.033217910000
1385798199,1146.720000000000,0.466782090000
1385798200,1146.710000000000,0.198507980000
1385798259,1146.000000000000,0.117207670000
1385798310,1145.880000000000,0.456295590000
1385798310,1145.320000000000,1.745874410000
1385798319,1145.320000000000,0.493176580000
1385798319,1145.320000000000,0.493307550000
1385798356,1145.320000000000,10.000000000000
1385798366,1146.000000000000,0.030120000000
1385798379,1145.320000000000,0.493530200000
1385798380,1145.990000000000,0.200000000000
1385798382,1145.320000000000,0.193534560000
1385798400,1145.320000000000,25.000000000000
1385798430,1145.320000000000,36.622540000000
1385798437,1145.320000000000,6.346750050000
1385798444,1145.320000000000,4.640006290000
1385798444,1140.950000000000,0.131366020000
1385798444,1140.940000000000,0.021000000000
1385798444,1140.030000000000,0.022000000000
1385798444,1139.120000000000,0.022000000000
1385798444,1138.980000000000,0.379000000000
1385798444,1138.700000000000,3.235977690000
1385798453,1138.700000000000,1.621481010000
1385798453,1138.210000000000,0.023000000000
1385798453,1137.310000000000,0.024000000000
1385798453,1137.000000000000,0.735221460000
1385798454,1136.410000000000,0.024000000000
1385798454,1135.510000000000,0.021000000000
1385798454,1134.610000000000,0.021000000000
1385798454,1134.000000000000,1.000000000000
1385798454,1133.710000000000,0.021000000000
1385798454,1132.810000000000,0.022000000000
1385798454,1132.600000000000,0.056537530000
1385798464,1146.000000000000,0.338121720000
1385798465,1146.000000000000,0.153291430000
1385798483,1146.000000000000,0.030120000000
1385798491,1140.960000000000,0.066329730000
1385798509,1146.000000000000,0.327876000000
1385798559,1145.980000000000,0.030000000000
1385798578,1145.980000000000,0.030000000000
1385798592,1145.980000000000,0.440008730000
1385798592,1145.980000000000,0.500004360000
1385798592,1140.050000000000,0.127450550000
1385798592,1140.050000000000,0.038160130000
1385798592,1138.010000000000,0.037325560000
1385798593,1138.000000000000,0.070000000000
1385798593,1135.000000000000,0.207215850000
1385798593,1132.720000000000,0.049084820000
1385798604,1132.720000000000,0.450915180000
1385798608,1132.720000000000,1.549084820000
1385798619,1145.970000000000,0.127450550000
1385798625,1145.970000000000,0.029000000000
1385798637,1145.970000000000,0.026000000000
1385798641,1145.970000000000,0.317553810000
1385798677,1145.070000000000,0.026000000000
1385798677,1145.970000000000,0.004120000000
1385798706,1145.070000000000,0.025000000000
1385798719,1145.070000000000,0.475392990000
1385798719,1140.070000000000,0.043711040000
1385798720,1140.060000000000,0.019459590000
1385798720,1133.710000000000,0.022000000000
1385798720,1133.010000000000,0.027053870000
1385798720,1133.010000000000,0.500000000000
1385798720,1133.010000000000,0.171532510000
1385798781,1145.070000000000,0.025000000000
1385798793,1145.070000000000,0.024000000000
1385798800,1145.960000000000,0.500004360000
1385798801,1145.070000000000,0.493672870000
1385798801,1145.070000000000,0.494262360000
1385798809,1145.950000000000,0.100200000000
1385798815,1145.070000000000,10.517450000000
1385798836,1145.070000000000,0.112980810000
1385798859,1145.070000000000,0.494655350000
1385798860,1145.950000000000,0.399800000000
1385798861,1145.070000000000,0.394630020000
1385798875,1145.070000000000,1.938560000000
1385798875,1145.070000000000,0.214404600000
1385798919,1140.100000000000,0.059250100000
1385798919,1140.090000000000,0.051213990000
1385798919,1140.040000000000,0.052985130000
1385798919,1140.030000000000,0.021000000000
1385798919,1139.120000000000,0.022000000000
1385798919,1138.220000000000,0.050276660000
1385798919,1138.210000000000,0.022000000000
1385798919,1137.310000000000,0.021000000000
1385798919,1136.410000000000,0.022000000000
1385798919,1135.510000000000,0.022000000000
1385798919,1135.100000000000,6.403893930000
1385798920,1135.070000000000,3.252380190000
1385798921,1145.000000000000,0.176368530000
1385798946,1145.070000000000,0.076478690000
1385798947,1145.000000000000,0.026000000000
1385798959,1145.000000000000,0.298046320000
1385798959,1145.000000000000,0.500030570000
1385798959,1135.510000000000,0.024000000000
1385798959,1135.110000000000,0.425733110000
1385798979,1145.070000000000,0.215078310000
1385799041,1144.160000000000,0.026000000000
1385799071,1144.160000000000,0.026000000000
1385799078,1144.890000000000,0.003109470000
1385799078,1144.160000000000,0.448397670000
1385799079,1144.160000000000,0.296562570000
1385799090,1144.160000000000,0.203804510000
1385799090,1135.120000000000,1.278225490000
1385799154,1135.510000000000,0.021000000000
1385799158,1135.510000000000,0.449100000000
1385799189,1135.510000000000,0.055074340000
1385799189,1135.510000000000,0.444925660000
1385799213,1144.160000000000,0.025000000000
1385799213,1144.980000000000,0.975200000000
1385799236,1144.160000000000,0.025000000000
1385799237,1144.980000000000,1.775000000000
1385799246,1144.980000000000,0.054469200000
1385799253,1144.980000000000,0.824782960000
1385799253,1144.980000000000,0.770547840000
1385799256,1144.980000000000,0.024000000000
1385799261,1144.980000000000,0.093345390000
1385799280,1144.970000000000,0.106654610000
1385799287,1144.970000000000,0.393349760000
1385799290,1144.960000000000,2.531221810000
1385799291,1144.960000000000,0.096796680000
1385799298,1144.960000000000,6.574060000000
1385799302,1144.980000000000,0.003039350000
1385799309,1144.980000000000,0.052140650000
1385799325,1144.980000000000,0.013820000000
1385799325,1145.000000000000,0.866480000000
1385799339,1144.970000000000,0.500000000000
1385799340,1144.960000000000,0.494886280000
1385799354,1144.960000000000,0.762832950000
1385799354,1138.210000000000,0.021000000000
1385799354,1137.310000000000,0.022000000000
1385799355,1136.420000000000,0.039723190000
1385799355,1136.420000000000,0.041083870000
1385799355,1136.410000000000,0.021000000000
1385799355,1135.530000000000,0.646629990000
1385799357,1139.120000000000,0.021000000000
1385799365,1139.120000000000,0.021000000000
1385799371,1135.540000000000,0.116800000000
1385799372,1139.120000000000,0.021000000000
1385799377,1139.120000000000,1.000200000000
1385799379,1139.120000000000,0.150986550000
1385799382,1139.120000000000,0.044567280000
1385799382,1139.120000000000,0.044650450000
1385799388,1135.540000000000,1.012000000000
1385799391,1139.120000000000,1.000200000000
1385799398,1139.120000000000,0.196395720000
1385799452,1139.120000000000,0.306172050000
1385799455,1139.120000000000,0.693827950000
1385799504,1140.010000000000,0.012790570000
1385799562,1140.000000000000,0.024000000000
1385799579,1140.010000000000,0.117209430000
1385799596,1140.010000000000,0.382790570000
1385799596,1140.010000000000,0.009649130000
1385799596,1140.000000000000,7.121090300000
1385799636,1140.000000000000,2.000000000000
1385799639,1140.520000000000,0.024000000000
1385799639,1141.430000000000,0.025000000000
1385799639,1142.340000000000,0.026000000000
1385799639,1143.250000000000,0.026000000000
1385799640,1144.160000000000,0.027000000000
1385799640,1144.440000000000,1.246926670000
1385799640,1144.950000000000,0.250000000000
1385799640,1145.000000000000,0.375273330000
1385799647,1145.000000000000,1.000200000000
1385799663,1144.160000000000,0.022000000000
1385799663,1144.930000000000,1.275429990000
1385799679,1144.990000000000,0.071161400000
1385799680,1144.930000000000,1.123910000000
1385799684,1144.990000000000,0.011866990000
1385799690,1144.930000000000,1.911480000000
1385799690,1144.930000000000,0.026000000000
1385799695,1144.930000000000,0.522543940000
1385799720,1140.010000000000,0.024900770000
1385799733,1140.010000000000,0.027555570000
1385799737,1140.010000000000,0.022000000000
1385799739,1140.000000000000,0.052515440000
1385799740,1140.010000000000,0.008733780000
1385799754,1140.010000000000,0.022000000000
1385799758,1140.010000000000,0.502157880000
1385799758,1140.010000000000,0.500223680000
1385799765,1140.010000000000,0.127455020000
1385799775,1140.010000000000,0.026949160000
1385799775,1140.010000000000,0.022000000000
1385799786,1140.010000000000,0.021000000000
1385799787,1140.000000000000,0.088312970000
1385799819,1140.010000000000,0.021000000000
1385799821,1140.010000000000,0.500000000000
1385799821,1140.010000000000,0.500000000000
1385799826,1140.010000000000,0.021000000000
1385799834,1140.000000000000,0.020253340000
1385799837,1140.000000000000,0.043415510000
1385799847,1140.000000000000,0.014122810000
1385799849,1140.000000000000,1.000151350000
1385799866,1138.210000000000,0.024000000000
1385799879,1138.210000000000,0.233000000000
1385799890,1140.000000000000,0.633798250000
1385799897,1140.000000000000,1.205230350000
1385799898,1140.000000000000,0.500000000000
1385799898,1140.000000000000,1.294969650000
1385799916,1140.000000000000,2.311824560000
1385799928,1140.000000000000,0.041553980000
1385799962,1140.000000000000,0.030120000000
1385799978,1140.000000000000,0.050000000000
1385799999,1140.000000000000,0.500000000000
1385800004,1140.000000000000,0.771531810000
1385800011,1140.010000000000,1.942660480000
1385800012,1141.000000000000,0.500000000000
1385800030,1141.000000000000,1.121370000000
1385800034,1142.000000000000,0.398000000000
1385800034,1142.340000000000,0.022000000000
1385800034,1143.250000000000,0.021000000000
1385800034,1144.160000000000,0.020000000000
1385800034,1144.990000000000,0.178300000000
1385800034,1145.000000000000,2.360900000000
1385800038,1141.000000000000,1.435969520000
1385800040,1140.000000000000,0.353468190000
1385800040,1140.000000000000,2.242789470000
1385800041,1139.120000000000,0.042862860000
1385800041,1138.210000000000,0.267790720000
1385800041,1138.210000000000,0.194798760000
1385800058,1140.000000000000,0.500000000000
1385800082,1138.210000000000,0.305600990000
1385800083,1138.210000000000,0.021000000000
1385800097,1138.210000000000,0.021000000000
1385800114,1137.310000000000,0.021000000000
1385800120,1137.310000000000,0.096031040000
1385800135,1137.310000000000,0.405151580000
1385800135,1137.310000000000,0.500734190000
1385800148,1137.310000000000,0.094114230000
1385800148,1137.310000000000,1.000000000000
1385800180,1138.210000000000,0.500333860000
1385800180,1138.210000000000,0.500000000000
1385800202,1137.310000000000,1.079004440000
1385800240,1138.210000000000,0.500000000000
1385800260,1137.310000000000,0.194230240000
1385800300,1137.310000000000,0.500395670000
1385800300,1137.310000000000,0.500127490000
1385800305,1137.310000000000,0.250346600000
1385800338,1137.350000000000,0.259996960000
1385800389,1137.360000000000,1.697573850000
1385800389,1137.360000000000,1.692655870000
1385800389,1137.350000000000,1.609770280000
1385800420,1138.210000000000,0.500000000000
1385800450,1138.210000000000,0.289862410000
1385800461,1138.210000000000,0.222200000000
1385800466,1138.210000000000,0.140002740000
1385800504,1138.220000000000,0.139644340000
1385800540,1140.000000000000,0.053310000000
1385800574,1141.430000000000,0.024000000000
1385800574,1142.340000000000,0.024000000000
1385800574,1143.250000000000,0.025000000000
1385800574,1143.490000000000,0.036833130000
1385800577,1143.490000000000,0.056303410000
1385800617,1141.500000000000,5.000000000000
1385800636,1141.500000000000,0.915470000000
1385800639,1143.250000000000,0.022000000000
1385800678,1143.490000000000,0.106863460000
1385800685,1144.160000000000,0.021000000000
1385800685,1144.960000000000,0.079200000000
1385800688,1144.160000000000,0.020879950000
1385800688,1144.000000000000,1.823500000000
1385800689,1143.490000000000,30.740898470000
1385800689,1143.490000000000,2.000000000000
1385800691,1143.250000000000,0.022000000000
1385800698,1143.250000000000,1.189396020000
1385800698,1141.500000000000,2.631941300000
1385800698,1140.020000000000,0.022817270000
1385800698,1140.010000000000,0.252907530000
1385800698,1140.010000000000,0.243555750000
1385800698,1140.000000000000,0.446690000000
1385800698,1139.120000000000,0.014000000000
1385800699,1138.220000000000,4.400000000000
1385800699,1138.220000000000,4.400000000000
1385800699,1138.210000000000,0.021000000000
1385800699,1137.310000000000,0.022000000000
1385800699,1137.010000000000,0.022864170000
1385800699,1137.000000000000,0.100000000000
1385800699,1136.410000000000,0.022000000000
1385800699,1136.340000000000,0.500000000000
1385800699,1136.300000000000,5.000000000000
1385800699,1135.510000000000,0.058883200000
1385800699,1135.510000000000,0.021000000000
1385800699,1135.100000000000,0.673584760000
1385800701,1143.490000000000,4.000000000000
1385800705,1143.490000000000,0.030120000000
1385800719,1143.250000000000,0.022000000000
1385800719,1143.490000000000,0.478000000000
1385800747,1143.250000000000,0.024000000000
1385800747,1143.480000000000,0.139837930000
1385800761,1143.480000000000,0.011854000000
1385800762,1143.250000000000,26.088320000000
1385800766,1143.480000000000,0.011854000000
1385800779,1143.480000000000,0.500004370000
1385800782,1143.480000000000,1.000000000000
1385800839,1143.470000000000,0.500004370000
1385800847,1143.250000000000,0.022000000000
1385800848,1143.470000000000,0.011854000000
1385800857,1143.250000000000,5.000000000000
1385800870,1143.250000000000,0.022000000000
1385800899,1143.470000000000,0.500000000000
1385800900,1143.250000000000,0.021000000000
1385800900,1143.250000000000,0.299900000000
1385800921,1143.250000000000,0.097531910000
1385800935,1143.250000000000,0.021000000000
1385800941,1143.470000000000,0.459426130000
1385800959,1143.470000000000,0.215214910000
1385800967,1143.470000000000,0.021000000000
1385800972,1143.470000000000,0.263785090000
1385801000,1143.250000000000,0.500000000000
1385801004,1143.250000000000,0.994205430000
1385801009,1143.250000000000,1.029451120000
1385801009,1142.000000000000,0.044000000000
1385801009,1140.940000000000,0.021000000000
1385801009,1140.030000000000,0.022000000000
1385801009,1139.130000000000,0.027901620000
1385801009,1139.120000000000,0.021000000000
1385801009,1138.210000000000,0.022000000000
1385801009,1138.000000000000,0.981616870000
1385801009,1137.310000000000,0.020000000000
1385801010,1136.410000000000,0.021000000000
1385801010,1135.670000000000,7.000000000000
1385801010,1135.510000000000,0.024000000000
1385801010,1135.100000000000,0.326415240000
1385801010,1135.090000000000,1.000000000000
1385801010,1135.070000000000,11.199615150000
1385801018,1143.470000000000,0.412502540000
1385801018,1143.470000000000,0.087497460000
1385801045,1143.250000000000,0.024000000000
1385801056,1143.250000000000,0.023000000000
1385801079,1143.470000000000,0.500000000000
1385801138,1143.470000000000,0.500000000000
1385801158,1143.250000000000,0.943000000000
1385801200,1142.000000000000,0.057000000000
1385801232,1143.250000000000,0.003012000000
1385801246,1143.250000000000,0.018988000000
1385801273,1143.250000000000,0.423242480000
1385801306,1143.250000000000,0.576757520000
1385801320,1143.460000000000,0.500000000000
1385801331,1143.460000000000,0.050200000000
1385801342,1143.250000000000,0.468700600000
1385801354,1143.250000000000,0.032511670000
1385801380,1143.250000000000,0.498787730000
1385801386,1143.460000000000,2.762302540000
1385801387,1143.470000000000,3.000000000000
1385801387,1143.490000000000,47.237697460000
1385801394,1143.490000000000,0.174098590000
1385801415,1143.250000000000,0.001304110000
1385801416,1142.000000000000,0.443643610000
1385801416,1142.000000000000,0.065052280000
1385801419,1143.490000000000,5.581766080000
1385801428,1143.490000000000,0.003012000000
1385801499,1143.490000000000,0.500000000000
1385801509,1143.490000000000,5.000000000000
1385801537,1142.000000000000,0.435495010000
1385801541,1142.000000000000,0.564504990000
1385801559,1143.490000000000,0.500000000000
1385801605,1143.490000000000,0.000874520000
1385801619,1143.490000000000,0.500000000000
1385801619,1143.490000000000,0.003336260000
1385801622,1143.490000000000,0.988395180000
1385801679,1143.490000000000,0.500000000000
1385801705,1142.000000000000,2.755712250000
1385801716,1143.250000000000,0.021000000000
1385801716,1144.160000000000,0.022000000000
1385801716,1145.070000000000,0.024000000000
1385801716,1145.980000000000,0.023000000000
1385801716,1146.710000000000,0.286244050000
1385801716,1146.710000000000,0.034347680000
1385801716,1146.720000000000,0.087731290000
1385801716,1146.890000000000,0.025000000000
1385801717,1147.590000000000,0.233256580000
1385801717,1147.590000000000,0.233276530000
1385801717,1147.600000000000,0.500000000000
1385801717,1147.600000000000,0.201173870000
1385801720,1142.000000000000,2.855089240000
1385801740,1142.000000000000,0.220471110000
1385801740,1142.000000000000,0.500652360000
1385801740,1142.000000000000,0.500547290000
1385801742,1142.000000000000,0.871821370000
1385801770,1145.980000000000,0.023000000000
1385801790,1145.980000000000,0.051418630000
1385801799,1145.980000000000,0.316382260000
1385801860,1145.970000000000,0.127455020000
1385801866,1145.970000000000,0.372942020000
1385801866,1145.970000000000,0.527057980000
1385801874,1145.980000000000,0.178386410000
1385801874,1145.980000000000,0.494768670000
1385801880,1145.980000000000,0.339656880000
1385801880,1145.970000000000,7.428043120000
1385801890,1146.890000000000,0.024000000000
1385801890,1147.580000000000,0.001200000000
1385801891,1145.970000000000,0.082700000000
1385801901,1145.970000000000,1.476400000000
1385801919,1145.970000000000,0.494772990000
1385801919,1145.970000000000,0.494772990000
1385801924,1145.970000000000,0.274462940000
1385801991,1147.600000000000,0.298826130000
1385802002,1147.600000000000,0.150873280000
1385802010,1147.800000000000,0.024000000000
1385802010,1147.800000000000,0.056200000000
1385802020,1147.600000000000,0.033953870000
1385802039,1147.600000000000,0.325104120000
1385802095,1147.590000000000,0.579661900000
1385802097,1147.590000000000,0.108748200000
1385802113,1147.580000000000,0.173931230000
1385802123,1147.580000000000,0.156068770000
1385802123,1147.590000000000,0.544131230000
1385802136,1147.590000000000,0.027934620000
1385802155,1147.590000000000,0.015570000000
1385802159,1147.590000000000,0.500091500000
1385802160,1147.590000000000,0.500004360000
1385802167,1147.590000000000,0.111001440000
1385802177,1146.000000000000,0.500000000000
1385802209,1145.970000000000,1.626451530000
1385802220,1145.970000000000,0.500706820000
1385802220,1145.970000000000,0.500702460000
1385802222,1145.970000000000,0.012164370000
1385802238,1145.970000000000,0.359974820000
1385802284,1146.000000000000,0.244000000000
1385802284,1147.590000000000,0.356200000000
1385802295,1145.970000000000,0.074908050000
1385802376,1147.590000000000,0.011828000000
1385802392,1147.590000000000,1.244828750000
1385802408,1147.600000000000,0.009522500000
1385802446,1147.590000000000,1.541340530000
1385802459,1147.590000000000,0.500004360000
1385802459,1147.590000000000,0.500000000000
1385802461,1147.590000000000,7.140890000000
1385802484,1147.590000000000,0.047211980000
1385802518,1147.590000000000,0.270553130000
1385802541,1147.600000000000,0.160105870000
1385802541,1147.800000000000,0.112300000000
1385802541,1148.800000000000,0.008792000000
1385802542,1149.620000000000,0.034000000000
1385802542,1150.000000000000,0.550000000000
1385802542,1150.000000000000,0.068883600000
1385802575,1147.590000000000,0.229446870000
1385802579,1147.590000000000,0.213490890000
1385802595,1147.590000000000,0.110200000000
1385802618,1147.590000000000,1.818940000000
1385802641,1147.590000000000,0.227922240000
1385802641,1147.590000000000,0.272077760000
1385802657,1147.590000000000,5.000000000000
1385802679,1146.400000000000,0.022000000000
1385802693,1146.000000000000,1.701540000000
1385802699,1146.400000000000,0.109290000000
1385802699,1146.400000000000,0.500519020000
1385802713,1146.400000000000,0.109284460000
1385802746,1146.000000000000,0.258906520000
1385802779,1147.580000000000,0.054315160000
1385802779,1147.580000000000,0.010342580000
1385802795,1147.580000000000,0.045201250000
1385802809,1147.580000000000,0.390141010000
1385802809,1147.580000000000,0.610058990000
1385802821,1147.580000000000,0.500000000000
1385802869,1147.580000000000,0.040000000000
1385802880,1147.580000000000,0.500000000000
1385802896,1147.580000000000,0.216891200000
1385802933,1147.580000000000,1.822565750000
1385802940,1147.580000000000,0.310484060000
1385802964,1147.580000000000,0.189515940000
1385802986,1147.500000000000,0.050200000000
1385803000,1147.500000000000,0.500034860000
1385803059,1147.500000000000,0.500000000000
1385803099,1147.500000000000,0.010361460000
1385803107,1146.200000000000,0.065411700000
1385803119,1146.200000000000,0.500567090000
1385803119,1146.200000000000,0.434021210000
1385803181,1147.500000000000,0.009596930000
1385803218,1147.500000000000,0.011812000000
1385803241,1147.500000000000,0.228478810000
1385803241,1147.500000000000,0.271521190000
1385803266,1147.500000000000,0.086727670000
1385803298,1147.500000000000,0.233254900000
1385803298,1147.500000000000,0.500000000000
1385803358,1147.500000000000,0.197559910000
1385803360,1147.500000000000,0.500000000000
1385803420,1147.500000000000,0.180936330000
1385803492,1147.500000000000,0.319063670000
1385803498,1147.500000000000,0.080936330000
1385803526,1147.580000000000,4.000000000000
1385803534,1147.500000000000,0.770000000000
1385803578,1147.580000000000,0.434052530000
1385803597,1147.580000000000,0.385339460000
1385803599,1147.580000000000,0.500004360000
1385803599,1147.580000000000,0.500000000000
1385803603,1147.500000000000,0.149063670000
1385803637,1146.400000000000,0.023000000000
1385803638,1146.400000000000,0.032240000000
1385803638,1147.500000000000,0.150936330000
1385803638,1147.580000000000,1.317824340000
1385803659,1147.580000000000,0.500000000000
1385803670,1147.580000000000,2.006065000000
1385803720,1147.580000000000,0.356714310000
1385803729,1147.580000000000,0.075000000000
1385803735,1147.580000000000,0.068285690000
1385803736,1146.200000000000,0.066066030000
1385803736,1146.000000000000,0.229553480000
1385803736,1145.970000000000,0.136094800000
1385803746,1147.590000000000,0.087609690000
1385803747,1145.970000000000,0.200000000000
1385803748,1145.970000000000,0.062979330000
1385803749,1145.970000000000,0.109951550000
1385803749,1145.970000000000,0.029470710000
1385803765,1145.970000000000,0.164599190000
1385803775,1145.490000000000,0.023000000000
1385803775,1145.100000000000,0.477000000000
1385803779,1145.970000000000,0.500702460000
1385803779,1145.970000000000,0.500667560000
1385803786,1145.970000000000,0.042922940000
1385803803,1145.100000000000,1.000000000000
1385803808,1145.100000000000,0.200000000000
1385803817,1145.100000000000,1.534817910000
1385803817,1145.000000000000,33.330000000000
1385803817,1145.000000000000,0.300000000000
1385803817,1144.580000000000,0.024000000000
1385803818,1144.150000000000,1.000000000000
1385803818,1143.670000000000,0.025000000000
1385803818,1142.760000000000,0.023000000000
1385803818,1142.100000000000,1.000000000000
1385803818,1141.850000000000,0.023000000000
1385803818,1140.950000000000,0.094000230000
1385803818,1140.950000000000,0.094002070000
1385803818,1140.940000000000,0.024000000000
1385803818,1140.590000000000,5.000000000000
1385803818,1140.030000000000,0.021000000000
1385803818,1140.000000000000,0.473070170000
1385803819,1140.000000000000,0.072324560000
1385803819,1140.000000000000,0.500000000000
1385803825,1140.000000000000,0.020000000000
1385803841,1140.000000000000,0.502719300000
1385803841,1140.000000000000,0.502631580000
1385803843,1140.000000000000,3.550660000000
1385803843,1140.000000000000,0.094050940000
1385803848,1140.000000000000,1.791723240000
1385803848,1145.970000000000,0.403023820000
1385803848,1146.890000000000,0.023000000000
1385803848,1147.590000000000,1.964122940000
1385803884,1140.940000000000,0.021000000000
1385803887,1140.940000000000,0.004500000000
1385803890,1140.940000000000,0.974500000000
1385803890,1145.980000000000,0.023000000000
1385803890,1146.000000000000,1.000000000000
1385803890,1147.590000000000,6.937260000000
1385803901,1147.590000000000,2.821360000000
1385803920,1146.890000000000,0.023000000000
1385803925,1146.890000000000,0.064192320000
1385803925,1140.040000000000,0.039709130000
1385803926,1140.030000000000,0.021000000000
1385803926,1140.000000000000,0.075098550000
1385803959,1146.890000000000,0.023000000000
1385803967,1146.890000000000,0.022000000000
1385803975,1147.580000000000,0.039709130000
1385803985,1147.580000000000,0.157139370000
1385803985,1146.890000000000,0.042860630000
1385804045,1146.890000000000,0.200000000000
1385804058,1147.590000000000,0.200997610000
1385804058,1147.590000000000,0.616572000000
1385804072,1148.710000000000,0.021000000000
1385804072,1148.800000000000,0.007834000000
1385804072,1149.620000000000,0.010000000000
1385804072,1149.980000000000,0.097720220000
1385804105,1147.590000000000,0.200000000000
1385804109,1147.800000000000,0.021000000000
1385804109,1148.710000000000,0.005834650000
1385804118,1148.710000000000,0.011790000000
1385804120,1148.710000000000,0.001375350000
1385804120,1149.620000000000,0.021000000000
1385804121,1150.000000000000,0.179525770000
1385804155,1150.000000000000,0.751590630000
1385804155,1150.000000000000,0.984070240000
1385804166,1150.000000000000,0.364478260000
1385804168,1147.590000000000,0.200000000000
1385804199,1150.000000000000,0.500000000000
1385804211,1147.590000000000,5.000000000000
1385804225,1147.590000000000,0.200000000000
1385804226,1150.000000000000,0.030120000000
1385804261,1149.990000000000,0.500004350000
1385804285,1148.220000000000,0.020000000000
1385804285,1147.590000000000,0.180000000000
1385804318,1149.730000000000,0.500113070000
1385804321,1149.730000000000,0.500108720000
1385804330,1149.730000000000,0.234620300000
1385804345,1147.590000000000,0.200000000000
1385804380,1149.730000000000,0.500000000000
1385804388,1147.590000000000,1.000000000000
1385804404,1147.590000000000,0.200000000000
1385804440,1149.730000000000,0.500000000000
1385804458,1149.730000000000,2.765157910000
1385804458,1149.990000000000,1.499995650000
1385804459,1150.000000000000,6.790916440000
1385804467,1147.730000000000,0.200000000000
1385804479,1150.000000000000,2.447563060000
1385804479,1150.000000000000,0.449206940000
1385804484,1150.000000000000,0.561810100000
1385804484,1150.000000000000,0.100000000000
1385804484,1150.000000000000,0.207215850000
1385804499,1150.000000000000,0.494295650000
1385804499,1150.000000000000,0.158982750000
1385804503,1150.000000000000,0.335334640000
1385804513,1150.000000000000,0.173868360000
1385804513,1150.000000000000,0.172435800000
1385804513,1150.000000000000,0.090085810000
1385804516,1150.000000000000,0.034815830000
1385804525,1150.000000000000,0.193459560000
1385804525,1147.730000000000,0.006540440000
1385804533,1150.540000000000,0.028000000000
1385804552,1151.100000000000,0.008775000000
1385804560,1151.100000000000,0.493849370000
1385804560,1151.100000000000,0.201145940000
1385804564,1151.100000000000,0.115755920000
1385804564,1151.100000000000,0.006402570000
1385804588,1150.000000000000,0.200000000000
1385804608,1151.100000000000,0.170549280000
1385804608,1151.100000000000,0.203759430000
1385804608,1151.100000000000,0.095052580000
1385804608,1151.100000000000,0.071461950000
1385804608,1152.380000000000,0.036000000000
1385804608,1153.300000000000,0.024000000000
1385804608,1153.410000000000,0.008757000000
1385804608,1155.100000000000,0.205421270000
1385804608,1155.110000000000,4.302279780000
1385804608,1155.110000000000,2.200000000000
1385804608,1155.130000000000,2.200000000000
1385804608,1155.200000000000,20.269148710000
1385804619,1150.000000000000,0.494347820000
1385804619,1150.000000000000,0.494482610000
1385804629,1155.110000000000,0.265766890000
1385804635,1150.040000000000,0.022000000000
1385804635,1150.000000000000,0.978000000000
1385804645,1150.000000000000,0.200000000000
1385804651,1153.350000000000,0.021000000000
1385804669,1154.270000000000,0.021000000000
1385804669,1155.090000000000,0.040701110000
1385804669,1155.100000000000,0.205431450000
1385804669,1155.190000000000,0.022000000000
1385804669,1155.200000000000,2.730851290000
1385804669,1155.200000000000,14.515436150000
1385804678,1153.350000000000,0.002375680000
1385804688,1153.350000000000,0.431620930000
1385804702,1153.350000000000,0.059049730000
1385804702,1153.350000000000,0.493172060000
1385804702,1153.350000000000,0.092401850000
1385804705,1153.350000000000,0.200000000000
1385804720,1155.180000000000,0.250232730000
1385804720,1155.190000000000,0.021000000000
1385804739,1155.200000000000,0.500000000000
1385804740,1155.190000000000,0.492386530000
1385804740,1155.190000000000,0.492650560000
1385804747,1155.190000000000,0.075523330000
1385804747,1155.190000000000,0.043328850000
1385804747,1155.190000000000,0.042777310000
1385804751,1155.200000000000,0.067573460000
1385804766,1155.190000000000,0.200000000000
1385804798,1155.190000000000,0.382100690000
1385804799,1155.200000000000,0.389450130000
1385804815,1155.190000000000,0.291882720000
1385804826,1153.350000000000,0.200000000000
1385804829,1155.190000000000,0.030120000000
1385804859,1155.190000000000,0.173232710000
1385804860,1153.350000000000,0.337312730000
1385804860,1153.350000000000,0.493436510000
1385804881,1153.350000000000,0.339543340000
1385804886,1153.350000000000,0.200000000000
1385804918,1153.720000000000,0.021000000000
1385804920,1155.190000000000,0.027392360000
1385804931,1153.720000000000,0.010000000000
1385804946,1153.350000000000,0.200000000000
1385804946,1153.350000000000,0.100000000000
1385804955,1153.350000000000,0.450531060000
1385804968,1153.350000000000,0.327680050000
1385804978,1153.350000000000,0.500797680000
1385804978,1153.350000000000,0.500762990000
1385804979,1153.190000000000,0.493838830000
1385804979,1153.190000000000,0.493899530000
1385804994,1153.350000000000,0.167421570000
1385804999,1153.350000000000,1.180000000000
1385805007,1153.190000000000,0.000332860000
1385805007,1153.000000000000,0.199667140000
1385805038,1153.350000000000,0.500000000000
1385805039,1153.000000000000,0.494184730000
1385805039,1153.000000000000,0.306148130000
1385805047,1153.000000000000,0.188214400000
1385805047,1153.350000000000,1.419945600000
1385805056,1152.800000000000,0.020000000000
1385805063,1151.880000000000,0.022000000000
1385805065,1150.960000000000,0.022000000000
1385805065,1150.100000000000,0.178000000000
1385805092,1151.880000000000,1.000200000000
1385805099,1151.880000000000,0.500638090000
1385805113,1151.880000000000,0.306707290000
1385805131,1151.880000000000,0.500200000000
1385805140,1151.880000000000,0.029418990000
1385805159,1151.880000000000,0.500000000000
1385805164,1150.100000000000,0.281820040000
1385805182,1151.880000000000,0.108798750000
1385805182,1151.880000000000,0.054289260000
1385805202,1151.870000000000,0.250200000000
1385805216,1151.870000000000,0.010000000000
1385805221,1151.870000000000,0.003296650000
1385805242,1150.100000000000,0.040179960000
1385805242,1150.000000000000,0.371820040000
1385805257,1151.870000000000,0.022337910000
1385805281,1151.870000000000,0.500004340000
1385805305,1150.000000000000,0.200000000000
1385805311,1151.870000000000,0.030120000000
1385805311,1151.870000000000,0.203573320000
1385805313,1151.870000000000,0.129806310000
1385805315,1151.870000000000,0.011767000000
1385805338,1151.870000000000,0.500000000000
1385805367,1151.000000000000,0.200000000000
1385805376,1151.860000000000,0.500000000000
1385805385,1151.870000000000,0.650200000000
1385805398,1151.870000000000,0.500000000000
1385805400,1151.860000000000,0.320959140000
1385805401,1151.860000000000,0.010000000000
1385805419,1151.860000000000,0.030120000000
1385805425,1151.000000000000,0.200000000000
1385805440,1151.860000000000,0.129573040000
1385805452,1151.860000000000,0.004199620000
1385805452,1151.860000000000,0.099484860000
1385805453,1151.000000000000,0.600000000000
1385805453,1149.130000000000,0.010000000000
1385805453,1148.220000000000,0.021000000000
1385805453,1148.000000000000,1.021297900000
1385805457,1148.000000000000,0.018000000000
1385805459,1148.000000000000,0.501685540000
1385805459,1148.000000000000,0.232842370000
1385805480,1151.800000000000,0.026758450000
1385805486,1148.000000000000,0.200000000000
1385805514,1151.800000000000,0.657900500000
1385805514,1151.800000000000,0.815341050000
1385805520,1151.800000000000,0.272288950000
1385805524,1151.800000000000,0.101001590000
1385805535,1151.800000000000,0.121587040000
1385805535,1151.800000000000,0.403513090000
1385805546,1148.230000000000,0.200000000000
1385805558,1151.800000000000,0.054226400000
1385805565,1151.800000000000,0.037138090000
1385805580,1151.800000000000,0.126041280000
1385805602,1148.240000000000,0.003161050000
1385805605,1148.240000000000,0.011052010000
1385805606,1148.220000000000,0.010000000000
1385805606,1148.000000000000,0.068664600000
1385805606,1147.730000000000,0.110283390000
1385805623,1151.800000000000,0.011768000000
1385805625,1151.800000000000,0.351950230000
1385805626,1151.860000000000,0.395366940000
1385805626,1151.870000000000,3.931552830000
1385805666,1147.730000000000,0.200000000000
1385805674,1151.510000000000,0.022000000000
1385805686,1151.870000000000,0.257141640000
1385805699,1151.870000000000,0.450038860000
1385805718,1151.870000000000,0.044812990000
1385805718,1151.870000000000,0.494851850000
1385805718,1152.000000000000,0.314437700000
1385805719,1152.430000000000,0.023000000000
1385805719,1153.350000000000,0.022000000000
1385805719,1153.720000000000,0.483611970000
1385805719,1154.270000000000,0.013000000000
1385805719,1155.190000000000,0.326410930000
1385805727,1151.510000000000,0.200000000000
1385805740,1154.270000000000,0.022000000000
1385805740,1155.190000000000,0.124343090000
1385805747,1155.190000000000,1.000200000000
1385805748,1151.510000000000,0.021696000000
1385805759,1151.510000000000,0.495006560000
1385805764,1151.510000000000,0.198327950000
1385805774,1151.510000000000,0.020000000000
1385805781,1151.510000000000,0.020000000000
1385805784,1151.510000000000,4.629850000000
1385805785,1150.960000000000,0.001000000000
1385805785,1150.960000000000,0.020000000000
1385805785,1150.040000000000,0.022000000000
1385805785,1149.130000000000,0.022000000000
1385805785,1149.010000000000,0.119265800000
1385805785,1149.010000000000,0.016734200000
1385805789,1151.510000000000,0.020000000000
1385805791,1151.510000000000,4.220000000000
1385805794,1151.510000000000,0.546681750000
1385805799,1151.510000000000,0.058462370000
1385805804,1149.010000000000,0.102469590000
1385805806,1149.010000000000,0.022000000000
1385805810,1149.010000000000,0.022000000000
1385805813,1149.010000000000,0.218281910000
1385805815,1149.010000000000,0.196614670000
1385805815,1151.510000000000,3.803385330000
1385805820,1151.510000000000,0.020000000000
1385805846,1149.180000000000,0.200000000000
1385805850,1150.590000000000,0.024000000000
1385805850,1151.510000000000,0.006200000000
1385805857,1151.510000000000,0.011734000000
1385805864,1150.590000000000,0.023000000000
1385805874,1151.120000000000,0.023000000000
1385805878,1151.510000000000,0.501593560000
1385805878,1151.510000000000,0.500212760000
1385805899,1151.510000000000,0.546681750000
1385805905,1151.120000000000,0.010946810000
1385805905,1150.730000000000,0.056966370000
1385805905,1149.180000000000,0.110497060000
1385805905,1147.730000000000,0.021589760000
1385805914,1147.730000000000,0.036049990000
1385805918,1150.590000000000,0.022000000000
1385805932,1151.000000000000,4.449150000000
1385805934,1151.000000000000,0.300000000000
1385805939,1151.000000000000,0.500377930000
1385805939,1151.000000000000,0.500373590000
1385805942,1150.590000000000,0.382106340000
1385805954,1150.590000000000,0.021000000000
1385805965,1150.590000000000,0.200000000000
1385805983,1151.000000000000,20.250098480000
1385805983,1151.000000000000,0.050000000000
1385805999,1151.120000000000,0.275000000000
1385806011,1151.510000000000,0.030120000000
1385806022,1151.510000000000,0.527385780000
1385806026,1151.120000000000,0.200000000000
1385806038,1151.510000000000,0.550190570000
1385806060,1151.120000000000,0.025169400000
1385806060,1151.000000000000,3.774830600000
1385806066,1151.510000000000,0.284938630000
1385806079,1151.000000000000,0.021000000000
1385806082,1151.120000000000,1.000000000000
1385806086,1151.120000000000,0.171259300000
1385806086,1151.000000000000,0.028740700000
1385806103,1151.510000000000,4.685169910000
1385806104,1151.000000000000,1.000000000000
1385806111,1151.000000000000,0.021000000000
1385806115,1151.510000000000,0.250200000000
1385806119,1151.510000000000,0.500000000000
1385806120,1151.000000000000,0.100000000000
1385806124,1151.510000000000,0.878091650000
1385806131,1151.510000000000,1.336505980000
1385806136,1151.510000000000,0.109189590000
1385806144,1151.000000000000,0.200000000000
1385806148,1151.510000000000,1.541219790000
1385806177,1151.510000000000,1.338856460000
1385806180,1151.510000000000,0.212858390000
1385806180,1151.510000000000,0.500000000000
1385806206,1151.000000000000,0.200000000000
1385806228,1151.510000000000,0.592031330000
1385806233,1151.510000000000,2.693967050000
1385806240,1151.510000000000,0.500000000000
1385806244,1151.510000000000,8.577103110000
1385806261,1151.510000000000,0.292815520000
1385806266,1151.000000000000,0.200000000000
1385806267,1151.000000000000,0.401521000000
1385806277,1151.510000000000,0.101323690000
1385806283,1151.000000000000,0.000932200000
1385806300,1151.510000000000,0.500000000000
1385806318,1151.510000000000,0.357712910000
1385806321,1151.510000000000,0.500000000000
1385806322,1151.000000000000,1.000000000000
1385806322,1151.000000000000,1.000000000000
1385806324,1151.000000000000,0.200000000000
1385806327,1151.000000000000,1.000000000000
1385806327,1151.000000000000,0.033361130000
1385806345,1151.000000000000,0.033361130000
1385806357,1151.000000000000,0.020000000000
1385806362,1151.000000000000,0.010000000000
1385806372,1151.510000000000,2.154649110000
1385806378,1151.000000000000,0.033361130000
1385806385,1151.000000000000,0.200000000000
1385806394,1151.000000000000,0.043886850000
1385806394,1151.000000000000,0.033361130000
1385806397,1151.000000000000,27.620110000000
1385806399,1151.000000000000,59.705686740000
1385806399,1151.000000000000,0.055415080000
1385806399,1151.000000000000,1.000000000000
1385806399,1148.220000000000,0.022000000000
1385806399,1147.730000000000,1.425536420000
1385806400,1147.310000000000,0.023000000000
1385806400,1147.300000000000,5.813331760000
1385806419,1151.000000000000,0.500000000000
1385806433,1150.590000000000,0.021000000000
1385806433,1151.000000000000,0.033665940000
1385806438,1151.000000000000,0.646334060000
1385806438,1151.000000000000,0.010360810000
1385806443,1151.510000000000,0.086408280000
1385806446,1151.000000000000,0.200000000000
1385806449,1151.000000000000,0.021000000000
1385806457,1151.510000000000,0.073494800000
1385806479,1151.510000000000,0.500000000000
1385806497,1151.000000000000,0.652305130000
1385806497,1147.310000000000,0.021000000000
1385806497,1147.300000000000,0.346394870000
1385806506,1147.300000000000,0.200000000000
1385806508,1151.510000000000,4.453890980000
1385806540,1151.510000000000,0.500000000000
1385806563,1151.510000000000,0.821668940000
1385806566,1147.310000000000,0.023000000000
1385806566,1147.300000000000,0.177000000000
1385806581,1150.590000000000,0.021000000000
1385806595,1151.500000000000,1.172548840000
1385806596,1150.590000000000,7.693320000000
1385806606,1150.590000000000,0.083001820000
1385806610,1150.590000000000,1.775380000000
1385806615,1150.590000000000,0.196040220000
1385806626,1150.590000000000,0.200000000000
1385806629,1150.590000000000,0.011000000000
1385806634,1150.590000000000,0.010000000000
1385806637,1151.500000000000,0.029429000000
1385806638,1151.500000000000,0.208866700000
1385806640,1151.500000000000,0.027843390000
1385806650,1150.590000000000,0.032568250000
1385806659,1150.590000000000,0.500399790000
1385806659,1150.590000000000,0.467031960000
1385806660,1150.590000000000,0.033198360000
1385806660,1148.220000000000,0.021000000000
1385806660,1147.310000000000,0.021000000000
1385806660,1147.300000000000,7.845051640000
1385806681,1150.980000000000,0.053930110000
1385806681,1149.130000000000,0.021000000000
1385806681,1148.220000000000,0.021000000000
1385806681,1147.310000000000,0.021000000000
1385806681,1147.300000000000,0.618221730000
1385806681,1147.300000000000,0.001615270000
1385806681,1147.010000000000,0.064625690000
1385806681,1147.010000000000,0.069511820000
1385806682,1147.000000000000,0.745395380000
1385806686,1147.000000000000,0.124796420000
1385806686,1146.890000000000,0.075203580000
1385806706,1151.500000000000,3.000000000000
1385806720,1151.000000000000,0.306750000000
1385806726,1151.340000000000,0.103250000000
1385806726,1151.000000000000,0.500000000000
1385806732,1150.000000000000,1.500000000000
1385806732,1150.000000000000,0.000869570000
1385806747,1146.900000000000,0.083504860000
1385806747,1146.890000000000,0.116495140000
1385806754,1146.890000000000,0.020745820000
1385806781,1146.890000000000,0.129254180000
1385806789,1146.890000000000,0.372537620000
1385806789,1146.890000000000,0.009610520000
1385806789,1146.890000000000,0.501613060000
1385806789,1144.580000000000,0.012000000000
1385806789,1144.000000000000,0.245347410000
1385806789,1143.670000000000,0.021000000000
1385806789,1142.760000000000,0.022000000000
1385806789,1142.530000000000,1.859850090000
1385806789,1142.510000000000,1.050000000000
1385806789,1142.300000000000,1.000000000000
1385806790,1142.200000000000,5.080000000000
1385806790,1141.850000000000,0.021000000000
1385806790,1141.100000000000,3.367241300000
1385806806,1142.530000000000,0.200000000000
1385806813,1146.890000000000,0.007000000000
1385806819,1142.000000000000,0.029467990000
1385806828,1142.000000000000,0.245999730000
1385806839,1142.000000000000,0.503739050000
1385806840,1142.000000000000,0.503384410000
1385806847,1142.000000000000,0.050400000000
1385806851,1142.000000000000,0.070008820000
1385806856,1149.670000000000,0.022000000000
1385806858,1149.990000000000,0.329067470000
1385806866,1149.670000000000,0.025761530000
1385806866,1142.000000000000,0.174238470000
1385806877,1149.990000000000,0.004000000000
1385806880,1142.000000000000,1.721500000000
1385806891,1149.670000000000,0.024000000000
1385806891,1149.990000000000,0.085141540000
1385806894,1142.000000000000,5.000000000000
1385806898,1149.990000000000,0.010377320000
1385806927,1142.760000000000,0.021000000000
1385806927,1142.010000000000,0.010555640000
1385806927,1142.000000000000,0.168444360000
1385806942,1149.670000000000,0.007000000000
1385806954,1149.670000000000,0.016000000000
1385806954,1149.990000000000,0.159197480000
1385806961,1149.000000000000,0.500430810000
1385806972,1149.000000000000,0.150800000000
1385806985,1142.780000000000,0.023114510000
1385806985,1142.780000000000,0.022261720000
1385806985,1142.760000000000,0.020000000000
1385806985,1142.000000000000,0.134623770000
1385806989,1149.000000000000,4.348769190000
1385807002,1149.000000000000,0.023000000000
1385807012,1149.990000000000,0.058861380000
1385807017,1149.990000000000,0.274498040000
1385807019,1149.990000000000,0.010336770000
1385807039,1149.000000000000,0.022000000000
1385807046,1149.000000000000,0.200000000000
1385807065,1149.990000000000,4.068520000000
1385807065,1150.000000000000,5.404100000000
1385807069,1149.000000000000,1.100000000000
1385807069,1149.000000000000,9.156083550000
1385807069,1149.000000000000,1.160861620000
1385807079,1149.000000000000,0.500430810000
1385807079,1149.000000000000,0.182624020000
1385807082,1150.000000000000,1.685980000000
1385807098,1150.000000000000,0.805800430000
1385807098,1150.000000000000,1.000000000000
1385807098,1150.590000000000,0.023000000000
1385807098,1151.490000000000,0.085699570000
1385807104,1149.000000000000,0.200000000000
1385807166,1149.000000000000,0.117375980000
1385807166,1145.490000000000,0.021000000000
1385807166,1144.590000000000,0.026028740000
1385807166,1144.580000000000,0.021000000000
1385807166,1143.670000000000,0.014595280000
1385807177,1151.490000000000,0.999701600000
1385807181,1151.490000000000,0.005000000000
1385807181,1151.490000000000,0.703682030000
1385807182,1151.500000000000,0.395053360000
1385807204,1142.770000000000,0.030000000000
1385807212,1151.500000000000,0.100200000000
1385807227,1142.770000000000,0.003080620000
1385807227,1142.760000000000,0.021000000000
1385807227,1142.010000000000,0.175919380000
1385807231,1142.010000000000,1.332000000000
1385807235,1151.500000000000,0.585644810000
1385807238,1142.780000000000,0.146126110000
1385807239,1142.000000000000,1.185873890000
1385807244,1151.490000000000,0.476686730000
1385807256,1151.490000000000,0.300200000000
1385807258,1151.490000000000,0.058584960000
1385807277,1151.450000000000,4.325051020000
1385807285,1142.760000000000,0.013000000000
1385807285,1142.020000000000,0.187000000000
1385807305,1151.440000000000,0.109284820000
1385807308,1143.000000000000,1.280000000000
1385807319,1151.440000000000,0.036841290000
1385807326,1151.490000000000,0.672447690000
1385807326,1151.490000000000,0.312112330000
1385807326,1151.500000000000,0.115639980000
1385807341,1151.490000000000,0.007000000000
1385807343,1151.490000000000,0.993781600000
1385807346,1151.440000000000,0.200000000000
1385807349,1151.490000000000,0.432578660000
1385807368,1151.440000000000,0.043253900000
1385807375,1151.440000000000,0.219930860000
1385807376,1151.440000000000,0.500021710000
1385807408,1143.010000000000,0.012160860000
1385807408,1143.000000000000,0.187839140000
1385807416,1151.000000000000,0.011772000000
1385807419,1151.000000000000,0.364671880000
1385807419,1151.490000000000,0.346358310000
1385807426,1151.490000000000,0.219223770000
1385807442,1151.490000000000,0.042669200000
1385807449,1151.490000000000,0.656500000000
1385807456,1151.490000000000,0.061655220000
1385807463,1151.490000000000,1.066233240000
1385807485,1151.500000000000,0.060200000000
1385807495,1151.500000000000,0.054244140000
1385807509,1151.500000000000,0.010000000000
1385807525,1151.500000000000,0.007346940000
1385807526,1151.490000000000,0.200000000000
1385807557,1151.500000000000,0.010326210000
1385807563,1151.490000000000,0.010000000000
1385807578,1151.500000000000,0.039027360000
1385807587,1151.500000000000,0.010000000000
1385807590,1151.500000000000,0.159295190000
1385807590,1151.500000000000,0.230904810000
1385807620,1151.500000000000,0.500000000000
1385807638,1151.500000000000,0.046382980000
1385807643,1151.500000000000,0.210829350000
1385807652,1151.500000000000,0.015815890000
1385807659,1151.500000000000,0.250200000000
1385807680,1151.500000000000,0.500000000000
1385807704,1151.490000000000,0.010000000000
1385807713,1151.490000000000,0.100000000000
1385807718,1151.490000000000,0.363143650000
1385807718,1143.210000000000,1.437019000000
1385807718,1143.200000000000,2.888680890000
1385807718,1143.150000000000,0.030567350000
1385807718,1143.130000000000,0.176042960000
1385807718,1143.000000000000,0.155000000000
1385807718,1143.000000000000,1.097725280000
1385807718,1143.000000000000,0.168080000000
1385807718,1142.000000000000,0.010000000000
1385807718,1142.000000000000,1.469036770000
1385807718,1141.850000000000,0.015000000000
1385807719,1141.100000000000,0.715984100000
1385807738,1151.490000000000,0.500004340000
1385807738,1151.490000000000,0.500000000000
1385807763,1141.100000000000,0.700000000000
1385807800,1151.480000000000,0.500004340000
1385807802,1142.010000000000,0.001000000000
1385807821,1151.450000000000,0.519110690000
1385807826,1151.450000000000,0.030120000000
1385807839,1142.150000000000,0.315000000000
1385807859,1151.440000000000,0.500017370000
1385807859,1151.440000000000,0.500000000000
1385807918,1151.000000000000,0.500191140000
1385807976,1151.000000000000,0.131894010000
1385808002,1142.250000000000,0.280900050000
1385808040,1150.990000000000,0.491413150000
1385808041,1150.990000000000,0.008591190000
1385808053,1142.260000000000,0.026140120000
1385808084,1142.260000000000,0.035782000000
1385808100,1150.800000000000,0.500000000000
1385808107,1151.000000000000,0.367914850000
1385808107,1151.000000000000,5.000000000000
1385808107,1151.000000000000,1.469036770000
1385808110,1151.000000000000,1.000000000000
1385808115,1151.000000000000,1.000000000000
1385808129,1151.000000000000,61.855508250000
1385808134,1150.800000000000,0.000082550000
1385808134,1149.810000000000,0.018057520000
1385808134,1145.450000000000,0.054044490000
1385808134,1142.260000000000,0.692977080000
1385808134,1142.260000000000,0.311689100000
1385808134,1142.250000000000,0.616607570000
1385808134,1141.230000000000,1.000000000000
1385808134,1141.100000000000,0.190774600000
1385808135,1141.000000000000,8.068650300000
1385808135,1141.000000000000,0.200000000000
1385808135,1140.940000000000,0.022000000000
1385808135,1140.200000000000,0.141800000000
1385808135,1140.110000000000,0.250000000000
1385808135,1140.100000000000,0.500000000000
1385808135,1140.030000000000,0.022000000000
1385808135,1140.000000000000,0.500000000000
1385808135,1140.000000000000,4.383856790000
1385808136,1151.000000000000,0.966704000000
1385808138,1140.000000000000,4.309511630000
1385808138,1140.000000000000,0.690428370000
1385808142,1140.000000000000,1.000000000000
1385808149,1140.000000000000,1.000000000000
1385808152,1140.000000000000,1.000000000000
1385808156,1140.010000000000,0.011018060000
1385808157,1140.000000000000,0.988981940000
1385808161,1140.000000000000,1.000000000000
1385808220,1150.800000000000,0.200000000000
1385808235,1150.800000000000,0.300000000000
1385808279,1150.800000000000,0.011689100000
1385808320,1150.800000000000,0.488310900000
1385808320,1140.490000000000,0.010336090000
1385808320,1140.490000000000,0.501353010000
1385808322,1140.490000000000,1.000000000000
1385808327,1140.490000000000,1.000000000000
1385808331,1140.500000000000,1.000000000000
1385808334,1140.500000000000,0.250000000000
1385808357,1140.500000000000,1.000000000000
1385808389,1142.000000000000,0.040000000000
1385808397,1142.000000000000,0.011611470000
1385808400,1142.000000000000,0.039290780000
1385808417,1143.000000000000,1.000000000000
1385808417,1142.000000000000,0.464649680000
1385808417,1142.000000000000,0.503852890000
1385808417,1140.510000000000,3.351772150000
1385808417,1140.510000000000,2.198305890000
1385808418,1140.490000000000,0.311681820000
1385808418,1140.480000000000,0.967582830000
1385808419,1150.890000000000,0.030120000000
1385808453,1150.890000000000,0.043253480000
1385808518,1149.750000000000,0.500495760000
1385808580,1149.750000000000,0.500000000000
1385808639,1149.740000000000,0.500004350000
1385808660,1149.730000000000,0.163455770000
1385808699,1148.000000000000,0.500757840000
1385808699,1148.000000000000,0.499242160000
1385808706,1149.000000000000,0.165661920000
1385808706,1149.000000000000,0.339495230000
1385808736,1148.760000000000,0.011789000000
1385808739,1148.000000000000,0.001193380000
1385808750,1148.000000000000,0.598805050000
1385808757,1148.000000000000,0.400001570000
1385808757,1148.000000000000,0.636367370000
1385808783,1148.000000000000,1.568535240000
1385808783,1148.000000000000,0.500000000000
1385808783,1148.000000000000,0.500000000000
1385808787,1148.000000000000,0.086672470000
1385808819,1148.000000000000,0.500000000000
1385808819,1148.000000000000,0.003321050000
1385808830,1147.230000000000,0.043410000000
1385808842,1145.750000000000,0.052571620000
1385808859,1144.760000000000,0.457651570000
1385808875,1145.750000000000,0.585197460000
1385808879,1145.750000000000,0.500981890000
1385808880,1145.750000000000,0.500802970000
1385808892,1144.760000000000,0.967582830000
1385808903,1144.760000000000,0.574765600000
1385808919,1144.760000000000,0.051880160000
1385808933,1144.760000000000,0.130812720000
1385808940,1144.760000000000,0.500930330000
1385808940,1144.760000000000,0.500930330000
1385808962,1142.000000000000,5.093590190000
1385808965,1142.000000000000,0.141863910000
1385808979,1142.000000000000,4.838610000000
1385808986,1142.000000000000,3.927434330000
1385808998,1142.000000000000,0.501738180000
1385808998,1142.000000000000,0.501738180000
1385808999,1140.750000000000,0.026065000000
1385809022,1140.000000000000,2.000000000000
1385809022,1140.000000000000,2.000000000000
1385809026,1140.000000000000,0.015000000000
1385809033,1140.000000000000,0.015000000000
1385809040,1140.000000000000,11.585411120000
1385809040,1140.000000000000,5.000000000000
1385809044,1140.750000000000,0.337862510000
1385809045,1142.000000000000,5.000000000000
1385809045,1144.000000000000,0.608418270000
1385809045,1144.210000000000,0.022000000000
1385809045,1145.120000000000,0.023000000000
1385809045,1145.740000000000,0.125939220000
1385809047,1145.740000000000,0.974060780000
1385809047,1146.030000000000,0.024000000000
1385809047,1146.940000000000,0.024000000000
1385809047,1147.850000000000,0.025000000000
1385809048,1148.750000000000,1.509053850000
1385809048,1148.760000000000,0.014211000000
1385809048,1149.000000000000,1.275824370000
1385809080,1146.030000000000,0.018000000000
1385809097,1146.030000000000,0.677418100000
1385809119,1146.030000000000,0.279171900000
1385809120,1146.030000000000,0.151097120000
1385809125,1146.030000000000,0.070525030000
1385809179,1146.020000000000,0.500004360000
1385809202,1146.020000000000,1.205415260000
1385809209,1146.020000000000,0.141236630000
1385809238,1146.020000000000,0.500000000000
1385809287,1146.020000000000,0.089900000000
1385809298,1146.020000000000,0.500000000000
1385809308,1146.020000000000,0.294279330000
1385809329,1146.020000000000,0.698639390000
1385809329,1146.940000000000,0.021000000000
1385809329,1147.850000000000,0.021000000000
1385809329,1149.000000000000,0.219018480000
1385809329,1149.000000000000,0.311681820000
1385809329,1149.940000000000,0.462476810000
1385809329,1149.940000000000,2.200000000000
1385809329,1150.000000000000,0.572451500000
1385809334,1149.790000000000,0.275685120000
1385809359,1149.790000000000,0.498369270000
1385809364,1149.790000000000,1.083719640000
1385809393,1146.400000000000,0.021000000000
1385809397,1145.490000000000,0.022000000000
1385809397,1144.590000000000,0.029353140000
1385809397,1144.580000000000,0.021000000000
1385809397,1144.210000000000,1.770514150000
1385809398,1143.670000000000,0.021000000000
1385809398,1142.760000000000,0.022000000000
1385809398,1141.850000000000,0.022000000000
1385809398,1141.000000000000,0.820000000000
1385809398,1140.940000000000,0.023000000000
1385809398,1140.560000000000,1.661668080000
1385809398,1140.560000000000,2.176442930000
1385809398,1140.550000000000,3.411021700000
1385809406,1146.400000000000,0.309638860000
1385809420,1146.400000000000,0.485361140000
1385809433,1146.400000000000,0.016117400000
1385809480,1146.390000000000,0.500000000000
1385809513,1141.000000000000,0.008000000000
1385809513,1140.560000000000,0.010266260000
1385809513,1140.550000000000,1.588978300000
1385809513,1140.030000000000,0.021000000000
1385809513,1140.000000000000,14.024597650000
1385809513,1140.000000000000,0.051419750000
1385809514,1140.000000000000,0.440623850000
1385809530,1141.010000000000,0.075170240000
1385809530,1140.000000000000,0.059376150000
1385809530,1140.000000000000,1.476692980000
1385809530,1140.000000000000,0.092175430000
1385809530,1139.120000000000,0.021000000000
1385809530,1139.000000000000,5.000000000000
1385809530,1138.210000000000,0.022000000000
1385809531,1138.200000000000,0.646620000000
1385809531,1137.310000000000,0.021000000000
1385809531,1137.000000000000,1.000000000000
1385809531,1136.410000000000,0.026000000000
1385809531,1136.300000000000,0.500000000000
1385809531,1136.020000000000,0.450000000000
1385809531,1136.020000000000,4.653952430000
1385809531,1136.020000000000,2.156286210000
1385809531,1136.020000000000,1.989761360000
1385809531,1136.000000000000,3.809965200000
1385809539,1146.380000000000,0.500008720000
1385809577,1140.570000000000,0.018104910000
1385809577,1140.010000000000,0.010532180000
1385809577,1140.000000000000,0.021053000000
1385809577,1140.000000000000,2.000000000000
1385809577,1136.030000000000,2.818412960000
1385809578,1136.010000000000,0.018687760000
1385809578,1136.000000000000,3.524171860000
1385809599,1140.570000000000,0.023950000000
1385809659,1145.870000000000,0.500039270000
1385809664,1145.870000000000,1.256475980000
1385809665,1145.870000000000,2.200000000000
1385809672,1145.870000000000,0.897438510000
1385809673,1145.870000000000,0.005000000000
1385809691,1145.870000000000,2.400000000000
1385809721,1145.860000000000,0.500008730000
1385809765,1145.000000000000,0.435283840000
1385809778,1145.000000000000,0.500375550000
1385809779,1145.000000000000,0.064340610000
1385809816,1145.000000000000,0.435986900000
1385809817,1145.000000000000,0.214342590000
1385809838,1145.000000000000,0.500000000000
1385809892,1143.030000000000,0.101182330000
1385809900,1143.030000000000,0.051600270000
1385809923,1145.000000000000,0.849670510000
1385809930,1145.850000000000,1.651551250000
1385809950,1145.000000000000,0.003800000000
1385810020,1145.500000000000,0.500157140000
1385810045,1145.100000000000,1.700660000000
1385810051,1145.000000000000,0.021053000000
1385810068,1145.090000000000,0.161124200000
1385810079,1145.090000000000,0.500179030000
1385810119,1145.090000000000,0.011837000000
1385810135,1145.090000000000,0.972870010000
1385810135,1145.100000000000,0.299340000000
1385810135,1145.500000000000,0.463879990000
1385810162,1145.000000000000,0.303432820000
1385810183,1145.000000000000,1.014020000000
1385810199,1145.000000000000,0.268247180000
1385810226,1145.500000000000,0.035962870000
1385810230,1145.500000000000,0.125161330000
1385810279,1145.500000000000,2.000000000000
1385810279,1145.860000000000,0.226520000000
1385810280,1145.000000000000,0.231971160000
1385810281,1145.000000000000,0.364782420000
1385810319,1145.500000000000,0.100000000000
1385810319,1145.500000000000,0.089900000000
1385810342,1145.500000000000,0.032395290000
1385810378,1145.860000000000,0.030120000000
1385810381,1145.860000000000,0.009602800000
1385810392,1146.940000000000,0.028000000000
1385810396,1146.940000000000,0.208574860000
1385810460,1146.940000000000,0.500000000000
1385810494,1146.940000000000,0.392359520000
1385810498,1146.500000000000,0.500584390000
1385810528,1146.500000000000,0.500000000000
1385810532,1146.500000000000,0.107056090000
1385810557,1146.500000000000,0.762730220000
1385810581,1146.500000000000,0.148826860000
1385810600,1145.500000000000,0.010000000000
1385810619,1146.490000000000,0.500004360000
1385810623,1145.500000000000,0.267861850000
1385810623,1145.500000000000,0.015416130000
1385810623,1145.000000000000,0.135256880000
1385810623,1143.050000000000,0.016418380000
1385810623,1143.030000000000,0.449261470000
1385810624,1143.030000000000,0.500756760000
1385810624,1143.030000000000,0.010000000000
1385810624,1141.000000000000,3.000000000000
1385810624,1140.570000000000,0.478596970000
1385810624,1140.570000000000,0.502389160000
1385810624,1140.000000000000,0.800000000000
1385810624,1140.000000000000,0.912280700000
1385810625,1136.900000000000,1.000000000000
1385810625,1136.600000000000,1.005094140000
1385810625,1136.410000000000,0.021000000000
1385810625,1136.020000000000,2.200000000000
1385810625,1136.020000000000,0.500109830000
1385810625,1136.020000000000,0.499340530000
1385810625,1136.020000000000,0.481934080000
1385810625,1136.020000000000,0.321194690000
1385810625,1136.020000000000,4.363516510000
1385810625,1136.020000000000,2.178606400000
1385810626,1136.010000000000,0.033700000000
1385810626,1136.010000000000,0.435202730000
1385810626,1136.000000000000,10.482071560000
1385810636,1146.490000000000,1.268375650000
1385810680,1144.010000000000,0.360375800000
1385810692,1144.010000000000,0.140708110000
1385810692,1144.010000000000,0.500808560000
1385810733,1144.010000000000,0.101460070000
1385810761,1144.010000000000,0.072944000000
1385810776,1144.010000000000,0.804056000000
1385810776,1145.120000000000,0.026000000000
1385810777,1146.030000000000,0.026000000000
1385810777,1146.480000000000,0.275174000000
1385810789,1136.450000000000,0.010100940000
1385810789,1136.440000000000,0.109899060000
1385810796,1136.440000000000,0.010000000000
1385810859,1146.030000000000,0.025000000000
1385810862,1146.480000000000,0.470000000000
1385810862,1146.480000000000,1.744702040000
1385810874,1146.480000000000,1.906268230000
1385810884,1146.030000000000,0.024000000000
1385810897,1146.470000000000,0.546620000000
1385810898,1146.030000000000,0.010000000000
1385810900,1146.030000000000,0.019520000000
1385810912,1146.030000000000,0.024000000000
1385810951,1146.030000000000,0.084477530000
1385810957,1146.030000000000,0.313002470000
1385810959,1146.030000000000,0.188778850000
1385810979,1146.440000000000,0.075170240000
1385810980,1146.440000000000,0.424834120000
1385810987,1146.440000000000,1.091690000000
1385811039,1146.430000000000,0.500004360000
1385811048,1146.430000000000,0.110803470000
1385811061,1146.030000000000,0.115045410000
1385811071,1146.430000000000,3.789192170000
1385811072,1146.430000000000,2.200000000000
1385811080,1146.430000000000,0.331106500000
1385811113,1146.440000000000,0.869831830000
1385811138,1146.000000000000,1.001005780000
1385811159,1146.000000000000,0.248994220000
1385811159,1146.000000000000,0.110642390000
1385811205,1146.440000000000,0.314469140000
1385811214,1146.430000000000,0.086791170000
1385811216,1146.430000000000,0.434915350000
1385811224,1146.000000000000,0.140555360000
1385811224,1146.000000000000,0.109444640000
1385811234,1146.000000000000,0.119899060000
1385811249,1146.430000000000,1.478293480000
1385811249,1146.430000000000,0.840006180000
1385811258,1146.450000000000,0.250000000000
1385811258,1146.460000000000,1.950956590000
1385811290,1146.450000000000,0.046000000000
1385811299,1146.460000000000,1.049043410000
1385811310,1146.460000000000,1.476692980000
1385811322,1146.490000000000,0.011823000000
1385811341,1146.490000000000,0.219796990000
1385811341,1146.490000000000,0.077789560000
1385811344,1146.460000000000,0.250000000000
1385811387,1146.490000000000,0.888477000000
1385811398,1146.490000000000,0.500000000000
1385811407,1146.490000000000,0.030120000000
1385811442,1146.490000000000,0.002372450000
1385811460,1146.490000000000,0.500000000000
1385811491,1146.460000000000,2.000000000000
1385811520,1146.490000000000,0.001240990000
1385811520,1146.490000000000,0.300000000000
1385811525,1146.500000000000,1.198682940000
1385811563,1146.490000000000,0.198759010000
1385811578,1146.490000000000,0.001240990000
1385811631,1146.490000000000,0.498759010000
1385811632,1146.490000000000,0.100000000000
1385811638,1146.490000000000,0.401240990000
1385811638,1146.490000000000,0.200000000000
1385811672,1146.500000000000,0.216973400000
1385811721,1146.490000000000,0.065975500000
1385811736,1146.500000000000,0.026707370000
1385811759,1146.500000000000,0.500000000000
1385811765,1146.490000000000,0.801841240000
1385811765,1146.490000000000,0.198158760000
1385811769,1146.500000000000,0.033482880000
1385811779,1146.490000000000,0.301841240000
1385811819,1146.490000000000,0.500004360000
1385811819,1146.490000000000,0.500000000000
1385811859,1146.460000000000,0.211815190000
1385811879,1146.490000000000,0.500000000000
1385811938,1146.490000000000,0.500000000000
1385811949,1146.460000000000,0.578242250000
1385811983,1146.000000000000,0.270843910000
1385812000,1146.000000000000,0.500213790000
1385812000,1146.000000000000,0.228942300000
1385812016,1146.460000000000,0.651757750000
1385812038,1146.460000000000,0.218058900000
1385812038,1146.000000000000,0.271254040000
1385812038,1141.500000000000,0.012428910000
1385812038,1141.490000000000,0.800000000000
1385812038,1140.940000000000,0.021000000000
1385812038,1140.110000000000,0.336225000000
1385812039,1140.030000000000,0.021000000000
1385812039,1140.020000000000,18.487001180000
1385812043,1140.020000000000,1.000000000000
1385812079,1146.490000000000,0.253425670000
1385812118,1146.490000000000,0.500000000000
1385812178,1146.490000000000,0.500000000000
1385812224,1146.490000000000,0.646410000000
1385812240,1146.490000000000,0.500000000000
1385812270,1146.490000000000,0.000880950000
1385812299,1146.490000000000,0.500000000000
1385812353,1140.160000000000,0.075603420000
1385812354,1140.160000000000,0.024396580000
1385812358,1140.160000000000,0.100000000000
1385812359,1146.030000000000,0.024000000000
1385812359,1146.480000000000,0.476004360000
1385812363,1140.170000000000,0.010043840000
1385812363,1140.160000000000,0.089956160000
1385812370,1140.160000000000,0.100000000000
1385812420,1146.000000000000,0.003341640000
1385812420,1146.000000000000,0.195758360000
1385812476,1146.000000000000,0.304451060000
1385812476,1146.000000000000,0.295548940000
1385812517,1146.000000000000,0.204638670000
1385812517,1146.000000000000,2.128301330000
1385812538,1146.000000000000,0.025468300000
1385812544,1146.000000000000,0.117216400000
1385812583,1145.990000000000,0.075603420000
1385812583,1146.000000000000,0.028192310000
1385812583,1146.000000000000,0.103797170000
1385812591,1140.160000000000,2.056647260000
1385812599,1140.160000000000,0.443352740000
1385812634,1146.000000000000,0.026225820000
1385812637,1146.000000000000,0.034629330000
1385812659,1145.900000000000,0.500043630000
1385812659,1145.900000000000,0.075017040000
1385812684,1146.480000000000,0.523995640000
1385812684,1146.490000000000,1.956204360000
1385812706,1146.480000000000,1.000000000000
1385812706,1146.480000000000,1.199009140000
1385812710,1146.480000000000,0.986882870000
1385812710,1146.490000000000,0.113117130000
1385812727,1145.900000000000,0.425026590000
1385812727,1145.900000000000,0.227560000000
1385812763,1145.900000000000,0.588986820000
1385812779,1145.900000000000,0.500257440000
1385812779,1145.900000000000,0.500043630000
1385812788,1145.900000000000,2.758125520000
1385812834,1146.490000000000,2.300421280000
1385812853,1146.490000000000,0.030120000000
1385812857,1146.490000000000,1.709399990000
1385812875,1145.900000000000,0.258626880000
1385812875,1145.900000000000,0.741373120000
1385812875,1145.900000000000,0.049107820000
1385812890,1145.900000000000,0.239519060000
1385812898,1145.900000000000,0.225726500000
1385812898,1140.320000000000,0.229393500000
1385812899,1145.900000000000,0.500039250000
1385812919,1140.320000000000,1.000000000000
1385812959,1145.900000000000,0.352069690000
1385812959,1145.900000000000,0.148148480000
1385812959,1145.900000000000,0.500000000000
1385812994,1145.900000000000,1.551851520000
1385812994,1146.000000000000,0.345598480000
1385813059,1140.340000000000,0.600000000000
1385813063,1146.000000000000,0.011828000000
1385813079,1146.000000000000,0.362600000000
1385813080,1146.000000000000,0.137400000000
1385813107,1145.990000000000,0.100988380000
1385813127,1145.900000000000,0.100608370000
1385813127,1145.900000000000,1.033000000000
1385813139,1145.900000000000,0.500043630000
1385813139,1145.900000000000,0.366348000000
1385813147,1145.900000000000,0.133652000000
1385813150,1140.350000000000,0.125778930000
1385813151,1145.900000000000,0.048441060000
1385813181,1145.900000000000,0.303435790000
1385813184,1140.330000000000,3.365806380000
1385813184,1140.160000000000,0.059418800000
1385813184,1140.160000000000,0.292374820000
1385813193,1145.900000000000,0.157169040000
1385813200,1145.900000000000,0.227302110000
1385813228,1145.900000000000,0.272697890000
1385813228,1145.900000000000,0.027302110000
1385813245,1145.990000000000,0.058874860000
1385813255,1145.990000000000,0.452736760000
1385813260,1145.990000000000,0.048900000000
1385813266,1146.400000000000,0.022447580000
1385813288,1145.990000000000,0.999690340000
1385813296,1146.400000000000,0.007824490000
1385813310,1146.400000000000,2.100000000000
1385813313,1145.990000000000,0.039050000000
1385813319,1146.400000000000,0.500000000000
1385813323,1145.990000000000,0.544431660000
1385813323,1145.900000000000,0.472697890000
1385813331,1145.000000000000,0.110012200000
1385813338,1145.000000000000,1.044069870000
1385813356,1145.000000000000,0.052174670000
1385813359,1145.000000000000,0.231161570000
1385813363,1145.000000000000,2.000000000000
1385813376,1140.170000000000,0.075164230000
1385813379,1140.170000000000,0.214880240000
1385813397,1140.160000000000,0.109000000000
1385813425,1140.170000000000,0.257812430000
1385813439,1140.170000000000,0.502732050000
1385813439,1140.170000000000,0.249411050000
1385813439,1140.170000000000,0.100000000000
1385813477,1140.170000000000,0.130809290000
1385813487,1145.000000000000,0.100000000000
1385813497,1145.000000000000,5.535840000000
1385813499,1145.000000000000,0.500218340000
1385813499,1145.000000000000,0.500000000000
1385813517,1145.000000000000,10.000000000000
1385813520,1145.000000000000,0.100000000000
1385813538,1145.000000000000,0.010000000000
1385813559,1145.000000000000,0.500000000000
1385813566,1145.000000000000,0.353589510000
1385813575,1145.000000000000,0.010000000000
1385813619,1145.000000000000,0.500000000000
1385813667,1145.000000000000,0.458995630000
1385813679,1145.000000000000,0.500000000000
1385813695,1145.000000000000,0.012078600000
1385813718,1144.990000000000,0.052140190000
1385813719,1140.180000000000,0.125512600000
1385813739,1144.990000000000,0.500004370000
1385813800,1144.990000000000,0.500000000000
1385813859,1144.990000000000,0.500000000000
1385813876,1144.990000000000,0.545157600000
1385813919,1144.990000000000,0.500000000000
1385813938,1140.200000000000,0.001167240000
1385813944,1144.990000000000,0.000873370000
1385813979,1144.990000000000,0.009647440000
1385813979,1144.990000000000,0.392177030000
1385814010,1144.990000000000,0.107822970000
1385814010,1144.990000000000,9.186067030000
1385814022,1144.990000000000,2.019170000000
1385814030,1145.000000000000,18.464730060000
1385814039,1146.400000000000,0.000872300000
1385814058,1145.000000000000,32.726724890000
1385814098,1145.000000000000,0.500611350000
1385814113,1144.990000000000,0.126032030000
1385814142,1145.000000000000,0.030120000000
1385814147,1145.000000000000,2.500000000000
1385814153,1144.990000000000,0.535140250000
1385814158,1144.990000000000,0.464859750000
1385814236,1146.390000000000,0.075164230000
1385814279,1146.400000000000,0.130608860000
1385814312,1146.400000000000,2.416905090000
1385814315,1146.390000000000,0.039404110000
1385814328,1146.390000000000,1.412172120000
1385814338,1146.390000000000,0.500004360000
1385814340,1146.390000000000,0.048419410000
1385814407,1146.400000000000,1.350996190000
1385814407,1146.400000000000,0.331722450000
1385814433,1146.390000000000,0.451580590000
1385814446,1146.390000000000,0.997864860000
1385814446,1146.400000000000,0.026325140000
1385814460,1146.400000000000,0.112297900000
1385814466,1146.400000000000,0.387702100000
1385814494,1146.250000000000,0.095546350000
1385814519,1146.250000000000,0.500065430000
1385814520,1146.250000000000,0.500061070000
1385814522,1146.250000000000,1.125380000000
1385814547,1146.250000000000,0.278947150000
1385814548,1146.250000000000,1.816956880000
1385814573,1146.200000000000,1.173620000000
1385814577,1146.200000000000,0.997409300000
1385814580,1146.200000000000,0.500021810000
1385814605,1146.200000000000,0.086808580000
1385814620,1144.990000000000,0.035144620000
1385814620,1144.990000000000,0.500000000000
1385814635,1144.990000000000,0.464855380000
1385814635,1146.000000000000,0.094149850000
1385814639,1146.000000000000,0.500087260000
1385814699,1145.990000000000,0.500004360000
1385814702,1140.800000000000,1.000000000000
1385814703,1140.200000000000,1.998832760000
1385814703,1140.180000000000,0.183288630000
1385814703,1140.170000000000,0.022292440000
1385814703,1140.170000000000,0.010000000000
1385814703,1140.160000000000,0.097744790000
1385814727,1145.990000000000,0.499995640000
1385814736,1146.000000000000,0.822181500000
1385814764,1146.000000000000,1.583581390000
1385814764,1146.200000000000,3.869001400000
1385814821,1146.200000000000,8.700122140000
1385814871,1145.990000000000,0.369479660000
1385814879,1145.990000000000,0.500091620000
1385814879,1145.990000000000,0.500004360000
1385814883,1142.000000000000,0.235690000000
1385814939,1145.000000000000,0.500432310000
1385814939,1145.000000000000,0.500432310000
1385814951,1145.000000000000,0.051254000000
1385814980,1144.900000000000,0.221533720000
1385814981,1144.900000000000,0.101108880000
1385814999,1144.900000000000,0.500043670000
1385814999,1144.900000000000,0.500039300000
1385815008,1144.900000000000,0.052284040000
1385815018,1144.900000000000,0.088365790000
1385815021,1142.010000000000,0.000900000000
1385815032,1144.900000000000,1.235400000000
1385815038,1144.900000000000,0.033528270000
1385815059,1144.900000000000,0.267696330000
1385815062,1145.000000000000,0.001048030000
1385815112,1145.000000000000,0.286506550000
1385815174,1145.000000000000,1.000000000000
1385815175,1144.900000000000,0.232303670000
1385815179,1144.900000000000,0.140852460000
1385815186,1144.900000000000,0.010000000000
1385815202,1144.900000000000,0.050579590000
1385815216,1144.900000000000,0.163043720000
1385815221,1145.000000000000,0.011838000000
1385815239,1145.000000000000,0.500000000000
1385815280,1145.000000000000,0.280480340000
1385815298,1145.000000000000,0.500000000000
1385815299,1145.000000000000,0.167209400000
1385815342,1145.000000000000,1.150700000000
1385815347,1145.000000000000,0.050099060000
1385815356,1146.200000000000,0.676059890000
1385815356,1146.380000000000,0.323930110000
1385815377,1146.190000000000,0.010000000000
1385815400,1146.190000000000,0.528551110000
1385815409,1145.900000000000,0.086809340000
1385815446,1145.900000000000,0.011912030000
1385815468,1145.000000000000,0.466580940000
1385815469,1145.000000000000,0.200000000000
1385815478,1145.000000000000,0.500393010000
1385815481,1145.000000000000,0.500000000000
1385815527,1144.800000000000,2.500000000000
1385815527,1144.900000000000,0.141390000000
1385815538,1144.900000000000,0.500043670000
1385815538,1144.900000000000,0.500000000000
1385815543,1144.900000000000,0.099793530000
1385815572,1142.500000000000,1.180761480000
1385815600,1144.900000000000,0.500000000000
1385815645,1142.010000000000,0.102212590000
1385815646,1142.010000000000,0.161009700000
1385815658,1142.010000000000,0.010000000000
1385815658,1142.010000000000,0.344777710000
1385815676,1144.900000000000,0.143602060000
1385815676,1144.900000000000,0.005214430000
1385815682,1142.010000000000,0.063391300000
1385815703,1142.300000000000,1.000000000000
1385815703,1142.010000000000,0.093096300000
1385815703,1142.010000000000,0.500875650000
1385815703,1142.000000000000,0.155385280000
1385815703,1141.940000000000,0.001190880000
1385815703,1140.800000000000,1.182757710000
1385815703,1140.160000000000,0.003454590000
1385815703,1140.090000000000,1.000000000000
1385815703,1140.030000000000,0.021000000000
1385815703,1140.000000000000,0.180000000000
1385815704,1140.000000000000,0.050000000000
1385815704,1139.120000000000,0.022000000000
1385815704,1138.210000000000,0.023000000000
1385815704,1138.010000000000,2.199668150000
1385815704,1138.010000000000,2.192351600000
1385815704,1138.010000000000,2.181245880000
1385815704,1138.000000000000,1.276186290000
1385815704,1138.000000000000,5.000000000000
1385815704,1137.310000000000,0.021000000000
1385815704,1137.000000000000,1.668082670000
1385815704,1136.720000000000,3.044197330000
1385815705,1136.500000000000,1.004320280000
1385815705,1136.440000000000,0.229840550000
1385815705,1136.410000000000,0.022000000000
1385815705,1136.220000000000,4.400000000000
1385815705,1136.200000000000,0.542266090000
1385815705,1136.200000000000,1.000000000000
1385815705,1136.140000000000,2.952840310000
1385815705,1136.130000000000,29.000000000000
1385815705,1136.110000000000,29.000000000000
1385815705,1136.000000000000,25.500000000000
1385815705,1136.000000000000,0.020000000000
1385815706,1136.000000000000,15.000000000000
1385815706,1136.000000000000,30.521751760000
1385815706,1136.000000000000,0.360000000000
1385815706,1135.510000000000,0.017000000000
1385815706,1135.070000000000,130.548004660000
1385815706,1135.000000000000,0.050000000000
1385815706,1135.000000000000,0.100000000000
1385815706,1135.000000000000,0.471497790000
1385815706,1135.000000000000,5.659665190000
1385815706,1135.000000000000,0.744378850000
1385815706,1134.610000000000,0.021000000000
1385815706,1133.710000000000,0.017000000000
1385815707,1133.000000000000,0.088083630000
1385815707,1132.810000000000,0.023000000000
1385815707,1132.340000000000,0.055000000000
1385815707,1131.990000000000,0.500000000000
1385815707,1131.990000000000,1.436000000000
1385815707,1131.910000000000,0.014000000000
1385815707,1131.620000000000,0.007700000000
1385815707,1131.600000000000,0.290750000000
1385815707,1131.520000000000,0.007700000000
1385815707,1131.490000000000,1.000000000000
1385815707,1131.420000000000,0.007700000000
1385815708,1131.030000000000,0.009599000000
1385815708,1131.010000000000,0.023000000000
1385815708,1131.000000000000,0.100000000000
1385815708,1131.000000000000,2.871423510000
1385815708,1131.000000000000,0.020000000000
1385815708,1130.580000000000,0.007803000000
1385815708,1130.500000000000,0.025250000000
1385815708,1130.420000000000,0.050000000000
1385815708,1130.110000000000,0.024000000000
1385815709,1130.100000000000,0.500000000000
1385815709,1130.030000000000,0.020000000000
1385815709,1130.010000000000,1.548419920000
1385815709,1130.000000000000,0.100000000000
1385815709,1130.000000000000,0.100000000000
1385815709,1130.000000000000,1.000000000000
1385815709,1130.000000000000,2.093601760000
1385815709,1130.000000000000,0.004110000000
1385815709,1130.000000000000,0.088000000000
1385815709,1130.000000000000,0.046522120000
1385815709,1130.000000000000,2.000000000000
1385815709,1129.680000000000,10.000000000000
1385815709,1129.210000000000,0.024000000000
1385815710,1129.000000000000,0.050000000000
1385815710,1128.310000000000,0.025000000000
1385815710,1128.000000000000,0.100000000000
1385815710,1127.890000000000,0.100000000000
1385815710,1127.410000000000,0.027000000000
1385815710,1126.500000000000,0.450000000000
1385815710,1126.500000000000,0.021000000000
1385815710,1126.480000000000,0.891609260000
1385815710,1126.070000000000,0.007834000000
1385815710,1126.000000000000,0.020000000000
1385815710,1126.000000000000,2.224835990000
1385815725,1145.000000000000,0.258297880000
1385815734,1126.000000000000,0.937620000000
1385815776,1144.000000000000,0.010000000000
1385815778,1144.000000000000,0.500393360000
1385815792,1143.900000000000,0.174211030000
1385815805,1131.520000000000,0.007700000000
1385815805,1131.000000000000,0.992300000000
1385815820,1143.300000000000,0.011849000000
1385815820,1143.300000000000,0.021151000000
1385815841,1143.900000000000,0.500043710000
1385815855,1143.300000000000,0.095294110000
1385815856,1143.300000000000,0.001300000000
1385815859,1143.300000000000,0.060530000000
1385815859,1133.500000000000,0.037395710000
1385815875,1133.500000000000,0.162604290000
1385815878,1133.500000000000,0.837395710000
1385815885,1142.000000000000,0.097240360000
1385815899,1142.000000000000,0.500831870000
1385815900,1142.000000000000,0.500450960000
1385815943,1140.000000000000,0.354200000000
1385815943,1141.980000000000,0.769950000000
1385815958,1141.980000000000,0.230050000000
1385815963,1141.980000000000,0.269963140000
1385815963,1141.980000000000,0.500008760000
1385815986,1133.510000000000,0.076249880000
1385815999,1133.510000000000,0.046750120000
1385816020,1139.990000000000,0.003361250000
1385816020,1139.990000000000,0.072888630000
1385816044,1139.990000000000,0.095274150000
1385816058,1139.990000000000,0.332718810000
1385816058,1139.990000000000,0.500881590000
1385816058,1139.990000000000,0.001754400000
1385816078,1139.900000000000,0.220434940000
1385816105,1139.990000000000,4.283500000000
1385816128,1139.990000000000,1.300000000000
1385816136,1139.900000000000,0.280486190000
1385816136,1139.900000000000,0.500921130000
1385816137,1139.900000000000,0.180000000000
1385816148,1133.600000000000,0.100000000000
1385816154,1133.600000000000,0.010000000000
1385816179,1133.600000000000,0.011957000000
1385816193,1133.600000000000,0.017600000000
1385816198,1133.600000000000,0.090720000000
1385816200,1133.600000000000,0.239723000000
1385816206,1133.600000000000,0.263982010000
1385816206,1133.600000000000,0.236017990000
1385816214,1139.990000000000,0.000877200000
1385816221,1139.990000000000,0.580268000000
1385816234,1139.990000000000,0.433635630000
1385816240,1139.990000000000,0.000877200000
1385816258,1138.000000000000,0.011890010000
1385816258,1138.000000000000,0.088109990000
1385816267,1139.990000000000,0.010000000000
1385816267,1139.990000000000,0.000877200000
1385816302,1139.990000000000,0.504609970000
1385816329,1141.960000000000,1.000000000000
1385816329,1141.970000000000,1.544579350000
1385816334,1141.970000000000,0.000875680000
1385816342,1139.990000000000,0.002438340000
1385816350,1139.990000000000,0.000877200000
1385816364,1139.990000000000,1.421570000000
1385816378,1139.980000000000,0.382983030000
1385816382,1139.990000000000,1.419749290000
1385816410,1139.990000000000,0.444003890000
1385816418,1139.980000000000,0.025000000000
1385816421,1139.990000000000,0.303274590000
1385816424,1139.990000000000,5.952100000000
1385816428,1139.990000000000,3.000000000000
1385816440,1139.990000000000,0.500004390000
1385816440,1139.990000000000,0.500004390000
1385816444,1139.980000000000,0.092885410000
1385816444,1139.980000000000,0.500078950000
1385816444,1139.980000000000,4.536279370000
1385816451,1139.980000000000,0.091938370000
1385816478,1139.980000000000,0.020000000000
1385816479,1139.990000000000,0.501052180000
1385816498,1139.990000000000,0.804778470000
1385816498,1141.970000000000,0.985221530000
1385816514,1141.000000000000,0.519461340000
1385816514,1141.960000000000,0.359019520000
1385816539,1141.960000000000,0.056064750000
1385816554,1139.990000000000,0.092730100000
1385816577,1140.000000000000,0.138026440000
1385816583,1141.950000000000,0.163509780000
1385816596,1140.000000000000,100.000000000000
1385816611,1141.950000000000,0.010000000000
1385816620,1141.950000000000,0.056518320000
1385816620,1141.950000000000,0.443486060000
1385816638,1141.950000000000,0.556513940000
1385816638,1141.970000000000,0.014778470000
1385816639,1141.990000000000,9.428707590000
1385816680,1141.940000000000,1.784915730000
1385816680,1141.990000000000,6.325244270000
1385816683,1141.940000000000,0.090348170000
1385816694,1141.990000000000,1.727730000000
1385816763,1141.980000000000,0.340000000000
1385816775,1141.980000000000,0.011868990000
1385816800,1141.980000000000,0.500000000000
1385816859,1141.980000000000,0.148131010000
1385816903,1141.990000000000,0.518318140000
1385816903,1142.000000000000,0.187000000000
1385816903,1143.900000000000,1.325745260000
1385816903,1144.000000000000,0.602002970000
1385816903,1144.210000000000,0.032000000000
1385816903,1145.000000000000,0.710000000000
1385816903,1145.040000000000,0.007346940000
1385816903,1145.120000000000,0.034000000000
1385816903,1145.900000000000,0.040000000000
1385816903,1145.930000000000,1.784915730000
1385816903,1145.930000000000,0.415084270000
1385816904,1145.930000000000,2.200000000000
1385816904,1145.930000000000,2.200000000000
1385816904,1146.030000000000,0.035000000000
1385816904,1146.190000000000,0.839926690000
1385816907,1141.980000000000,0.351868990000
1385816920,1141.980000000000,0.648131010000
1385816920,1146.190000000000,6.994078990000
1385816980,1146.030000000000,0.030000000000
1385816984,1146.030000000000,0.184539660000
1385817001,1146.000000000000,2.315740670000
1385817001,1146.190000000000,1.528849330000
1385817038,1146.190000000000,0.098593880000
1385817038,1146.370000000000,0.248014000000
1385817038,1146.370000000000,0.248091470000
1385817038,1146.380000000000,1.676069890000
1385817038,1146.390000000000,4.112297900000
1385817038,1146.490000000000,3.616932860000
1385817070,1146.490000000000,0.058814290000
1385817076,1141.980000000000,0.500000000000
1385817076,1141.940000000000,0.409656210000
1385817076,1140.010000000000,0.083773270000
1385817076,1140.000000000000,0.206070520000
1385817119,1146.360000000000,0.248000450000
1385817122,1146.360000000000,0.010483610000
1385817139,1146.490000000000,0.829400000000
1385817159,1146.360000000000,0.494434560000
1385817167,1146.490000000000,1.999236490000
1385817174,1146.720000000000,0.087731290000
1385817174,1147.850000000000,0.025000000000
1385817174,1148.490000000000,1.615908710000
1385817183,1148.490000000000,0.584091290000
1385817197,1148.500000000000,3.460000000000
1385817197,1148.760000000000,0.037000000000
1385817197,1148.800000000000,0.007834000000
1385817197,1149.000000000000,0.050000000000
1385817198,1149.000000000000,10.000000000000
1385817198,1149.510000000000,1.445166000000
1385817199,1148.490000000000,0.300000000000
1385817244,1149.500000000000,0.141863910000
1385817244,1149.510000000000,3.554834000000
1385817244,1149.550000000000,0.500000000000
1385817244,1149.720000000000,9.363972090000
1385817245,1149.000000000000,0.100000000000
1385817265,1149.720000000000,0.636027910000
1385817265,1149.720000000000,12.160912090000
1385817268,1149.000000000000,0.080659570000
1385817282,1149.000000000000,2.000000000000
1385817286,1149.720000000000,2.953140000000
1385817327,1149.720000000000,0.885947910000
1385817327,1149.720000000000,3.708412090000
1385817332,1149.720000000000,5.966156970000
1385817339,1149.720000000000,0.500000000000
1385817354,1149.000000000000,0.849340430000
1385817361,1148.490000000000,0.050714520000
1385817371,1149.000000000000,15.104810000000
1385817385,1149.000000000000,3.533820000000
1385817393,1148.490000000000,0.485595460000
1385817399,1149.000000000000,0.512029570000
1385817399,1149.790000000000,0.387970430000
1385817408,1149.790000000000,1.003861570000
1385817447,1149.790000000000,0.134955070000
1385817454,1149.790000000000,0.060063830000
1385817454,1149.900000000000,2.339936170000
1385817475,1149.900000000000,1.660063830000
1385817475,1150.000000000000,0.100000000000
1385817475,1150.000000000000,0.060796170000
1385817488,1149.000000000000,0.171264690000
1385817489,1150.000000000000,0.048121730000
1385817491,1150.000000000000,0.455867690000
1385817491,1150.000000000000,0.086956320000
1385817492,1150.000000000000,7.122297360000
1385817492,1150.000000000000,1.000000000000
1385817492,1150.000000000000,0.100000000000
1385817492,1150.000000000000,0.039513560000
1385817492,1150.000000000000,0.697485070000
1385817497,1150.000000000000,2.302514930000
1385817497,1150.000000000000,0.500000000000
1385817506,1150.500000000000,2.000000000000
1385817506,1151.000000000000,0.033378150000
1385817506,1151.000000000000,0.033361130000
1385817506,1151.000000000000,0.033361140000
1385817506,1151.000000000000,0.033361140000
1385817506,1151.000000000000,0.022318440000
1385817519,1150.000000000000,0.494782600000
1385817526,1150.000000000000,3.917980730000
1385817532,1150.000000000000,0.010000000000
1385817541,1150.000000000000,0.259339700000
1385817560,1150.000000000000,0.225442900000
1385817560,1150.000000000000,0.086287080000
1385817560,1150.000000000000,0.083965140000
1385817560,1150.000000000000,0.037632020000
1385817560,1151.000000000000,0.127681560000
1385817560,1151.470000000000,0.500000000000
1385817560,1151.500000000000,6.245866970000
1385817560,1151.510000000000,15.232834330000
1385817572,1151.510000000000,4.668650000000
1385817579,1151.510000000000,0.009573550000
1385817638,1151.500000000000,0.091119180000
1385817638,1151.500000000000,0.091065170000
1385817638,1151.500000000000,0.078362910000
1385817639,1151.500000000000,0.038125880000
1385817639,1151.500000000000,0.201331200000
1385817651,1150.000000000000,5.000000000000
1385817679,1149.000000000000,0.304032920000
1385817698,1151.500000000000,0.500000000000
1385817722,1151.500000000000,9.298668800000
1385817752,1151.500000000000,3.295087170000
1385817782,1151.510000000000,1.391020180000
1385817790,1153.000000000000,1.000000000000
1385817804,1153.350000000000,0.033000000000
1385817819,1153.350000000000,0.200875700000
1385817831,1153.000000000000,0.009900000000
1385817842,1153.350000000000,0.293293450000
1385817842,1153.350000000000,0.494203840000
1385817842,1153.350000000000,0.033000000000
1385817842,1153.350000000000,0.040762300000
1385817878,1153.400000000000,0.214213060000
1385817879,1153.350000000000,0.208416890000
1385817879,1153.350000000000,0.213429250000
1385817939,1153.000000000000,0.166656810000
1385817957,1151.510000000000,0.044041180000
1385817960,1151.510000000000,0.044034820000
1385817960,1151.510000000000,0.150071000000
1385817999,1153.000000000000,0.005719870000
1385818019,1152.990000000000,0.275249570000
1385818021,1152.990000000000,0.030120000000
1385818049,1152.990000000000,1.239660000000
1385818050,1151.510000000000,0.059233260000
1385818058,1151.510000000000,0.500646980000
1385818058,1151.510000000000,0.500000000000
1385818067,1151.510000000000,0.393763950000
1385818069,1151.500000000000,0.110770940000
1385818070,1151.500000000000,0.000868430000
1385818098,1150.000000000000,2.307690000000
1385818102,1150.000000000000,0.000869570000
1385818114,1150.000000000000,0.030120000000
1385818114,1150.000000000000,0.120913040000
1385818118,1150.000000000000,0.500656520000
1385818118,1150.000000000000,0.039750870000
1385818125,1151.500000000000,0.000868430000
1385818135,1151.500000000000,1.000000000000
1385818144,1151.500000000000,1.948240000000
1385818165,1151.500000000000,1.050000000000
1385818169,1151.500000000000,0.778643530000
1385818169,1151.510000000000,1.321356470000
1385818202,1151.510000000000,0.000868420000
1385818213,1151.510000000000,4.518560000000
1385818218,1151.510000000000,0.011787000000
1385818224,1151.500000000000,0.000868430000
1385818224,1150.000000000000,0.014131570000
1385818230,1151.510000000000,0.020000000000
1385818239,1151.510000000000,0.500000000000
1385818241,1151.510000000000,0.173783920000
1385818241,1153.010000000000,0.878196080000
1385818257,1153.010000000000,0.027108000000
1385818267,1153.010000000000,0.000867300000
1385818294,1153.010000000000,0.043581580000
1385818304,1153.010000000000,1.050247040000
1385818304,1153.350000000000,0.108458620000
1385818304,1153.350000000000,0.490584340000
1385818317,1151.510000000000,0.010000000000
1385818322,1151.510000000000,0.490000000000
1385818323,1151.510000000000,0.300000000000
1385818323,1153.000000000000,0.100000000000
1385818323,1153.350000000000,0.754454070000
1385818334,1153.350000000000,0.002219620000
1385818350,1153.000000000000,1.120000000000
1385818353,1153.000000000000,0.025985150000
1385818353,1153.000000000000,0.138213360000
1385818358,1153.000000000000,0.500004340000
1385818370,1151.510000000000,1.172477870000
1385818370,1150.000000000000,0.446769730000
1385818371,1149.000000000000,0.025015710000
1385818371,1149.000000000000,0.500217580000
1385818371,1148.510000000000,0.107609530000
1385818371,1148.510000000000,0.107672730000
1385818371,1148.500000000000,4.440208960000
1385818371,1146.490000000000,0.020000000000
1385818371,1143.000000000000,0.100000000000
1385818371,1142.530000000000,1.635938370000
1385818371,1142.530000000000,2.201850810000
1385818372,1142.510000000000,7.000000000000
1385818372,1140.220000000000,1.261993290000
1385818372,1140.000000000000,1.196262810000
1385818372,1140.000000000000,0.009100000000
1385818372,1140.000000000000,10.703307010000
1385818372,1140.000000000000,0.490000000000
1385818372,1140.000000000000,1.000000000000
1385818372,1139.990000000000,0.407269900000
1385818372,1139.990000000000,0.500000000000
1385818372,1139.980000000000,4.021543920000
1385818372,1138.000000000000,0.413019180000
1385818373,1138.000000000000,0.500953430000
1385818373,1138.000000000000,0.100000000000
1385818373,1137.280000000000,0.021000000000
1385818373,1136.380000000000,0.021000000000
1385818373,1135.500000000000,0.040000000000
1385818373,1135.480000000000,0.021000000000
1385818373,1135.000000000000,0.401146680000
1385818373,1135.000000000000,0.713259910000
1385818373,1134.580000000000,0.021000000000
1385818373,1133.990000000000,0.300000000000
1385818373,1133.680000000000,0.022000000000
1385818374,1133.600000000000,0.267678200000
1385818374,1133.600000000000,0.100639400000
1385818374,1133.000000000000,1.548428940000
1385818374,1133.000000000000,0.088083630000
1385818374,1132.780000000000,0.014000000000
1385818374,1132.470000000000,2.000000000000
1385818374,1132.220000000000,0.007370100000
1385818374,1131.880000000000,0.021000000000
1385818374,1131.510000000000,0.500000000000
1385818374,1131.050000000000,5.531182310000
1385818410,1153.000000000000,0.215797150000
1385818410,1153.000000000000,0.401146680000
1385818411,1153.000000000000,0.568971490000
1385818418,1153.000000000000,0.415043780000
1385818418,1153.000000000000,0.494436260000
1385818418,1153.000000000000,0.494588030000
1385818421,1136.380000000000,0.022000000000
1385818421,1135.480000000000,0.023000000000
1385818421,1134.580000000000,0.023000000000
1385818421,1133.680000000000,0.024000000000
1385818421,1132.780000000000,0.025000000000
1385818421,1131.880000000000,0.021000000000
1385818421,1131.270000000000,10.000000000000
1385818421,1131.050000000000,9.868817690000
1385818421,1131.050000000000,2.200000000000
1385818421,1131.050000000000,2.200000000000
1385818422,1131.050000000000,0.257506280000
1385818422,1131.030000000000,10.000000000000
1385818422,1131.030000000000,5.335676030000
1385818430,1146.720000000000,0.087731290000
1385818441,1146.720000000000,0.030120000000
1385818454,1132.000000000000,0.421086570000
1385818454,1132.000000000000,5.000000000000
1385818455,1132.000000000000,0.088083630000
1385818456,1132.000000000000,0.405318020000
1385818469,1132.000000000000,0.060459420000
1385818469,1132.000000000000,0.025052360000
1385818476,1147.000000000000,0.100000000000
1385818477,1150.000000000000,0.421086570000
1385818477,1151.440000000000,0.580133430000
1385818479,1151.440000000000,0.681859860000
1385818485,1151.440000000000,0.033000000000
1385818487,1147.000000000000,0.502768090000
1385818487,1147.000000000000,0.502615520000
1385818503,1135.720000000000,0.200000000000
1385818507,1146.030000000000,0.034000000000
1385818507,1146.710000000000,0.254486190000
1385818537,1146.710000000000,0.240875340000
1385818537,1146.940000000000,0.035000000000
1385818537,1147.850000000000,0.035000000000
1385818537,1148.760000000000,0.036000000000
1385818537,1149.670000000000,0.032000000000
1385818537,1151.000000000000,0.405318020000
1385818537,1151.510000000000,0.038000000000
1385818538,1152.430000000000,0.034000000000
1385818538,1152.980000000000,0.040000000000
1385818538,1152.980000000000,2.750206640000
1385818540,1146.030000000000,0.033000000000
1385818546,1146.710000000000,0.231161570000
1385818575,1150.000000000000,0.000869570000
1385818586,1148.760000000000,0.034000000000
1385818586,1149.670000000000,0.035000000000
1385818586,1150.000000000000,0.999130430000
1385818586,1150.590000000000,0.035000000000
1385818587,1150.990000000000,0.666099570000
1385818598,1147.850000000000,0.033000000000
1385818621,1149.670000000000,0.023000000000
1385818643,1149.670000000000,0.790305040000
1385818658,1149.000000000000,0.209694960000
1385818665,1149.990000000000,0.027796550000
1385818674,1149.990000000000,0.064767000000
1385818711,1149.900000000000,0.500000000000
1385818711,1149.990000000000,0.567660850000
1385818711,1149.990000000000,1.882589150000
1385818725,1149.990000000000,0.317410850000
1385818725,1149.990000000000,1.619059150000
1385818735,1149.000000000000,0.290305040000
1385818735,1147.850000000000,0.467936530000
1385818736,1147.850000000000,0.500892970000
1385818736,1146.710000000000,0.237931370000
1385818736,1146.710000000000,0.501870570000
1385818736,1146.370000000000,0.021000000000
1385818736,1145.470000000000,0.068853750000
1385818736,1145.460000000000,0.021000000000
1385818736,1144.550000000000,0.022000000000
1385818736,1143.640000000000,0.023000000000
1385818736,1142.730000000000,0.024000000000
1385818736,1141.820000000000,0.022000000000
1385818736,1140.910000000000,0.023000000000
1385818736,1140.000000000000,0.026000000000
1385818737,1139.090000000000,0.025000000000
1385818737,1138.180000000000,0.025000000000
1385818737,1138.000000000000,0.480000000000
1385818737,1138.000000000000,0.406757460000
1385818737,1137.280000000000,0.026000000000
1385818737,1137.000000000000,0.100000000000
1385818737,1136.380000000000,0.026000000000
1385818737,1135.600000000000,1.000000000000
1385818737,1135.480000000000,0.027000000000
1385818737,1135.000000000000,0.424599110000
1385818737,1134.580000000000,0.028000000000
1385818737,1134.000000000000,0.500000000000
1385818738,1133.680000000000,0.029000000000
1385818738,1133.500000000000,6.544878690000
1385818738,1133.210000000000,1.276135930000
1385818738,1133.000000000000,11.000000000000
1385818738,1132.780000000000,0.029000000000
1385818738,1132.010000000000,2.000000000000
1385818738,1132.000000000000,3.802838580000
1385818739,1149.120000000000,2.000000000000
1385818739,1149.990000000000,0.580940850000
1385818739,1149.990000000000,4.835169150000
1385818755,1145.470000000000,0.070604300000
1385818765,1145.470000000000,0.059615010000
1385818779,1145.470000000000,0.501972990000
1385818781,1145.470000000000,0.367807700000
1385818841,1145.990000000000,0.500811530000
1385818841,1145.990000000000,0.500440670000
1385818874,1145.470000000000,0.133733150000
1385818875,1145.470000000000,1.000000000000
1385818899,1145.470000000000,0.500541260000
1385818899,1145.470000000000,0.500445230000
1385818928,1141.090000000000,0.065185000000
1385818940,1141.090000000000,1.106815000000
1385818940,1145.450000000000,0.480685000000
1385818958,1145.450000000000,0.500397220000
1385818958,1145.450000000000,0.500323020000
1385818976,1140.000000000000,10.000000000000
1385818993,1143.150000000000,1.850000000000
1385819018,1143.000000000000,0.501325460000
1385819018,1143.000000000000,0.501307960000
1385819039,1140.000000000000,0.019865710000
1385819046,1140.000000000000,4.948600000000
1385819049,1140.000000000000,1.000000000000
1385819051,1140.000000000000,1.031534290000
1385819051,1143.000000000000,3.968465710000
1385819058,1143.000000000000,0.029647020000
1385819080,1139.990000000000,0.502403530000
1385819081,1139.990000000000,0.261175120000
1385819088,1142.010000000000,0.715549070000
1385819089,1139.990000000000,0.241228410000
1385819089,1139.000000000000,0.503000000000
1385819096,1138.010000000000,0.042414190000
1385819096,1138.010000000000,0.045784180000
1385819096,1138.000000000000,5.000000000000
1385819104,1138.000000000000,0.049888300000
1385819123,1138.000000000000,1.423080000000
1385819123,1138.000000000000,0.251911210000
1385819139,1138.000000000000,0.503273290000
1385819139,1138.000000000000,0.502196840000
1385819150,1135.000000000000,0.020000000000
1385819158,1137.250000000000,2.816900000000
1385819183,1137.100000000000,0.065585000000
1385819190,1137.100000000000,0.934415000000
1385819190,1137.250000000000,0.089225000000
1385819196,1135.000000000000,0.980000000000
1385819213,1135.000000000000,1.000000000000
1385819220,1135.000000000000,0.020000000000
1385819220,1137.250000000000,0.010120000000
1385819223,1137.250000000000,0.000879310000
1385819228,1134.000000000000,0.202000000000
1385819232,1137.250000000000,0.000879310000
1385819243,1137.250000000000,2.443480000000
1385819248,1137.250000000000,0.572416380000
1385819248,1138.000000000000,1.156983620000
1385819257,1138.000000000000,0.501748680000
1385819259,1135.000000000000,0.300000000000
1385819260,1135.000000000000,0.501731110000
1385819266,1134.000000000000,0.240238090000
1385819266,1134.000000000000,0.100000000000
1385819281,1134.000000000000,0.017600000000
1385819288,1134.000000000000,0.030120000000
1385819288,1134.000000000000,1.494617940000
1385819291,1134.000000000000,0.969094580000
1385819291,1134.000000000000,0.200026460000
1385819291,1134.000000000000,0.050780000000
1385819313,1134.000000000000,0.059520420000
1385819320,1134.000000000000,0.502641090000
1385819320,1134.000000000000,0.502641090000
1385819330,1134.000000000000,4.507500000000
1385819336,1134.000000000000,0.065642000000
1385819343,1133.930000000000,0.962530860000
1385819366,1133.930000000000,0.037469140000
1385819378,1134.000000000000,0.502636680000
1385819378,1134.000000000000,0.502601410000
1385819379,1133.930000000000,0.017800000000
1385819414,1132.020000000000,0.007333360000
1385819420,1132.020000000000,0.738074880000
1385819420,1134.000000000000,1.002196630000
1385819420,1135.000000000000,11.298628490000
1385819424,1135.000000000000,0.157991190000
1385819427,1135.000000000000,0.000881060000
1385819436,1134.990000000000,0.401986300000
1385819436,1135.000000000000,1.865763700000
1385819475,1135.000000000000,10.000000000000
1385819482,1135.000000000000,8.857259910000
1385819484,1135.000000000000,3.416237880000
1385819494,1135.000000000000,0.355929520000
1385819497,1134.990000000000,0.501418510000
1385819497,1134.990000000000,0.501326000000
1385819498,1134.990000000000,0.501321590000
1385819499,1134.990000000000,0.501321590000
1385819501,1134.990000000000,0.194612310000
1385819501,1135.000000000000,9.805387690000
1385819510,1135.000000000000,1.100000000000
1385819545,1135.000000000000,1.004100000000
1385819558,1135.000000000000,0.501017620000
1385819558,1135.000000000000,0.501017620000
1385819584,1135.000000000000,0.030120000000
1385819591,1132.050000000000,0.050000000000
1385819618,1135.000000000000,0.003365580000
1385819618,1135.000000000000,0.300568630000
1385819653,1138.000000000000,0.050000000000
1385819666,1138.000000000000,0.159991210000
1385819683,1138.000000000000,0.065617000000
1385819697,1138.000000000000,0.231028120000
1385819738,1138.000000000000,0.016083360000
1385819755,1138.000000000000,0.483916640000
1385819755,1135.010000000000,0.039893920000
1385819755,1135.000000000000,0.200281590000
1385819755,1135.000000000000,0.500828190000
1385819755,1135.000000000000,0.100000000000
1385819755,1135.000000000000,0.001762110000
1385819756,1132.100000000000,0.034035740000
1385819756,1132.100000000000,0.149371810000
1385819769,1132.100000000000,2.002796720000
1385819770,1132.100000000000,0.539757970000
1385819778,1132.100000000000,0.001766630000
1385819787,1132.100000000000,0.058675120000
1385819798,1132.100000000000,0.502605780000
1385819798,1132.100000000000,0.501506050000
1385819805,1132.100000000000,0.440423650000
1385819812,1138.830000000000,0.524231010000
1385819831,1138.830000000000,0.009603510000
1385819839,1132.060000000000,0.196389360000
1385819846,1132.060000000000,6.703610640000
1385819854,1132.060000000000,0.130689800000
1385819856,1132.060000000000,0.500000000000
1385819859,1132.060000000000,0.501298520000
1385819859,1132.060000000000,0.065985000000
1385819859,1132.060000000000,0.501298520000
1385819860,1132.000000000000,1.122878790000
1385819884,1132.060000000000,0.100719040000
1385819885,1132.000000000000,1.332000000000
1385819896,1135.000000000000,0.100000000000
1385819903,1138.820000000000,0.130689800000
1385819932,1138.820000000000,2.815089300000
1385819952,1135.000000000000,0.050000000000
1385819979,1138.490000000000,0.500158100000
1385819981,1138.490000000000,0.030120000000
1385820018,1138.490000000000,1.000000000000
1385820018,1138.490000000000,0.001756710000
1385820030,1138.490000000000,0.071823200000
1385820038,1135.000000000000,0.026194360000
1385820038,1132.140000000000,0.020000000000
1385820038,1132.070000000000,0.024348770000
1385820038,1132.000000000000,12.545121210000
1385820038,1131.270000000000,10.000000000000
1385820038,1131.270000000000,10.000000000000
1385820038,1130.620000000000,0.007800000000
1385820038,1130.520000000000,0.007700000000
1385820038,1130.420000000000,0.007700000000
1385820038,1130.020000000000,0.550000000000
1385820039,1130.000000000000,0.916668000000
1385820039,1130.000000000000,0.249500000000
1385820039,1130.000000000000,0.042601000000
1385820039,1130.000000000000,0.180000000000
1385820039,1129.180000000000,0.021000000000
1385820039,1129.130000000000,2.000000000000
1385820039,1128.280000000000,0.021000000000
1385820039,1128.000000000000,0.100000000000
1385820039,1127.380000000000,0.022000000000
1385820039,1126.950000000000,0.750000000000
1385820039,1126.480000000000,0.023000000000
1385820040,1126.100000000000,0.150000000000
1385820040,1126.070000000000,0.007834000000
1385820040,1126.000000000000,8.837544010000
1385820040,1126.000000000000,0.010000000000
1385820040,1125.580000000000,0.022000000000
1385820040,1125.490000000000,0.060000000000
1385820040,1125.000000000000,0.011000000000
1385820040,1125.000000000000,0.011271110000
1385820040,1125.000000000000,0.100000000000
1385820040,1125.000000000000,0.500000000000
1385820040,1125.000000000000,2.775717540000
1385820042,1138.480000000000,0.500004390000
1385820056,1138.480000000000,0.328067000000
1385820090,1137.000000000000,0.787774850000
1385820097,1137.000000000000,0.112913960000
1385820101,1137.000000000000,0.387736880000
1385820102,1137.000000000000,0.350101890000
1385820104,1137.000000000000,0.111053550000
1385820111,1137.000000000000,0.568979770000
1385820114,1136.500000000000,0.000879890000
1385820121,1136.150000000000,0.000880170000
1385820149,1132.160000000000,0.010614130000
1385820153,1132.160000000000,0.272385870000
1385820155,1136.000000000000,0.000880280000
1385820162,1136.000000000000,0.207331940000
1385820180,1132.160000000000,0.001300000000
1385820188,1135.990000000000,0.000880290000
1385820196,1132.160000000000,0.001300000000
1385820201,1135.990000000000,0.000880290000
1385820204,1135.990000000000,0.050000000000
1385820208,1132.160000000000,0.001300000000
1385820213,1135.160000000000,0.000880930000
1385820216,1135.160000000000,0.017601040000
1385820221,1135.160000000000,0.065758000000
1385820227,1135.160000000000,0.083556700000
1385820242,1132.160000000000,0.170800000000
1385820242,1132.160000000000,1.000000000000
1385820253,1135.000000000000,0.001761870000
1385820253,1135.000000000000,0.002634360000
1385820258,1135.000000000000,0.029852020000
1385820271,1135.000000000000,0.030120000000
1385820278,1134.990000000000,0.500885470000
1385820281,1134.990000000000,0.500004410000
1385820285,1134.990000000000,0.000881070000
1385820323,1132.160000000000,0.573706240000
1385820323,1131.270000000000,9.910329670000
1385820327,1134.500000000000,0.001762890000
1385820335,1131.270000000000,0.089670330000
1385820341,1131.270000000000,0.000883960000
1385820354,1131.000000000000,0.057961140000
1385820354,1131.000000000000,0.057997390000
1385820364,1131.000000000000,0.000884170000
1385820367,1130.520000000000,0.007700000000
1385820367,1126.080000000000,0.020840550000
1385820367,1126.070000000000,0.007834000000
1385820368,1125.030000000000,0.010000000000
1385820368,1125.010000000000,0.053625450000
1385820369,1131.000000000000,3.170000000000
1385820374,1130.000000000000,0.000884960000
1385820388,1130.000000000000,0.000884960000
1385820393,1126.080000000000,0.021648970000
1385820394,1125.010000000000,2.200000000000
1385820394,1125.000000000000,1.184311030000
1385820398,1125.000000000000,4.850100000000
1385820399,1130.000000000000,0.502207960000
1385820400,1130.000000000000,0.496022120000
1385820431,1131.000000000000,0.000884170000
1385820442,1130.000000000000,0.006185840000
1385820442,1125.010000000000,0.131118830000
1385820442,1125.000000000000,0.523115870000
1385820442,1125.000000000000,2.648369460000
1385820452,1131.000000000000,0.000884170000
1385820457,1130.000000000000,0.197534000000
1385820457,1130.000000000000,0.501769910000
1385820457,1130.000000000000,0.501769910000
1385820460,1130.000000000000,0.001769910000
1385820485,1128.000000000000,0.007800000000
1385820492,1128.000000000000,0.000886520000
1385820494,1128.000000000000,0.037476540000
1385820497,1130.000000000000,0.280955750000
1385820499,1130.000000000000,0.000884960000
1385820506,1130.000000000000,0.001769910000
1385820508,1130.000000000000,0.000884960000
1385820511,1130.000000000000,1.000000000000
1385820520,1130.000000000000,0.501592920000
1385820520,1130.000000000000,0.011067770000
1385820529,1131.000000000000,0.000884170000
1385820564,1130.990000000000,0.000884180000
1385820568,1130.990000000000,0.061636270000
1385820580,1130.990000000000,0.068598380000
1385820587,1131.000000000000,0.000884170000
1385820606,1130.990000000000,0.001300000000
1385820611,1130.990000000000,0.146915780000
1385820611,1130.990000000000,0.500473040000
1385820611,1130.000000000000,0.489861430000
1385820611,1129.000000000000,0.794000000000
1385820611,1129.000000000000,1.083000000000
1385820612,1129.000000000000,1.267333050000
1385820622,1131.000000000000,0.000884170000
1385820688,1131.000000000000,0.509938110000
1385820691,1131.000000000000,0.000884170000
1385820693,1131.000000000000,0.005287350000
1385820700,1131.000000000000,0.500000000000
1385820709,1131.000000000000,0.000884170000
1385820716,1131.000000000000,0.066048000000
1385820739,1131.000000000000,0.011985000000
1385820739,1131.000000000000,0.035207780000
1385820744,1131.000000000000,0.208275860000
1385820744,1131.000000000000,0.000884170000
1385820758,1131.000000000000,0.304973590000
1385820759,1131.000000000000,0.195026410000
1385820760,1130.500000000000,0.000884560000
1385820768,1130.000000000000,0.042100000000
1385820768,1129.520000000000,0.007800000000
1385820769,1129.000000000000,0.450100000000
1385820772,1130.500000000000,0.000884560000
1385820783,1129.000000000000,0.182127910000
1385820788,1130.500000000000,0.000884560000
1385820809,1130.500000000000,0.056574890000
1385820814,1130.500000000000,0.000884560000
1385820820,1130.500000000000,0.004405130000
1385820821,1130.500000000000,0.500221140000
1385820821,1130.500000000000,0.064947470000
1385820821,1130.500000000000,0.261080970000
1385820821,1130.500000000000,0.138213360000
1385820826,1131.270000000000,0.030120000000
1385820826,1131.270000000000,0.000883960000
1385820837,1131.270000000000,0.000883960000
1385820845,1130.500000000000,0.035974920000
1385820846,1130.500000000000,0.005404680000
1385820846,1129.000000000000,0.008620400000
1385820856,1131.270000000000,0.000883960000
1385820862,1129.000000000000,0.311345710000
1385820870,1131.270000000000,0.001767920000
1385820924,1129.000000000000,3.656519040000
1385820924,1128.520000000000,0.007800000000
1385820924,1128.000000000000,0.320067790000
1385820924,1128.000000000000,0.912153170000
1385820926,1131.120000000000,0.000884080000
1385820932,1131.120000000000,0.000884080000
1385820935,1131.120000000000,0.020509480000
1385820944,1131.120000000000,0.002643400000
1385820949,1131.120000000000,0.494509860000
1385820949,1131.120000000000,0.065840000000
1385820953,1131.120000000000,0.001768160000
1385820960,1131.120000000000,0.001768160000
1385820963,1128.000000000000,0.087846830000
1385820963,1128.000000000000,0.327613370000
1385820974,1131.120000000000,0.000884080000
1385820978,1128.000000000000,0.672386630000
1385820978,1128.000000000000,0.526293370000
1385820986,1131.120000000000,0.000884080000
1385820993,1131.120000000000,0.000884080000
1385821000,1131.120000000000,0.457341600000
1385821009,1134.900000000000,0.001762270000
1385821030,1134.900000000000,0.098237730000
1385821037,1135.900000000000,0.000880360000
1385821041,1135.900000000000,0.043797870000
1385821048,1135.900000000000,0.000880360000
1385821062,1135.900000000000,0.000880360000
1385821066,1134.900000000000,0.077213850000
1385821067,1134.900000000000,0.055824430000
1385821069,1134.900000000000,0.030120000000
1385821076,1134.900000000000,0.000881130000
1385821120,1134.890000000000,0.500444980000
1385821131,1134.890000000000,0.000881140000
1385821138,1134.890000000000,0.000881140000
1385821143,1134.890000000000,0.220843670000
1385821164,1134.900000000000,0.000881130000
1385821171,1134.900000000000,0.000881130000
1385821177,1134.900000000000,0.000881130000
1385821180,1134.890000000000,0.009724880000
1385821185,1134.890000000000,0.002634620000
1385821187,1134.890000000000,0.061424460000
1385821206,1131.120000000000,0.014836230000
1385821212,1134.890000000000,1.467337450000
1385821212,1134.900000000000,1.632662550000
1385821231,1135.900000000000,0.000880360000
1385821240,1134.000000000000,0.000881830000
1385821240,1134.000000000000,0.500396830000
1385821240,1134.000000000000,0.498721340000
1385821245,1135.900000000000,0.000880360000
1385821255,1134.000000000000,0.001671080000
1385821263,1134.000000000000,0.000881830000
1385821270,1134.000000000000,1.561938590000
1385821281,1135.900000000000,0.011943000000
1385821282,1135.900000000000,0.000880360000
1385821285,1135.000000000000,0.650000000000
1385821285,1134.000000000000,8.303700000000
1385821295,1135.900000000000,0.001760720000
1385821297,1134.000000000000,1.643840000000
1385821305,1135.900000000000,0.001760720000
1385821316,1135.900000000000,0.035455530000
1385821331,1135.900000000000,1.946040000000
1385821337,1136.000000000000,0.000880280000
1385821353,1136.000000000000,0.065752000000
1385821367,1136.000000000000,0.118529930000
1385821396,1135.900000000000,0.015000000000
1385821401,1135.990000000000,0.512240420000
1385821413,1135.990000000000,0.001760580000
1385821420,1135.990000000000,0.500004400000
1385821422,1135.990000000000,0.011932000000
1385821457,1136.000000000000,0.174737790000
1385821468,1136.120000000000,0.044528740000
1385821476,1136.000000000000,0.816100000000
1385821490,1136.000000000000,6.000000000000
1385821516,1136.120000000000,0.067721720000
1385821538,1136.000000000000,3.000000000000
1385821538,1136.000000000000,0.009162210000
1385821570,1135.900000000000,0.009895880000
1385821570,1135.000000000000,6.862916930000
1385821571,1136.000000000000,0.328752000000
1385821582,1135.900000000000,0.163829440000
1385821582,1135.000000000000,4.137083070000
1385821591,1134.000000000000,0.490521410000
1385821591,1134.000000000000,0.002636680000
1385821591,1131.290000000000,0.010000000000
1385821592,1131.130000000000,0.017582550000
1385821592,1131.120000000000,0.027888480000
1385821592,1129.010000000000,2.175315980000
1385821592,1129.000000000000,2.000000000000
1385821592,1128.520000000000,0.007800000000
1385821592,1128.010000000000,0.514001000000
1385821592,1128.010000000000,0.511936400000
1385821592,1128.000000000000,0.473706630000
1385821592,1128.000000000000,1.000000000000
1385821592,1128.000000000000,1.000000000000
1385821592,1128.000000000000,0.800000000000
1385821593,1127.270000000000,5.000000000000
1385821593,1126.900000000000,0.100000000000
1385821593,1126.270000000000,10.000000000000
1385821593,1125.900000000000,0.100000000000
1385821593,1125.030000000000,0.100000000000
1385821593,1125.000000000000,0.351630540000
1385821593,1125.000000000000,0.025000000000
1385821593,1125.000000000000,0.500000000000
1385821593,1124.670000000000,0.016000000000
1385821593,1124.000000000000,0.045827400000
1385821593,1123.990000000000,0.242244480000
1385821594,1123.780000000000,0.021000000000
1385821594,1123.530000000000,0.005000000000
1385821594,1123.080000000000,0.450000000000
1385821594,1123.030000000000,2.200000000000
1385821594,1123.030000000000,2.413639350000
1385821594,1123.030000000000,1.687759580000
1385821594,1123.030000000000,0.514001000000
1385821594,1123.030000000000,1.982839490000
1385821594,1123.030000000000,2.201760580000
1385821594,1123.020000000000,0.100000000000
1385821594,1123.000000000000,0.100000000000
1385821594,1123.000000000000,10.000000000000
1385821595,1122.890000000000,0.013000000000
1385821595,1122.730000000000,0.200000000000
1385821595,1122.700000000000,0.500000000000
1385821595,1122.600000000000,0.005000900000
1385821595,1122.490000000000,1.000000000000
1385821595,1122.330000000000,0.500000000000
1385821595,1122.100000000000,1.000000000000
1385821595,1122.020000000000,0.369128890000
1385821595,1121.990000000000,0.021000000000
1385821595,1121.580000000000,0.008827000000
1385821595,1121.500000000000,7.371306280000
1385821595,1121.500000000000,2.000000000000
1385821596,1121.490000000000,0.007800000000
1385821596,1121.340000000000,12.146825340000
1385821596,1121.300000000000,0.020900000000
1385821596,1121.090000000000,0.023000000000
1385821596,1121.050000000000,1.000000000000
1385821596,1121.030000000000,0.035895800000
1385821596,1121.000000000000,1.700000000000
1385821596,1121.000000000000,0.030000000000
1385821596,1120.420000000000,0.050000000000
1385821596,1120.400000000000,1.500000000000
1385821596,1120.210000000000,0.250000000000
1385821597,1120.190000000000,0.023000000000
1385821597,1120.100000000000,0.500000000000
1385821597,1120.070000000000,0.286000000000
1385821597,1120.000000000000,18.100000000000
1385821597,1120.000000000000,0.500000000000
1385821597,1120.000000000000,0.200000000000
1385821597,1120.000000000000,0.562437490000
1385821597,1120.000000000000,0.500000000000
1385821597,1120.000000000000,15.000000000000
1385821597,1120.000000000000,1.090000000000
1385821597,1120.000000000000,0.141280000000
1385821597,1120.000000000000,2.000000000000
1385821598,1120.000000000000,2.019589280000
1385821598,1119.510000000000,0.141302890000
1385821598,1119.340000000000,0.008845000000
1385821598,1119.290000000000,0.021000000000
1385821598,1119.150000000000,3.146682750000
1385821598,1119.030000000000,0.100000000000
1385821598,1118.390000000000,0.029000000000
1385821598,1118.200000000000,0.075200000000
1385821598,1118.160000000000,3.000000000000
1385821598,1117.750000000000,0.032700000000
1385821598,1117.490000000000,0.021000000000
1385821599,1117.290000000000,0.089323190000
1385821599,1117.100000000000,0.008863000000
1385821599,1117.030000000000,0.036024300000
1385821599,1116.590000000000,0.021000000000
1385821599,1116.500000000000,0.112000000000
1385821599,1116.000000000000,0.030000000000
1385821599,1115.690000000000,0.021000000000
1385821599,1115.210000000000,0.250000000000
1385821600,1115.000000000000,0.015185650000
1385821600,1115.000000000000,1.000000000000
1385821600,1115.000000000000,4.044654700000
1385821600,1114.900000000000,0.102400000000
1385821600,1114.870000000000,0.008880000000
1385821600,1114.790000000000,0.021000000000
1385821600,1114.200000000000,0.047000000000
1385821600,1113.890000000000,0.021000000000
1385821600,1113.530000000000,0.005000000000
1385821600,1113.270000000000,0.500000000000
1385821600,1113.250000000000,0.117600000000
1385821600,1113.030000000000,0.036153800000
1385821600,1112.990000000000,0.021000000000
1385821601,1112.870000000000,1.833906000000
1385821601,1112.640000000000,0.008898000000
1385821601,1112.100000000000,0.021000000000
1385821601,1111.620000000000,0.450000000000
1385821601,1111.500000000000,1.020000000000
1385821601,1111.210000000000,0.838830000000
1385821601,1111.210000000000,0.021000000000
1385821601,1111.170000000000,0.645877760000
1385821601,1111.150000000000,4.400000000000
1385821601,1111.150000000000,6.600000000000
1385821602,1111.150000000000,4.400000000000
1385821602,1111.150000000000,2.200000000000
1385821602,1111.150000000000,2.200000000000
1385821602,1111.110000000000,10.814914810000
1385821602,1111.000000000000,5.598675620000
1385821627,1129.020000000000,0.017637150000
1385821627,1129.020000000000,0.637214810000
1385821627,1123.040000000000,0.640607870000
1385821628,1114.000000000000,3.000000000000
1385821628,1112.960000000000,0.026000000000
1385821628,1112.080000000000,0.027000000000
1385821628,1111.200000000000,0.027000000000
1385821628,1111.000000000000,26.612304840000
1385821631,1131.240000000000,0.084165290000
1385821634,1131.240000000000,0.030120000000
1385821636,1131.240000000000,0.193032580000
1385821639,1131.240000000000,0.067916410000
1385821639,1131.240000000000,0.124765720000
1385821639,1134.950000000000,5.100000000000
1385821640,1134.950000000000,2.000000000000
1385821650,1134.950000000000,0.005287350000
1385821656,1134.950000000000,2.202232170000
1385821658,1134.980000000000,0.500493390000
1385821658,1134.980000000000,0.500436120000
1385821659,1134.950000000000,0.567714760000
1385821669,1133.000000000000,0.050000000000
1385821680,1117.410000000000,0.022000000000
1385821686,1117.410000000000,0.000894930000
1385821686,1117.410000000000,0.312096720000
1385821695,1117.410000000000,1.362067710000
1385821700,1131.000000000000,0.088028290000
1385821703,1117.410000000000,0.000894930000
1385821703,1117.410000000000,0.099105070000
1385821707,1130.990000000000,1.362067710000
1385821711,1130.990000000000,0.000884180000
1385821718,1130.990000000000,0.000884180000
1385821718,1130.990000000000,0.501772780000
1385821719,1130.990000000000,0.501330690000
1385821728,1130.970000000000,0.059714040000
1385821728,1130.970000000000,0.001768390000
1385821735,1130.970000000000,0.000884200000
1385821736,1127.520000000000,0.007800000000
1385821742,1126.000000000000,0.001776200000
1385821748,1120.000000000000,0.180408460000
1385821751,1126.000000000000,0.340763770000
1385821751,1126.000000000000,0.001776200000
1385821765,1126.000000000000,0.001776200000
1385821769,1120.000000000000,0.300000000000
1385821773,1126.000000000000,1.000000000000
1385821775,1126.000000000000,0.119777970000
1385821780,1126.000000000000,1.000000000000
1385821780,1126.000000000000,0.000888100000
1385821789,1125.990000000000,1.000000000000
1385821789,1125.990000000000,0.000888110000
1385821790,1120.000000000000,0.019591540000
1385821794,1120.000000000000,0.090258930000
1385821796,1120.000000000000,0.000892860000
1385821798,1120.000000000000,0.087621010000
1385821802,1118.000000000000,20.000000000000
1385821802,1117.420000000000,0.165070000000
1385821802,1117.410000000000,2.674085610000
1385821802,1117.410000000000,1.000000000000
1385821803,1115.210000000000,0.254730050000
1385821803,1115.010000000000,1.392794680000
1385821803,1115.000000000000,5.000000000000
1385821803,1113.810000000000,0.088135970000
1385821803,1112.010000000000,0.250000000000
1385821803,1112.000000000000,0.500000000000
1385821803,1111.100000000000,4.610019400000
1385821804,1120.000000000000,1.000000000000
1385821809,1120.000000000000,1.000000000000
1385821809,1120.000000000000,0.007865000000
1385821809,1120.000000000000,28.405474660000
1385821814,1125.990000000000,0.000888110000
1385821816,1125.990000000000,1.000000000000
1385821816,1125.990000000000,2.398223780000
1385821817,1125.990000000000,2.200000000000
1385821817,1126.000000000000,2.089804210000
1385821817,1128.830000000000,0.037000000000
1385821817,1129.730000000000,0.038000000000
1385821817,1129.900000000000,0.800000000000
1385821817,1130.490000000000,2.200000000000
1385821817,1130.500000000000,4.082292010000
1385821820,1130.500000000000,1.000000000000
1385821820,1130.500000000000,0.000884560000
1385821827,1129.730000000000,0.038000000000
1385821827,1130.500000000000,0.962000000000
1385821829,1130.490000000000,4.042815640000
1385821829,1130.490000000000,0.000884570000
1385821834,1130.490000000000,1.000000000000
1385821839,1130.490000000000,1.000000000000
1385821839,1130.490000000000,0.500278640000
1385821839,1130.490000000000,0.500221140000
1385821841,1130.490000000000,0.000884570000
1385821864,1129.000000000000,0.145995870000
1385821871,1129.000000000000,0.000885740000
1385821880,1129.000000000000,0.006082400000
1385821887,1129.000000000000,0.000885740000
1385821899,1129.000000000000,0.500664300000
1385821899,1129.000000000000,0.500659880000
1385821902,1129.000000000000,0.112309830000
1385821904,1129.000000000000,0.000885740000
1385821913,1129.000000000000,0.000885740000
1385821925,1128.990000000000,0.000885750000
1385821931,1121.020000000000,0.062318240000
1385821931,1121.010000000000,0.008886930000
1385821937,1128.990000000000,0.100200000000
1385821947,1122.200000000000,0.127660790000
1385821951,1128.990000000000,0.398914250000
1385821951,1128.990000000000,0.008886930000
1385821951,1128.990000000000,1.092398820000
1385821958,1128.990000000000,0.500447300000
1385821960,1128.990000000000,0.500447300000
1385821960,1128.990000000000,0.002648380000
1385821970,1128.000000000000,0.001773050000
1385821970,1128.000000000000,0.422826060000
1385821977,1128.990000000000,0.001771490000
1385821984,1128.990000000000,1.000000000000
1385821984,1128.990000000000,0.000885750000
1385821985,1128.000000000000,0.365760540000
1385821991,1128.830000000000,0.033000000000
1385821991,1128.990000000000,0.967000000000
1385821993,1128.990000000000,0.334400960000
1385821993,1129.000000000000,0.665599040000
1385821998,1129.000000000000,0.065145720000
1385821998,1129.210000000000,0.254730050000
1385821998,1129.710000000000,0.680124230000
1385822000,1128.990000000000,0.001771490000
1385822000,1128.000000000000,0.998228510000
1385822003,1129.710000000000,1.000000000000
1385822010,1129.710000000000,0.001770370000
1385822019,1128.980000000000,0.500451740000
1385822020,1128.980000000000,0.500008860000
1385822036,1128.980000000000,0.102898190000
1385822040,1128.980000000000,0.000885760000
1385822043,1128.980000000000,0.250000000000
1385822065,1128.000000000000,0.433034180000
1385822065,1128.000000000000,0.000886520000
1385822065,1122.210000000000,0.011188830000
1385822065,1122.210000000000,0.011468840000
1385822065,1122.200000000000,0.118421630000
1385822071,1128.980000000000,0.000885760000
1385822074,1128.980000000000,0.225239880000
1385822081,1128.970000000000,0.000885760000
1385822081,1128.970000000000,0.500008860000
1385822081,1128.970000000000,0.500004430000
1385822083,1128.970000000000,1.000200000000
1385822088,1128.970000000000,0.000885760000
1385822100,1128.900000000000,0.911971710000
1385822100,1128.970000000000,0.844369870000
1385822109,1128.980000000000,0.000885760000
1385822143,1128.980000000000,1.428519550000
1385822144,1128.970000000000,3.875676990000
1385822144,1122.210000000000,0.132016290000
1385822145,1121.000000000000,1.708000000000
1385822145,1121.000000000000,0.425191790000
1385822145,1120.590000000000,0.007800000000
1385822145,1120.010000000000,1.000000000000
1385822145,1120.000000000000,10.000000000000
1385822145,1117.100000000000,0.007897000000
1385822145,1116.870000000000,1.830150330000
1385822145,1115.990000000000,0.150000000000
1385822145,1115.150000000000,0.050000000000
1385822145,1115.110000000000,0.112800000000
1385822145,1115.010000000000,0.754295970000
1385822146,1115.010000000000,2.200885760000
1385822146,1115.000000000000,27.745285870000
1385822158,1128.970000000000,0.111757710000
1385822158,1128.970000000000,0.020258580000
1385822166,1128.980000000000,0.122809970000
1385822166,1128.970000000000,0.006199160000
1385822166,1128.970000000000,0.000885760000
1385822170,1128.970000000000,0.000885760000
1385822170,1128.970000000000,0.640699800000
1385822174,1128.970000000000,0.418194590000
1385822177,1128.970000000000,0.000885760000
1385822182,1128.970000000000,1.780919650000
1385822184,1128.980000000000,0.016195060000
1385822184,1128.980000000000,0.000885760000
1385822194,1128.980000000000,0.000885760000
1385822198,1128.980000000000,0.442033420000
1385822202,1128.980000000000,0.057966580000
1385822202,1128.970000000000,0.241326160000
1385822203,1128.960000000000,0.001771480000
1385822205,1128.960000000000,0.238981010000
1385822212,1128.960000000000,0.027437720000
1385822213,1128.960000000000,0.001771540000
1385822222,1128.100000000000,0.100000000000
1385822222,1128.960000000000,0.062219780000
1385822229,1128.960000000000,0.005199730000
1385822231,1128.960000000000,0.002648460000
1385822235,1128.100000000000,0.001772890000
1385822238,1128.000000000000,0.126884390000
1385822238,1128.960000000000,1.560677540000
1385822238,1129.000000000000,1.000000000000
1385822238,1129.990000000000,3.337108670000
1385822239,1130.000000000000,2.968792450000
1385822241,1130.000000000000,0.001769910000
1385822250,1130.000000000000,0.002646020000
1385822259,1130.000000000000,0.000884960000
1385822262,1130.000000000000,0.561464310000
1385822266,1130.000000000000,0.000884960000
1385822278,1129.980000000000,0.055546790000
1385822278,1129.980000000000,0.002646060000
1385822287,1129.980000000000,0.000884970000
1385822297,1129.980000000000,0.001769940000
1385822304,1129.980000000000,0.001769940000
1385822311,1129.980000000000,0.100200000000
1385822312,1117.100000000000,0.500000000000
1385822312,1117.100000000000,1.728475510000
1385822312,1117.000000000000,1.795925130000
1385822313,1129.980000000000,0.030120000000
1385822318,1129.980000000000,0.001769940000
1385822321,1129.980000000000,0.500008850000
1385822378,1129.000000000000,0.500434010000
1385822403,1128.990000000000,0.050693060000
1385822415,1128.990000000000,0.113560000000
1385822432,1120.590000000000,0.007800000000
1385822438,1120.590000000000,0.503752490000
1385822438,1120.590000000000,0.000892390000
1385822438,1120.590000000000,0.503743560000
1385822443,1120.590000000000,0.983811560000
1385822443,1128.880000000000,0.216188440000
1385822448,1128.880000000000,0.002648640000
1385822457,1128.000000000000,0.030120000000
1385822459,1128.000000000000,0.001773050000
1385822462,1128.000000000000,0.055909370000
1385822463,1128.000000000000,0.001773040000
1385822464,1128.000000000000,1.000000000000
1385822467,1128.000000000000,0.001773050000
1385822471,1128.000000000000,0.204142610000
1385822471,1128.870000000000,0.795857390000
1385822476,1128.870000000000,0.001771680000
1385822483,1128.870000000000,0.000885840000
1385822486,1121.000000000000,0.050000000000
1385822499,1128.870000000000,0.500044290000
1385822508,1128.870000000000,0.001771680000
1385822518,1124.500000000000,0.002648670000
1385822520,1124.500000000000,0.833456940000
1385822525,1124.500000000000,0.000889280000
1385822534,1124.500000000000,0.986895060000
1385822539,1124.500000000000,0.000889280000
1385822543,1124.000000000000,1.000000000000
1385822543,1124.500000000000,10.000200000000
1385822555,1124.500000000000,0.001778570000
1385822564,1124.500000000000,0.001778570000
1385822590,1129.940000000000,0.001770010000
1385822591,1129.900000000000,0.000885030000
1385822591,1129.900000000000,0.001770060000
1385822599,1124.330000000000,1.000200000000
1385822599,1124.330000000000,0.001778840000
1385822608,1124.330000000000,0.001778840000
1385822615,1124.330000000000,0.010573060000
1385822618,1124.330000000000,0.002659360000
1385822618,1124.330000000000,0.502018980000
1385822620,1124.330000000000,0.501978960000
1385822627,1124.330000000000,0.000889420000
1385822639,1124.330000000000,5.000000000000
1385822644,1124.330000000000,0.001778840000
1385822654,1124.010000000000,0.130888520000
1385822654,1124.000000000000,0.000889680000
1385822654,1121.010000000000,0.049857260000
1385822660,1129.900000000000,0.001770070000
1385822669,1124.220000000000,0.449009560000
1385822669,1124.220000000000,0.001779010000
1385822679,1124.220000000000,0.502028070000
1385822679,1124.220000000000,0.501231970000
1385822683,1124.220000000000,0.000889510000
1385822690,1124.220000000000,0.000889510000
1385822693,1124.220000000000,2.883581050000
1385822697,1129.800000000000,0.001770220000
1385822706,1124.330000000000,0.045000000000
1385822708,1124.330000000000,0.045000000000
1385822716,1129.790000000000,0.112178910000
1385822716,1129.790000000000,0.001770240000
1385822716,1129.790000000000,0.016939370000
1385822721,1129.800000000000,0.998229780000
1385822721,1129.890000000000,0.041770220000
1385822727,1129.790000000000,0.033000000000
1385822728,1129.890000000000,0.000885040000
1385822734,1129.790000000000,0.036386410000
1385822778,1129.000000000000,0.085000000000
1385822783,1129.000000000000,0.010000000000
1385822795,1129.000000000000,0.002480070000
1385822799,1128.990000000000,0.500349870000
1385822814,1124.330000000000,7.026418950000
1385822814,1124.330000000000,0.001778840000
1385822814,1124.330000000000,0.239920660000
1385822814,1121.200000000000,1.003630030000
1385822815,1121.030000000000,0.100000000000
1385822815,1121.020000000000,1.000000000000
1385822815,1121.010000000000,0.450142740000
1385822815,1121.010000000000,1.075000000000
1385822815,1121.000000000000,0.461400530000
1385822815,1120.010000000000,1.204712450000
1385822815,1120.000000000000,0.220000000000
1385822815,1120.000000000000,0.001683090000
1385822815,1120.000000000000,3.038803570000
1385822815,1119.690000000000,0.007900000000
1385822816,1116.100000000000,0.500000000000
1385822816,1116.000000000000,1.003207880000
1385822816,1115.990000000000,0.146396330000
1385822816,1115.510000000000,0.033878020000
1385822816,1115.000000000000,4.378466360000
1385822826,1115.000000000000,6.000000000000
1385822829,1115.000000000000,0.011552810000
1385822838,1115.000000000000,2.000000000000
1385822840,1115.000000000000,6.993520000000
1385822840,1115.000000000000,2.000000000000
1385822845,1115.000000000000,6.373381160000
1385822850,1115.000000000000,8.308124970000
1385822850,1115.000000000000,0.055393630000
1385822852,1115.000000000000,0.001793720000
1385822852,1115.000000000000,0.147973090000
1385822852,1115.000000000000,0.020600890000
1385822855,1115.000000000000,0.800000000000
1385822857,1115.000000000000,0.050000000000
1385822857,1115.000000000000,5.000000000000
1385822860,1115.000000000000,0.001793720000
1385822869,1115.000000000000,1.000000000000
1385822871,1115.000000000000,0.000896860000
1385822878,1115.000000000000,0.000896860000
1385822878,1115.000000000000,0.106941700000
1385822885,1115.000000000000,0.001793720000
1385822885,1115.000000000000,0.500000000000
1385822895,1115.000000000000,0.001793720000
1385822902,1115.000000000000,0.002681610000
1385822903,1114.010000000000,0.053881070000
1385822904,1115.000000000000,0.086170400000
1385822909,1115.000000000000,0.250000000000
1385822909,1115.000000000000,0.003578480000
1385822916,1115.000000000000,1.003704030000
1385822916,1115.000000000000,0.003578480000
1385822918,1115.000000000000,0.267883410000
1385822923,1115.000000000000,0.003578480000
1385822932,1115.000000000000,4.412914790000
1385822932,1115.000000000000,0.004475340000
1385822939,1115.000000000000,0.004475340000
1385822939,1115.000000000000,0.576825110000
1385822944,1115.000000000000,0.162219740000
1385822944,1115.000000000000,4.474457400000
1385822946,1115.000000000000,0.003578480000
1385822956,1115.000000000000,0.004475340000
1385822957,1114.010000000000,0.079062080000
1385822963,1114.010000000000,0.020937920000
1385822963,1115.000000000000,0.429792110000
1385822965,1115.000000000000,0.019200000000
1385822968,1115.000000000000,0.004475340000
1385822972,1115.000000000000,2.000000000000
1385822975,1115.000000000000,0.005372200000
1385822982,1115.000000000000,2.000000000000
1385822984,1115.000000000000,0.006767620000
1385822991,1123.000000000000,0.001780940000
1385822998,1123.000000000000,0.001780940000
1385823005,1123.000000000000,0.002662510000
1385823007,1123.000000000000,0.623775610000
1385823012,1124.990000000000,0.004435590000
1385823023,1124.980000000000,0.001777810000
1385823030,1124.000000000000,0.014786480000
1385823030,1124.000000000000,0.001779360000
1385823037,1124.000000000000,0.004439500000
1385823037,1124.000000000000,0.502224200000
1385823040,1124.000000000000,0.501316730000
1385823048,1123.200000000000,1.000000000000
1385823057,1124.000000000000,0.000889680000
1385823059,1124.000000000000,0.088523130000
1385823065,1123.000000000000,5.000000000000
1385823066,1124.000000000000,0.001779360000
1385823071,1124.000000000000,2.884261560000
1385823071,1124.000000000000,2.115738440000
1385823073,1124.000000000000,0.002660140000
1385823078,1123.000000000000,0.240400000000
1385823080,1123.000000000000,0.001780940000
1385823081,1115.000000000000,0.011133730000
1385823082,1114.020000000000,0.038866270000
1385823099,1123.000000000000,0.501758680000
1385823099,1123.000000000000,0.501384680000
1385823099,1123.000000000000,0.000890470000
1385823100,1114.020000000000,0.961133730000
1385823100,1114.020000000000,2.105832920000
1385823100,1114.000000000000,0.008000000000
1385823100,1113.790000000000,0.013000000000
1385823100,1113.000000000000,1.000000000000
1385823101,1113.000000000000,0.500000000000
1385823101,1112.900000000000,0.021000000000
1385823101,1112.640000000000,0.007928000000
1385823101,1112.020000000000,0.021000000000
1385823101,1112.020000000000,2.045745490000
1385823101,1112.020000000000,2.200000000000
1385823101,1112.000000000000,0.390000000000
1385823101,1112.000000000000,3.701897480000
1385823101,1111.140000000000,0.021000000000
1385823101,1111.100000000000,5.389980600000
1385823101,1111.020000000000,0.382504360000
1385823101,1111.000000000000,1.230977420000
1385823110,1123.000000000000,0.000890470000
1385823110,1123.000000000000,0.660627960000
1385823110,1123.000000000000,0.340796800000
1385823113,1111.000000000000,5.000000000000
1385823116,1111.000000000000,11.558042120000
1385823116,1111.000000000000,0.152000000000
1385823116,1111.000000000000,0.030000000000
1385823116,1111.000000000000,0.441692160000
1385823116,1111.000000000000,0.400000000000
1385823116,1111.000000000000,0.010000000000
1385823116,1110.650000000000,0.064000000000
1385823116,1110.420000000000,0.008916000000
1385823116,1110.420000000000,0.050000000000
1385823117,1110.260000000000,0.021000000000
1385823117,1110.100000000000,0.500000000000
1385823117,1110.000000000000,0.926738730000
1385823117,1110.000000000000,0.601009000000
1385823117,1110.000000000000,0.500000000000
1385823117,1110.000000000000,0.230300000000
1385823117,1110.000000000000,0.649220930000
1385823125,1119.990000000000,0.001785730000
1385823128,1119.990000000000,1.353440320000
1385823129,1110.000000000000,0.350779070000
1385823129,1110.000000000000,0.033028270000
1385823132,1119.990000000000,0.002669670000
1385823144,1119.980000000000,0.000892870000
1385823149,1119.000000000000,0.474731510000
1385823149,1119.000000000000,0.000893660000
1385823158,1119.000000000000,0.524374830000
1385823158,1119.980000000000,0.063559820000
1385823160,1119.980000000000,0.066712650000
1385823161,1119.990000000000,0.329466710000
1385823163,1119.990000000000,0.312637570000
1385823163,1119.990000000000,0.808412430000
1385823165,1119.990000000000,0.002669670000
1385823175,1119.990000000000,0.002669670000
1385823186,1119.990000000000,0.002669670000
1385823196,1119.990000000000,0.002669670000
1385823198,1119.990000000000,0.012049000000
1385823200,1119.990000000000,1.274692810000
1385823201,1122.500000000000,0.400000000000
1385823201,1122.550000000000,0.026000000000
1385823201,1122.920000000000,0.662486550000
1385823205,1122.920000000000,0.002662700000
1385823213,1122.920000000000,0.001781070000
1385823217,1122.920000000000,0.003401790000
1385823220,1122.920000000000,0.329667890000
1385823222,1123.000000000000,0.390551270000
1385823233,1123.000000000000,0.513179360000
1385823234,1123.000000000000,1.363179360000
1385823238,1123.000000000000,0.003552980000
1385823243,1123.000000000000,1.000000000000
1385823245,1123.000000000000,0.373604800000
1385823245,1123.000000000000,0.002662510000
1385823255,1123.000000000000,0.000890470000
1385823262,1123.000000000000,0.150000000000
1385823271,1123.000000000000,0.001780940000
1385823278,1123.000000000000,0.002662510000
1385823278,1123.000000000000,1.000000000000
1385823280,1123.000000000000,0.500890470000
1385823280,1123.000000000000,0.500592160000
1385823283,1123.000000000000,0.229037530000
1385823283,1123.000000000000,0.359222560000
1385823292,1123.000000000000,0.003700000000
1385823292,1123.000000000000,0.001780940000
1385823331,1123.000000000000,0.050000000000
1385823338,1123.000000000000,0.045296500000
1385823348,1123.990000000000,0.000889690000
1385823357,1123.990000000000,0.000889690000
1385823368,1123.990000000000,0.003549850000
1385823373,1123.990000000000,0.223972110000
1385823380,1125.000000000000,0.002657780000
1385823389,1125.000000000000,0.002657780000
1385823392,1125.000000000000,0.002657780000
1385823393,1123.990000000000,0.050000000000
1385823406,1124.330000000000,0.030000000000
1385823406,1125.000000000000,0.334179360000
1385823415,1125.000000000000,0.212847300000
1385823415,1125.740000000000,0.151332060000
1385823424,1125.740000000000,0.001776610000
1385823431,1125.740000000000,0.369927660000
1385823445,1125.740000000000,0.400286430000
1385823455,1125.740000000000,0.053040670000
1385823467,1125.000000000000,0.002657780000
1385823467,1125.000000000000,0.034721740000
1385823467,1124.330000000000,0.002659360000
1385823467,1123.990000000000,0.059961120000
1385823476,1125.740000000000,0.027340600000
1385823476,1126.130000000000,0.031000000000
1385823476,1127.030000000000,0.033000000000
1385823476,1127.930000000000,0.020958420000
1385823482,1123.990000000000,0.663371020000
1385823482,1123.000000000000,0.167697840000
1385823489,1123.000000000000,0.287548850000
1385823489,1123.000000000000,0.500503120000
1385823492,1123.000000000000,0.027340600000
1385823497,1123.000000000000,0.000890470000
1385823499,1123.000000000000,0.373566960000
1385823506,1123.000000000000,0.544033840000
1385823511,1123.000000000000,0.022730850000
1385823515,1122.920000000000,0.029500000000
1385823518,1123.000000000000,0.000890470000
1385823521,1123.000000000000,0.242294840000
1385823531,1125.740000000000,0.027340600000
1385823532,1125.740000000000,0.009458490000
1385823552,1123.000000000000,0.002000000000
1385823560,1125.000000000000,0.418599360000
1385823583,1125.000000000000,0.812606360000
1385823589,1123.000000000000,0.200000000000
1385823619,1123.000000000000,0.056595630000
1385823619,1123.000000000000,0.500467500000
1385823621,1123.000000000000,0.031024910000
1385823623,1123.000000000000,0.030120000000
1385823639,1123.000000000000,0.452313470000
1385823639,1123.000000000000,0.500890470000
1385823642,1123.000000000000,0.500445240000
1385823654,1122.920000000000,0.142194630000
1385823654,1122.920000000000,0.500926160000
1385823655,1122.920000000000,0.001781070000
1385823676,1122.920000000000,0.012048000000
1385823686,1122.920000000000,0.050000000000
1385823691,1121.630000000000,0.556283200000
1385823700,1122.920000000000,0.500463080000
1385823700,1122.920000000000,0.368278970000
1385823708,1122.920000000000,0.631721030000
1385823708,1122.920000000000,0.500405190000
1385823708,1121.630000000000,3.867873780000
1385823714,1122.990000000000,0.000890480000
1385823723,1122.980000000000,0.000890480000
1385823723,1122.980000000000,0.001780980000
1385823732,1122.980000000000,0.002662560000
1385823758,1122.990000000000,0.500004450000
1385823760,1122.920000000000,0.001300000000
1385823760,1122.990000000000,0.498704450000
1385823764,1122.050000000000,0.050000000000
1385823781,1122.990000000000,0.563179360000
1385823783,1122.990000000000,0.475196450000
1385823793,1122.990000000000,0.563179360000
1385823794,1122.980000000000,0.001300000000
1385823810,1122.980000000000,0.008700000000
1385823818,1122.980000000000,0.090300000000
1385823823,1122.990000000000,0.364179360000
1385823840,1122.980000000000,0.394665980000
1385823841,1122.990000000000,0.617030000000
1385823842,1122.990000000000,0.001780950000
1385823850,1122.990000000000,0.000890480000
1385823861,1122.980000000000,0.015042920000
1385823861,1122.980000000000,0.500008900000
1385823861,1122.720000000000,3.484948180000
1385823880,1122.990000000000,0.284964660000
1385823880,1122.990000000000,0.170855600000
1385823885,1123.000000000000,0.373617180000
1385823903,1123.000000000000,0.050000000000
1385823903,1123.000000000000,0.500000000000
1385823934,1122.990000000000,0.044184190000
1385823934,1122.990000000000,0.500004450000
1385823934,1122.980000000000,0.001780980000
1385823934,1122.770000000000,7.832217090000
1385823935,1122.480000000000,4.432257140000
1385823935,1122.050000000000,1.950000000000
1385823935,1122.000000000000,0.500000000000
1385823935,1121.630000000000,2.991170650000
1385823935,1119.000000000000,0.503176940000
1385823935,1119.000000000000,0.503127790000
1385823935,1118.590000000000,0.007900000000
1385823935,1116.060000000000,6.387000000000
1385823936,1116.000000000000,0.052616480000
1385823936,1115.570000000000,0.016000000000
1385823936,1114.680000000000,0.021000000000
1385823936,1113.790000000000,0.022000000000
1385823936,1112.900000000000,0.023000000000
1385823936,1112.050000000000,1.005719160000
1385823936,1112.020000000000,0.014000000000
1385823936,1112.000000000000,0.462679850000
1385823936,1112.000000000000,1.430000000000
1385823936,1111.140000000000,0.021000000000
1385823936,1110.270000000000,0.020000000000
1385823937,1110.260000000000,0.021000000000
1385823937,1110.000000000000,0.966971730000
1385823937,1110.000000000000,2.000000000000
1385823937,1110.000000000000,1.030000000000
1385823937,1110.000000000000,0.405342340000
1385823937,1109.380000000000,0.020000000000
1385823937,1109.090000000000,0.060848980000
1385823937,1109.030000000000,0.036284200000
1385823937,1108.990000000000,0.590554380000
1385823937,1108.990000000000,0.010649320000
1385823937,1108.880000000000,0.073500000000
1385823937,1108.710000000000,0.008198710000
1385823937,1108.550000000000,1.000000000000
1385823938,1108.500000000000,0.023000000000
1385823938,1108.300000000000,0.169300000000
1385823938,1108.200000000000,0.008934000000
1385823938,1108.010000000000,0.231000000000
1385823938,1108.000000000000,5.243826710000
1385823938,1107.800000000000,2.000000000000
1385823938,1107.620000000000,0.025000000000
1385823938,1107.000000000000,1.000000000000
1385823938,1106.800000000000,1.000000000000
1385823938,1106.740000000000,0.025000000000
1385823938,1106.060000000000,11.000000000000
1385823938,1106.060000000000,2.200000000000
1385823938,1106.060000000000,2.200000000000
1385823938,1106.060000000000,2.200000000000
1385823939,1106.060000000000,2.200000000000
1385823939,1106.050000000000,10.500000000000
1385823939,1106.000000000000,1.000000000000
1385823939,1106.000000000000,0.100000000000
1385823939,1106.000000000000,0.050000000000
1385823939,1106.000000000000,5.000000000000
1385823939,1105.990000000000,0.008952000000
1385823939,1105.860000000000,0.020000000000
1385823939,1105.600000000000,1.000000000000
1385823939,1105.330000000000,0.204800000000
1385823939,1105.100000000000,0.036014840000
1385823940,1105.040000000000,2.200000000000
1385823940,1105.020000000000,10.131130010000
1385823940,1105.010000000000,11.464487540000
1385823940,1105.000000000000,49.800841620000
1385823940,1105.000000000000,0.050000000000
1385823940,1105.000000000000,0.166135740000
1385823940,1105.000000000000,20.700000000000
1385823940,1105.000000000000,2.000000000000
1385823940,1105.000000000000,0.100000000000
1385823940,1105.000000000000,0.036000000000
1385823940,1105.000000000000,0.400000000000
1385823941,1104.980000000000,0.022000000000
1385823941,1104.330000000000,1.608285000000
1385823941,1104.090000000000,0.022000000000
1385823941,1104.030000000000,0.036448500000
1385823941,1104.000000000000,51.896476440000
1385823941,1103.780000000000,0.008970000000
1385823941,1103.550000000000,0.105800000000
1385823941,1103.530000000000,0.005000000000
1385823941,1103.500000000000,0.100000000000
1385823941,1103.200000000000,0.022000000000
1385823941,1102.990000000000,0.100000000000
1385823942,1102.400000000000,0.081000000000
1385823942,1102.310000000000,0.022000000000
1385823942,1102.110000000000,0.055000000000
1385823942,1102.020000000000,0.300000000000
1385823942,1101.900000000000,1.000000000000
1385823942,1101.580000000000,0.008988000000
1385823942,1101.420000000000,0.024000000000
1385823942,1101.220000000000,2.500000000000
1385823942,1101.200000000000,6.600000000000
1385823942,1101.120000000000,0.500000000000
1385823943,1101.110000000000,0.250000000000
1385823943,1101.100000000000,0.500000000000
1385823943,1101.020000000000,2.000000000000
1385823943,1101.010000000000,2.045449170000
1385823943,1101.000000000000,8.127293360000
1385823943,1101.000000000000,0.124640000000
1385823943,1101.000000000000,30.499046320000
1385823943,1101.000000000000,0.200000000000
1385823943,1101.000000000000,0.894259760000
1385823943,1100.970000000000,1.000000000000
1385823944,1100.550000000000,2.250000000000
1385823944,1100.530000000000,0.024000000000
1385823944,1100.420000000000,0.050000000000
1385823944,1100.360000000000,0.128000000000
1385823944,1100.250000000000,0.100000000000
1385823944,1100.240000000000,0.098000000000
1385823944,1100.160000000000,0.450000000000
1385823944,1100.150000000000,0.005051370000
1385823944,1100.020000000000,0.566344240000
1385823944,1100.010000000000,29.000000000000
1385823944,1100.000000000000,1.100000000000
1385823945,1100.000000000000,56.621241000000
1385823959,1122.990000000000,0.001780960000
1385823965,1122.870000000000,5.000000000000
1385823972,1122.870000000000,2.832217090000
1385823978,1119.870000000000,1.167782910000
1385823978,1120.000000000000,5.000000000000
1385823978,1122.800000000000,0.195396450000
1385823979,1122.800000000000,3.000000000000
1385823980,1110.010000000000,0.050000000000
1385823999,1122.790000000000,0.500089060000
1385823999,1122.790000000000,0.500089060000
1385824024,1110.100000000000,1.948423180000
1385824029,1121.990000000000,0.088681720000
1385824034,1121.990000000000,0.463179360000
1385824037,1121.000000000000,0.012081000000
1385824045,1110.100000000000,0.298567690000
1385824045,1110.100000000000,2.112701550000
1385824056,1110.010000000000,0.143580000000
1385824057,1105.010000000000,6.000000000000
1385824057,1105.000000000000,1.006696830000
1385824057,1103.000000000000,5.000000000000
1385824057,1103.000000000000,2.000000000000
1385824057,1101.990000000000,1.084392780000
1385824057,1101.000000000000,0.464514070000
1385824057,1100.020000000000,1.070244170000
1385824057,1100.000000000000,1.310961950000
1385824065,1110.100000000000,2.588730760000
1385824065,1120.000000000000,0.789239240000
1385824068,1110.100000000000,0.034013830000
1385824068,1110.100000000000,1.031402580000
1385824070,1110.100000000000,0.106000000000
1385824075,1110.100000000000,0.054921130000
1385824075,1110.100000000000,0.176762330000
1385824080,1110.100000000000,2.241810000000
1385824084,1110.100000000000,0.122103450000
1385824084,1110.100000000000,1.156346550000
1385824084,1110.100000000000,0.017900000000
1385824086,1100.210000000000,1.022450250000
1385824086,1100.010000000000,1.000000000000
1385824086,1100.000000000000,2.977549750000
1385824098,1110.000000000000,8.835660000000
1385824101,1109.000000000000,5.000000000000
1385824101,1110.000000000000,5.000000000000
1385824106,1110.000000000000,4.237816590000
1385824106,1110.100000000000,0.762183410000
1385824112,1109.100000000000,0.008000000000
1385824118,1108.000000000000,0.506759930000
1385824118,1108.000000000000,0.506732850000
1385824120,1108.000000000000,0.000957470000
1385824120,1109.980000000000,0.241242530000
1385824132,1109.980000000000,1.000000000000
1385824138,1105.000000000000,0.100000000000
1385824138,1101.200000000000,1.727966710000
1385824141,1110.000000000000,1.291843700000
1385824142,1110.000000000000,0.143200910000
1385824147,1110.000000000000,1.564955390000
1385824147,1109.980000000000,0.242932300000
1385824154,1101.200000000000,0.466514960000
1385824158,1105.000000000000,0.012211010000
1385824167,1104.000000000000,0.212760760000
1385824168,1104.000000000000,0.878596010000
1385824168,1101.210000000000,7.282943300000
1385824168,1101.200000000000,19.093543400000
1385824168,1100.100000000000,0.055000000000
1385824169,1100.030000000000,7.062989190000
1385824169,1100.020000000000,5.000000000000
1385824169,1100.010000000000,0.080417450000
1385824169,1100.010000000000,0.180000000000
1385824169,1100.000000000000,29.090247300000
1385824169,1100.000000000000,10.000000000000
1385824169,1100.000000000000,5.000000000000
1385824169,1100.000000000000,0.441127270000
1385824169,1100.000000000000,1.000000000000
1385824169,1100.000000000000,1.000000000000
1385824169,1100.000000000000,0.045220000000
1385824170,1100.000000000000,0.043000000000
1385824170,1100.000000000000,0.500000000000
1385824170,1100.000000000000,0.100000000000
1385824170,1100.000000000000,3.000000000000
1385824170,1100.000000000000,0.100000000000
1385824170,1100.000000000000,0.040000000000
1385824170,1100.000000000000,0.600000000000
1385824170,1100.000000000000,0.549426360000
1385824174,1105.000000000000,0.017900000000
1385824176,1105.000000000000,3.000000000000
1385824178,1105.000000000000,0.100000000000
1385824181,1105.000000000000,0.062001300000
1385824183,1109.900000000000,0.566344240000
1385824183,1110.000000000000,1.562745760000
1385824186,1109.880000000000,1.258757470000
1385824186,1110.000000000000,1.292682530000
1385824225,1109.990000000000,0.010000000000
1385824232,1109.990000000000,0.800000000000
1385824238,1109.990000000000,0.505824380000
1385824239,1109.990000000000,0.505765820000
1385824244,1109.990000000000,0.250000000000
1385824255,1109.990000000000,3.928409800000
1385824255,1110.000000000000,6.071590200000
1385824271,1109.990000000000,0.030120000000
1385824274,1109.990000000000,1.019190000000
1385824275,1108.200000000000,0.007960000000
1385824275,1105.500000000000,0.252369780000
1385824279,1109.990000000000,1.145844700000
1385824279,1109.990000000000,0.000409710000
1385824279,1110.000000000000,1.036140290000
1385824288,1110.000000000000,0.036841220000
1385824288,1110.000000000000,1.048628780000
1385824298,1114.540000000000,0.032000000000
1385824305,1115.000000000000,1.000000000000
1385824305,1115.430000000000,0.011390000000
1385824306,1114.540000000000,0.471606870000
1385824306,1114.540000000000,0.503346670000
1385824310,1110.000000000000,0.023800000000
1385824326,1114.000000000000,0.598612190000
1385824335,1110.000000000000,0.156384620000
1385824340,1110.000000000000,0.350000000000
1385824345,1107.750000000000,0.012167000000
1385824349,1107.750000000000,0.173828860000
1385824349,1110.000000000000,1.420181140000
1385824352,1110.000000000000,0.595844700000
1385824355,1107.750000000000,0.023800000000
1385824355,1105.520000000000,0.010078020000
1385824366,1110.000000000000,1.477589540000
1385824393,1113.990000000000,0.154844700000
1385824406,1110.000000000000,2.912104150000
1385824419,1110.000000000000,0.087895850000
1385824421,1113.980000000000,0.250000000000
1385824440,1113.980000000000,0.000897680000
1385824445,1110.000000000000,0.417509560000
1385824445,1110.000000000000,0.504941440000
1385824446,1110.000000000000,0.500000000000
1385824446,1109.000000000000,0.008000000000
1385824446,1105.520000000000,0.272152470000
1385824446,1105.500000000000,0.747630220000
1385824446,1105.500000000000,0.100000000000
1385824446,1105.000000000000,0.159718160000
1385824446,1105.000000000000,0.200000000000
1385824446,1103.780000000000,0.007992000000
1385824446,1102.000000000000,10.000000000000
1385824446,1101.010000000000,4.538005490000
1385824459,1113.980000000000,0.000897680000
1385824462,1105.040000000000,0.029375130000
1385824463,1101.010000000000,1.461994510000
1385824463,1101.000000000000,3.061798360000
1385824463,1101.000000000000,7.640387210000
1385824466,1113.980000000000,0.167662140000
1385824466,1113.980000000000,0.001795360000
1385824468,1101.000000000000,1.696100000000
1385824473,1113.980000000000,0.002684070000
1385824478,1113.980000000000,0.245844700000
1385824478,1113.980000000000,0.502966840000
1385824481,1113.900000000000,0.502253180000
1385824481,1113.900000000000,0.010000000000
1385824482,1101.000000000000,0.663512790000
1385824482,1100.500000000000,0.021000000000
1385824482,1100.210000000000,1.025149740000
1385824482,1100.010000000000,3.399367470000
1385824491,1105.040000000000,0.081858600000
1385824491,1100.010000000000,1.600632530000
1385824492,1100.000000000000,49.450573640000
1385824492,1100.000000000000,0.824430000000
1385824492,1100.000000000000,8.042505230000
1385824493,1113.900000000000,0.487546390000
1385824494,1100.000000000000,5.000000000000
1385824495,1113.900000000000,1.145844700000
1385824496,1113.900000000000,0.003582010000
1385824504,1100.500000000000,0.021000000000
1385824504,1100.000000000000,212.708691020000
1385824504,1100.000000000000,10.098418590000
1385824504,1100.000000000000,0.451723830000
1385824504,1100.000000000000,0.020199730000
1385824504,1100.000000000000,39.841527270000
1385824504,1100.000000000000,5.504945450000
1385824504,1100.000000000000,0.040000000000
1385824506,1100.000000000000,1.145844700000
1385824506,1100.000000000000,0.008061760000
1385824509,1099.630000000000,0.022000000000
1385824509,1099.380000000000,0.009006000000
1385824509,1099.220000000000,0.100000000000
1385824510,1099.100000000000,0.600000000000
1385824510,1099.030000000000,0.036614300000
1385824510,1099.000000000000,1.000000000000
1385824510,1099.000000000000,0.065304820000
1385824510,1098.760000000000,0.021000000000
1385824510,1098.000000000000,0.094300000000
1385824510,1098.000000000000,1.218000000000
1385824510,1098.000000000000,0.253187610000
1385824510,1098.000000000000,0.100000000000
1385824510,1097.990000000000,0.410000000000
1385824510,1097.890000000000,0.021000000000
1385824511,1097.300000000000,0.090949890000
1385824511,1097.180000000000,0.009024000000
1385824511,1097.010000000000,0.023000000000
1385824511,1097.000000000000,0.008000000000
1385824511,1096.130000000000,0.023000000000
1385824511,1096.000000000000,0.100000000000
1385824511,1096.000000000000,0.020000000000
1385824511,1096.000000000000,0.040600000000
1385824511,1096.000000000000,0.100000000000
1385824511,1095.250000000000,0.023000000000
1385824512,1095.030000000000,0.036748100000
1385824512,1095.030000000000,0.036748100000
1385824512,1095.000000000000,0.438517180000
1385824515,1100.000000000000,2.058337110000
1385824520,1100.000000000000,0.560400000000
1385824521,1095.000000000000,0.061482820000
1385824521,1095.000000000000,1.012045660000
1385824521,1094.990000000000,0.009042000000
1385824522,1094.370000000000,0.021000000000
1385824522,1094.000000000000,0.100000000000
1385824522,1093.750000000000,0.068261790000
1385824522,1093.490000000000,0.021000000000
1385824522,1093.000000000000,0.008000000000
1385824522,1093.000000000000,2.902177490000
1385824522,1092.800000000000,0.009060000000
1385824522,1092.610000000000,0.021000000000
1385824522,1092.000000000000,0.100000000000
1385824522,1091.730000000000,0.021000000000
1385824522,1091.700000000000,0.001822850000
1385824523,1091.400000000000,5.644107390000
1385824529,1095.240000000000,0.026000000000
1385824530,1091.400000000000,0.355892610000
1385824530,1091.170000000000,0.648606540000
1385824530,1091.000000000000,0.020000000000
1385824530,1090.850000000000,0.022000000000
1385824530,1090.620000000000,0.009078000000
1385824530,1090.420000000000,0.050000000000
1385824530,1090.100000000000,0.470323820000
1385824530,1090.030000000000,0.036916700000
1385824530,1090.020000000000,0.061234560000
1385824530,1090.000000000000,3.588119260000
1385824530,1090.000000000000,1.000000000000
1385824530,1090.000000000000,38.965078510000
1385824535,1095.000000000000,1.981881270000
1385824535,1090.000000000000,5.081107920000
1385824550,1109.000000000000,1.000000000000
1385824551,1100.010000000000,0.507813570000
1385824551,1100.010000000000,0.506813570000
1385824553,1100.010000000000,0.096000000000
1385824555,1100.010000000000,0.559372860000
1385824561,1100.010000000000,0.092684850000
1385824561,1100.010000000000,0.029808810000
1385824564,1100.000000000000,0.500000000000
1385824565,1100.000000000000,0.001818180000
1385824570,1090.000000000000,0.100000000000
1385824573,1090.000000000000,1.402333330000
1385824574,1100.000000000000,0.000909090000
1385824580,1090.000000000000,5.150000000000
1385824583,1100.000000000000,0.340779070000
1385824583,1100.010000000000,0.459220930000
1385824590,1098.100000000000,0.002722880000
1385824594,1090.000000000000,1.845693990000
1385824595,1098.100000000000,0.024100000000
1385824600,1098.100000000000,0.250000000000
1385824600,1098.100000000000,0.024100000000
1385824600,1098.100000000000,0.002722880000
1385824601,1090.000000000000,37.455786250000
1385824602,1090.000000000000,3.000000000000
1385824602,1090.000000000000,0.050000000000
1385824602,1090.000000000000,0.100000000000
1385824602,1090.000000000000,0.500000000000
1385824602,1090.000000000000,0.000917430000
1385824602,1090.000000000000,0.900000000000
1385824603,1090.000000000000,0.022657320000
1385824603,1090.000000000000,0.010000000000
1385824606,1090.000000000000,0.024100000000
1385824610,1090.000000000000,1.786539000000
1385824611,1090.000000000000,1.213461000000
1385824613,1090.000000000000,0.003660550000
1385824615,1090.000000000000,0.906534790000
1385824627,1098.100000000000,0.002722880000
1385824630,1093.690000000000,0.144000000000
1385824630,1090.000000000000,0.744217500000
1385824630,1090.000000000000,0.268000000000
1385824631,1090.000000000000,2.000000000000
1385824632,1090.000000000000,0.011000000000
1385824634,1090.000000000000,0.500000000000
1385824634,1090.000000000000,0.002743120000
1385824637,1090.000000000000,1.000000000000
1385824642,1090.000000000000,0.329039380000
1385824642,1100.000000000000,0.951700620000
1385824658,1105.200000000000,0.504424540000
1385824660,1105.200000000000,0.504225480000
1385824663,1105.200000000000,0.002705390000
1385824665,1105.200000000000,0.988644590000
1385824670,1107.030000000000,0.600000000000
1385824672,1107.030000000000,0.425149740000
1385824675,1107.030000000000,0.331300860000
1385824676,1107.030000000000,0.008111790000
1385824681,1107.000000000000,3.087752700000
1385824683,1105.200000000000,0.144000000000
1385824684,1107.000000000000,0.038762420000
1385824693,1107.000000000000,0.019837400000
1385824698,1107.000000000000,0.090785910000
1385824705,1107.000000000000,0.500000000000
1385824713,1105.200000000000,0.840998190000
1385824717,1105.000000000000,0.002705880000
1385824719,1105.000000000000,0.156295930000
1385824731,1105.200000000000,0.070000000000
1385824741,1105.200000000000,0.020300400000
1385824751,1105.190000000000,0.090301220000
1385824761,1105.190000000000,0.180602430000
1385824774,1105.190000000000,0.011735540000
1385824779,1105.190000000000,0.503976690000
1385824779,1105.190000000000,0.503370460000
1385824779,1105.190000000000,0.009954760000
1385824782,1105.190000000000,0.250000000000
1385824782,1105.190000000000,2.429758500000
1385824782,1105.190000000000,3.000000000000
1385824782,1106.990000000000,2.045155300000
1385824782,1106.990000000000,2.200000000000
1385824782,1106.990000000000,2.200000000000
1385824782,1106.990000000000,2.200000000000
1385824782,1107.000000000000,5.923448920000
1385824782,1107.020000000000,0.648606540000
1385824783,1108.980000000000,6.000000000000
1385824786,1109.990000000000,0.036000000000
1385824807,1109.990000000000,0.036000000000
1385824809,1109.990000000000,0.460000000000
1385824814,1109.990000000000,1.000000000000
1385824814,1109.990000000000,0.035000000000
1385824816,1109.990000000000,1.786030740000
1385824816,1105.190000000000,0.020765660000
1385824817,1105.180000000000,0.025925960000
1385824821,1105.000000000000,0.348011760000
1385824821,1105.000000000000,0.504298640000
1385824821,1101.000000000000,0.430000000000
1385824821,1100.000000000000,0.002718180000
1385824821,1099.380000000000,0.008024000000
1385824821,1098.100000000000,1.905427420000
1385824827,1107.470000000000,0.035000000000
1385824831,1107.470000000000,0.001046120000
1385824835,1098.100000000000,4.694572580000
1385824838,1095.000000000000,1.005242000000
1385824839,1095.000000000000,0.975643830000
1385824840,1094.990000000000,0.008056000000
1385824841,1093.690000000000,0.144000000000
1385824841,1090.620000000000,0.008088000000
1385824841,1090.510000000000,0.015000000000
1385824841,1090.100000000000,1.000000000000
1385824841,1090.020000000000,0.373275920000
1385824848,1090.020000000000,0.669724080000
1385824848,1090.010000000000,0.100000000000
1385824848,1090.000000000000,0.012000000000
1385824848,1090.000000000000,2.170000000000
1385824848,1090.000000000000,0.024200000000
1385824848,1090.000000000000,0.024200000000
1385824848,1090.000000000000,0.329039380000
1385824848,1090.000000000000,0.024200000000
1385824848,1090.000000000000,0.024200000000
1385824849,1090.000000000000,0.092000000000
1385824849,1090.000000000000,0.080960620000
1385824849,1089.030000000000,0.036950600000
1385824849,1089.000000000000,0.008000000000
1385824849,1089.000000000000,0.008200000000
1385824849,1088.700000000000,0.450000000000
1385824849,1088.440000000000,0.009096000000
1385824849,1088.200000000000,0.020000000000
1385824849,1088.000000000000,0.400349260000
1385824849,1088.000000000000,0.050000000000
1385824849,1088.000000000000,0.100000000000
1385824849,1088.000000000000,1.304522930000
1385824850,1087.340000000000,0.021000000000
1385824850,1086.470000000000,0.022000000000
1385824850,1086.270000000000,0.009114000000
1385824850,1086.250000000000,0.043056380000
1385824850,1086.000000000000,0.022000000000
1385824850,1086.000000000000,0.100000000000
1385824850,1085.600000000000,0.022000000000
1385824850,1085.050000000000,0.500000000000
1385824850,1085.000000000000,0.151539170000
1385824850,1085.000000000000,0.008000000000
1385824850,1084.990000000000,1.000000000000
1385824850,1084.730000000000,0.022000000000
1385824851,1084.100000000000,0.009133000000
1385824851,1084.030000000000,0.037121000000
1385824851,1084.000000000000,0.500000000000
1385824851,1084.000000000000,0.100000000000
1385824851,1084.000000000000,0.400000000000
1385824851,1084.000000000000,1.000000000000
1385824851,1083.860000000000,0.022000000000
1385824851,1083.860000000000,0.047860800000
1385824851,1083.530000000000,0.005000000000
1385824851,1083.030000000000,0.037155300000
1385824851,1082.990000000000,0.022000000000
1385824852,1082.900000000000,0.091922880000
1385824852,1082.890000000000,0.114325610000
1385824852,1082.560000000000,0.834210000000
1385824852,1082.120000000000,0.022000000000
1385824852,1082.010000000000,2.100000000000
1385824852,1082.000000000000,0.100000000000
1385824852,1082.000000000000,3.587735670000
1385824852,1081.940000000000,0.009151000000
1385824852,1081.900000000000,0.250000000000
1385824852,1081.570000000000,1.044657300000
1385824853,1081.540000000000,0.352989100000
1385824853,1081.250000000000,0.022000000000
1385824853,1081.170000000000,0.698687530000
1385824853,1081.100000000000,7.000000000000
1385824853,1081.000000000000,0.023000000000
1385824853,1081.000000000000,0.008000000000
1385824853,1080.420000000000,0.050000000000
1385824853,1080.380000000000,0.022000000000
1385824854,1080.100000000000,0.490676780000
1385824854,1080.020000000000,0.300000000000
1385824854,1080.010000000000,2.200000000000
1385824854,1080.010000000000,8.800000000000
1385824854,1080.010000000000,1.832722360000
1385824854,1080.000000000000,0.100000000000
1385824854,1080.000000000000,29.907299250000
1385824856,1095.000000000000,0.114368530000
1385824862,1095.000000000000,1.670630140000
1385824865,1095.000000000000,0.181990870000
1385824872,1095.000000000000,0.001826480000
1385824883,1094.990000000000,0.086244540000
1385824884,1094.990000000000,2.391040000000
1385824884,1094.990000000000,1.000000000000
1385824886,1094.990000000000,1.522715460000
1385824886,1095.000000000000,1.050298150000
1385824886,1098.000000000000,4.803786390000
1385824889,1098.000000000000,0.000910750000
1385824894,1098.000000000000,0.500730280000
1385824894,1098.100000000000,1.158839720000
1385824896,1098.100000000000,2.000000000000
1385824899,1098.100000000000,0.050000000000
1385824899,1098.100000000000,0.506511250000
1385824899,1098.100000000000,0.505923870000
1385824901,1098.100000000000,0.229013600000
1385824902,1098.100000000000,0.002722880000
1385824912,1098.000000000000,0.090728600000
1385824915,1098.000000000000,0.001821490000
1385824922,1098.000000000000,0.001821490000
1385824932,1098.000000000000,0.001821490000
1385824941,1098.000000000000,0.000910750000
1385824948,1098.000000000000,0.002723130000
1385824950,1098.000000000000,0.656623650000
1385824950,1098.000000000000,1.044657300000
1385824950,1098.000000000000,0.006065000000
1385824950,1098.000000000000,1.292654050000
1385824954,1097.100000000000,0.008100000000
1385824958,1097.100000000000,0.001822990000
1385824960,1097.100000000000,0.506325770000
1385824960,1097.100000000000,0.483751240000
1385824967,1098.000000000000,0.001821490000
1385824968,1097.100000000000,0.022127900000
1385824976,1097.100000000000,0.001822990000
1385824976,1097.100000000000,0.006134350000
1385824988,1097.100000000000,0.144097000000
1385824990,1097.100000000000,0.001822990000
1385824997,1097.100000000000,0.001822990000
1385824999,1092.220000000000,0.050000000000
1385825000,1097.100000000000,0.022171780000
1385825000,1098.000000000000,0.004191070000
1385825000,1098.000000000000,0.114053060000
1385825018,1098.000000000000,0.000910750000
1385825018,1098.000000000000,0.505464480000
1385825021,1097.900000000000,0.505459930000
1385825028,1097.900000000000,0.300519170000
1385825028,1097.900000000000,0.001821660000
1385825033,1097.900000000000,0.192199240000
1385825033,1097.990000000000,0.158835730000
1385825064,1092.230000000000,0.135282860000
1385825074,1092.230000000000,0.067943570000
1385825078,1092.220000000000,0.070000000000
1385825079,1092.220000000000,0.136280620000
1385825079,1092.230000000000,0.370938560000
1385825079,1092.230000000000,0.507219180000
1385825084,1092.230000000000,0.098615830000
1385825084,1092.230000000000,0.001000000000
1385825084,1097.900000000000,0.090683830000
1385825088,1097.900000000000,0.114053060000
1385825105,1097.900000000000,0.254689240000
1385825105,1097.980000000000,0.245310760000
1385825108,1092.250000000000,0.380000000000
1385825111,1092.250000000000,0.890000000000
1385825113,1091.200000000000,0.010000000000
1385825113,1091.170000000000,0.654865870000
1385825113,1088.000000000000,0.100000000000
1385825113,1085.000000000000,1.007000000000
1385825113,1085.000000000000,0.100000000000
1385825113,1084.670000000000,0.021000000000
1385825114,1084.000000000000,0.279785220000
1385825120,1092.220000000000,0.050000000000
1385825121,1086.270000000000,0.008121000000
1385825121,1085.530000000000,0.012000000000
1385825121,1084.000000000000,0.728966780000
1385825121,1083.810000000000,0.022000000000
1385825121,1082.950000000000,0.023000000000
1385825121,1082.860000000000,0.145000000000
1385825121,1082.090000000000,0.024000000000
1385825121,1082.000000000000,1.000000000000
1385825121,1081.940000000000,0.008153000000
1385825122,1081.570000000000,1.055853990000
1385825122,1081.510000000000,0.019244000000
1385825122,1081.230000000000,0.024000000000
1385825122,1081.000000000000,5.359990740000
1385825122,1081.000000000000,5.000000000000
1385825122,1080.990000000000,43.059670490000
1385825125,1090.000000000000,0.630113560000
1385825126,1092.220000000000,6.250146440000
1385825132,1092.220000000000,0.250000000000
1385825137,1092.220000000000,6.059853560000
1385825137,1097.890000000000,3.266666440000
1385825140,1097.890000000000,3.332287440000
1385825140,1097.890000000000,1.521442560000
1385825143,1092.220000000000,0.050000000000
1385825150,1092.220000000000,0.455942030000
1385825150,1092.220000000000,0.505937450000
1385825152,1092.220000000000,0.001200000000
1385825154,1092.220000000000,0.092774510000
1385825154,1095.000000000000,0.100000000000
1385825154,1096.000000000000,1.807225490000
1385825161,1096.000000000000,0.057155250000
1385825164,1096.000000000000,0.000912400000
1385825164,1096.000000000000,0.008193430000
1385825164,1096.000000000000,0.007281020000
1385825164,1096.000000000000,0.008193430000
1385825164,1096.000000000000,0.008193430000
1385825166,1096.000000000000,2.064562040000
1385825179,1092.220000000000,0.059932670000
1385825179,1090.000000000000,0.036697250000
1385825179,1090.000000000000,0.036697250000
1385825179,1090.000000000000,0.036697250000
1385825181,1090.000000000000,0.058440000000
1385825197,1090.000000000000,0.120000000000
1385825197,1090.000000000000,0.506880730000
1385825199,1090.000000000000,0.384654850000
1385825200,1092.220000000000,0.765861300000
1385825200,1093.690000000000,0.145000000000
1385825200,1094.000000000000,1.082399250000
1385825200,1094.000000000000,0.113574600000
1385825200,1094.000000000000,0.040000000000
1385825208,1090.000000000000,0.063079580000
1385825209,1093.990000000000,0.197559910000
1385825209,1094.000000000000,1.811890090000
1385825221,1094.000000000000,0.034535310000
1385825221,1095.000000000000,0.965464690000
1385825230,1095.000000000000,0.030120000000
1385825235,1095.000000000000,0.004415310000
1385825235,1095.990000000000,0.007958690000
1385825258,1095.990000000000,0.501925200000
1385825261,1095.990000000000,0.501925200000
1385825265,1093.990000000000,0.010882700000
1385825279,1093.000000000000,2.672000000000
1385825279,1093.000000000000,0.010924060000
1385825281,1093.000000000000,0.012081000000
1385825297,1092.900000000000,1.000000000000
1385825302,1092.900000000000,0.038283510000
1385825302,1093.000000000000,11.233746490000
1385825318,1093.000000000000,0.015000000000
1385825320,1092.990000000000,2.123362790000
1385825320,1093.000000000000,0.536767210000
1385825320,1093.000000000000,0.503206770000
1385825320,1093.000000000000,0.503202200000
1385825331,1090.010000000000,0.050000000000
1385825337,1090.010000000000,1.432090000000
1385825337,1090.010000000000,0.517910000000
1385825344,1092.990000000000,1.692310000000
1385825346,1092.990000000000,0.507690000000
1385825346,1092.990000000000,2.200000000000
1385825346,1095.800000000000,0.676930000000
1385825352,1090.990000000000,1.000000000000
1385825360,1092.000000000000,1.000200000000
1385825376,1092.000000000000,0.500200000000
1385825379,1092.000000000000,0.860591960000
1385825379,1095.800000000000,0.186168040000
1385825379,1095.800000000000,1.136901960000
1385825380,1097.000000000000,5.000000000000
1385825395,1097.800000000000,0.181426490000
1385825401,1097.000000000000,0.410000000000
1385825404,1097.800000000000,0.250000000000
1385825404,1097.800000000000,0.302612540000
1385825414,1095.790000000000,2.200000000000
1385825414,1097.800000000000,1.759780860000
1385825414,1097.990000000000,9.040219140000
1385825439,1097.000000000000,1.000000000000
1385825439,1097.980000000000,1.170000000000
1385825444,1097.980000000000,2.237090000000
1385825444,1097.990000000000,0.124900000000
1385825451,1097.990000000000,3.161364870000
1385825471,1097.000000000000,0.500455790000
1385825471,1097.000000000000,0.500045580000
1385825471,1097.000000000000,0.767684590000
1385825499,1096.990000000000,0.431814040000
1385825512,1096.990000000000,0.068190520000
1385825518,1096.000000000000,0.031809480000
1385825518,1097.980000000000,0.018190520000
1385825525,1096.990000000000,0.010911680000
1385825530,1096.990000000000,1.989088320000
1385825530,1097.980000000000,0.185035910000
1385825530,1097.990000000000,0.076425770000
1385825544,1097.990000000000,1.248680000000
1385825551,1097.990000000000,0.189574490000
1385825551,1098.000000000000,0.100000000000
1385825560,1099.380000000000,0.008186000000
1385825560,1099.990000000000,0.048740930000
1385825580,1098.000000000000,0.001000000000
1385825581,1100.000000000000,0.003627270000
1385825586,1100.000000000000,0.164872720000
1385825588,1100.000000000000,0.392736360000
1385825590,1100.000000000000,0.250000000000
1385825592,1098.000000000000,6.572632050000
1385825607,1097.000000000000,3.427367950000
1385825618,1100.000000000000,0.050200000000
1385825618,1100.000000000000,0.640329310000
1385825618,1100.000000000000,1.215330690000
1385825625,1100.000000000000,0.136372730000
1385825660,1099.550000000000,0.035000000000
1385825663,1100.000000000000,0.034018890000
1385825670,1100.000000000000,0.016525730000
1385825671,1100.000000000000,0.034000000000
1385825671,1100.000000000000,0.239778390000
1385825673,1100.000000000000,1.300000000000
1385825688,1102.000000000000,0.008896870000
1385825689,1102.200000000000,0.021223130000
1385825690,1100.000000000000,0.118576870000
1385825701,1100.000000000000,1.000000000000
1385825713,1100.010000000000,0.493286580000
1385825721,1103.780000000000,0.008153000000
1385825721,1103.950000000000,0.035000000000
1385825721,1104.620000000000,0.144000000000
1385825721,1104.830000000000,0.028000000000
1385825721,1105.700000000000,0.017797000000
1385825727,1103.070000000000,9.152148090000
1385825727,1100.010000000000,0.009027190000
1385825727,1100.000000000000,0.838824720000
1385825740,1104.830000000000,0.035000000000
1385825740,1105.700000000000,0.230541780000
1385825740,1105.710000000000,0.029000000000
1385825740,1106.590000000000,0.029000000000
1385825740,1106.980000000000,0.958758220000
1385825763,1106.590000000000,0.010789900000
1385825763,1106.590000000000,0.023210100000
1385825766,1106.970000000000,0.248291670000
1385825766,1106.980000000000,1.192500850000
1385825766,1106.980000000000,2.200000000000
1385825766,1107.000000000000,1.101667480000
1385825767,1106.590000000000,0.500000000000
1385825768,1106.950000000000,1.000000000000
1385825768,1107.000000000000,0.898332520000
1385825769,1107.470000000000,0.200000000000
1385825769,1107.470000000000,0.037000000000
1385825769,1108.190000000000,0.248280120000
1385825769,1108.200000000000,0.008121000000
1385825769,1108.350000000000,0.031000000000
1385825769,1109.000000000000,1.225741870000
1385825769,1109.230000000000,0.036000000000
1385825769,1110.000000000000,3.211430290000
1385825769,1110.110000000000,0.037000000000
1385825769,1110.990000000000,0.037000000000
1385825769,1111.100000000000,0.008200000000
1385825769,1111.870000000000,0.028000000000
1385825770,1112.640000000000,0.008088000000
1385825770,1112.760000000000,0.029000000000
1385825770,1113.650000000000,0.035000000000
1385825770,1114.000000000000,4.401387810000
1385825770,1114.540000000000,0.030000000000
1385825770,1115.000000000000,0.070000000000
1385825770,1115.430000000000,0.031000000000
1385825770,1115.670000000000,0.145000000000
1385825770,1116.320000000000,0.032000000000
1385825770,1116.970000000000,0.036021000000
1385825770,1117.100000000000,0.008056000000
1385825770,1117.210000000000,0.034000000000
1385825771,1118.100000000000,0.034000000000
1385825771,1118.860000000000,1.833220300000
1385825771,1118.990000000000,0.035000000000
1385825771,1119.000000000000,0.008100000000
1385825771,1119.880000000000,0.036000000000
1385825771,1120.770000000000,0.036000000000
1385825771,1121.000000000000,0.100000000000
1385825771,1121.580000000000,0.008024000000
1385825771,1121.660000000000,0.037000000000
1385825771,1122.150000000000,0.004928520000
1385825771,1122.550000000000,0.038000000000
1385825771,1122.970000000000,0.035828500000
1385825771,1123.000000000000,2.124525600000
1385825772,1123.440000000000,0.038000000000
1385825772,1124.130000000000,0.089494690000
1385825772,1124.340000000000,0.021000000000
1385825772,1124.990000000000,1.000000000000
1385825772,1125.250000000000,0.023000000000
1385825772,1125.900000000000,0.100000000000
1385825772,1126.070000000000,0.007992000000
1385825772,1126.160000000000,0.024000000000
1385825772,1126.800000000000,0.413350000000
1385825772,1126.970000000000,0.035701400000
1385825772,1127.000000000000,0.106290630000
1385825773,1127.070000000000,0.027000000000
1385825773,1127.980000000000,0.027000000000
1385825773,1128.410000000000,0.001763540000
1385825773,1128.790000000000,0.500000000000
1385825773,1128.890000000000,0.024000000000
1385825773,1128.900000000000,4.000000000000
1385825773,1129.000000000000,0.500000000000
1385825773,1129.000000000000,0.100000000000
1385825773,1129.000000000000,0.958000000000
1385825773,1129.800000000000,0.025000000000
1385825773,1129.950000000000,7.093923690000
1385825774,1130.000000000000,1.500000000000
1385825774,1130.580000000000,0.007960000000
1385825774,1130.710000000000,0.026000000000
1385825774,1130.970000000000,0.035575100000
1385825774,1131.000000000000,0.008000000000
1385825774,1131.300000000000,0.008000000000
1385825774,1131.620000000000,0.024000000000
1385825774,1132.000000000000,5.000000000000
1385825774,1134.800000000000,0.100000000000
1385825774,1135.000000000000,0.050000000000
1385825774,1135.110000000000,0.007928000000
1385825775,1135.380000000000,0.088608600000
1385825775,1135.800000000000,0.100000000000
1385825775,1135.990000000000,2.514725260000
1385825775,1136.120000000000,0.667749540000
1385825775,1136.130000000000,2.560000000000
1385825775,1136.260000000000,0.011111280000
1385825775,1136.400000000000,0.008000000000
1385825775,1136.970000000000,0.035387400000
1385825775,1137.000000000000,0.777475610000
1385825775,1137.590000000000,1.000000000000
1385825775,1137.900000000000,0.100000000000
1385825776,1138.770000000000,25.000000000000
1385825776,1138.900000000000,0.600000000000
1385825776,1139.000000000000,0.151539170000
1385825776,1139.660000000000,0.007897000000
1385825776,1139.800000000000,1.000000000000
1385825776,1140.000000000000,0.045000000000
1385825776,1140.000000000000,0.231000000000
1385825776,1140.790000000000,0.007900000000
1385825776,1140.970000000000,0.035263300000
1385825776,1141.990000000000,0.007900000000
1385825776,1142.990000000000,0.007800000000
1385825777,1143.000000000000,0.100000000000
1385825777,1143.090000000000,0.007800000000
1385825777,1143.430000000000,2.000000000000
1385825777,1144.000000000000,0.290890000000
1385825777,1144.090000000000,0.007800000000
1385825777,1144.220000000000,0.007865000000
1385825777,1144.800000000000,0.100000000000
1385825777,1145.420000000000,0.039893920000
1385825777,1145.440000000000,6.600000000000
1385825777,1145.450000000000,20.000000000000
1385825778,1145.970000000000,0.035109400000
1385825778,1146.710000000000,0.007370100000
1385825778,1146.720000000000,0.087731290000
1385825778,1147.000000000000,1.000000000000
1385825778,1147.000000000000,1.000000000000
1385825778,1148.000000000000,0.350000000000
1385825778,1148.440000000000,1.276135930000
1385825778,1148.800000000000,0.007834000000
1385825778,1148.900000000000,0.413350000000
1385825778,1149.000000000000,0.800000000000
1385825778,1149.000000000000,1.430000000000
1385825778,1149.300000000000,15.932234850000
1385825778,1149.800000000000,0.500000000000
1385825779,1149.890000000000,4.644284010000
1385825779,1149.900000000000,7.030165300000
1385825779,1149.900000000000,0.132419280000
1385825779,1149.900000000000,3.000000000000
1385825779,1150.000000000000,1.229840550000
1385825779,1150.000000000000,0.552000000000
1385825779,1150.000000000000,0.456657460000
1385825779,1150.000000000000,4.044654700000
1385825779,1150.000000000000,0.576825110000
1385825779,1150.000000000000,0.500000000000
1385825779,1150.000000000000,0.200000000000
1385825779,1150.000000000000,4.000000000000
1385825781,1150.000000000000,0.223952520000
1385825781,1150.000000000000,14.266202370000
1385825781,1150.000000000000,15.400000000000
1385825781,1150.000000000000,2.200000000000
1385825781,1150.000000000000,1.154992000000
1385825781,1150.000000000000,0.611105570000
1385825781,1150.000000000000,22.000000000000
1385825781,1150.000000000000,61.790232860000
1385825781,1150.000000000000,2.200000000000
1385825781,1150.000000000000,0.026000000000
1385825784,1150.000000000000,0.177462610000
1385825786,1150.000000000000,1.981881270000
1385825787,1150.020000000000,0.007800000000
1385825788,1150.970000000000,0.034956900000
1385825788,1150.980000000000,1.300000000000
1385825788,1151.000000000000,2.098143100000
1385825789,1150.000000000000,4.920435980000
1385825794,1126.800000000000,0.973296060000
1385825795,1106.700000000000,4.026703940000
1385825799,1110.000000000000,0.036000000000
1385825799,1110.000000000000,0.937296060000
1385825800,1110.000000000000,1.000000000000
1385825802,1110.000000000000,0.299189190000
1385825805,1110.000000000000,0.191801800000
1385825805,1110.000000000000,0.491891890000
1385825805,1110.000000000000,0.044341300000
1385825806,1115.000000000000,1.005000000000
1385825809,1115.000000000000,1.224462760000
1385825810,1115.000000000000,0.183954300000
1385825810,1115.000000000000,1.392530430000
1385825814,1106.590000000000,0.094298700000
1385825817,1106.590000000000,0.587459510000
1385825822,1115.000000000000,0.036024300000
1385825822,1115.000000000000,0.000896860000
1385825825,1106.590000000000,2.130000000000
1385825827,1115.000000000000,0.013201790000
1385825829,1115.000000000000,0.043721970000
1385825831,1115.000000000000,0.000896860000
1385825835,1111.000000000000,0.005231540000
1385825841,1115.000000000000,0.000896860000
1385825841,1115.000000000000,0.061121080000
1385825850,1114.700000000000,0.267847850000
1385825857,1114.700000000000,0.000897100000
1385825858,1113.030000000000,0.036153800000
1385825862,1113.030000000000,0.430441500000
1385825862,1114.700000000000,5.731255050000
1385825862,1115.000000000000,9.341292790000
1385825867,1125.800000000000,0.000888260000
1385825873,1115.000000000000,0.249000000000
1385825879,1126.830000000000,0.000887450000
1385825886,1126.830000000000,0.000887450000
1385825889,1115.000000000000,0.700000000000
1385825890,1113.030000000000,2.066284270000
1385825904,1126.830000000000,0.121819620000
1385825914,1126.830000000000,0.000887450000
1385825920,1115.010000000000,0.490130130000
1385825920,1115.010000000000,0.491470930000
1385825930,1120.420000000000,0.000892520000
1385825947,1115.020000000000,0.119731090000
1385825948,1115.020000000000,0.500000000000
1385825951,1115.020000000000,0.033000000000
1385825951,1115.020000000000,0.000896840000
1385825956,1115.020000000000,0.100000000000
1385825958,1115.020000000000,1.694644800000
1385825961,1120.420000000000,0.000892520000
1385825966,1115.900000000000,0.130000000000
1385825974,1120.410000000000,0.000892530000
1385825979,1120.410000000000,0.014370040000
1385825980,1115.900000000000,0.003032040000
1385825980,1115.900000000000,0.491531490000
1385825989,1120.420000000000,0.000892520000
1385825998,1120.420000000000,0.000892520000
1385826010,1120.420000000000,0.046429920000
1385826011,1122.000000000000,0.008056000000
1385826013,1122.000000000000,0.008024000000
1385826018,1122.000000000000,0.150420820000
1385826032,1122.000000000000,0.805259990000
1385826039,1121.580000000000,0.007865000000
1385826043,1121.580000000000,0.000891600000
1385826049,1121.580000000000,0.000891600000
1385826052,1121.580000000000,0.479438620000
1385826052,1121.580000000000,0.489488040000
1385826053,1121.580000000000,0.010386770000
1385826059,1122.000000000000,0.000891270000
1385826061,1122.000000000000,0.500000000000
1385826067,1121.580000000000,3.613938950000
1385826067,1121.580000000000,0.453565500000
1385826067,1120.410000000000,0.000892530000
1385826067,1120.410000000000,5.931603020000
1385826081,1121.590000000000,0.030000000000
1385826085,1122.000000000000,0.001782530000
1385826087,1122.000000000000,2.162066210000
1385826092,1125.990000000000,0.000888110000
1385826098,1122.000000000000,0.489349380000
1385826100,1122.000000000000,0.348584410000
1385826101,1122.000000000000,0.141335380000
1385826101,1125.990000000000,0.011309220000
1385826122,1126.000000000000,0.088083630000
1385826145,1126.000000000000,0.009680960000
1385826145,1126.070000000000,0.000158000000
1385826145,1126.070000000000,1.770302880000
1385826160,1125.970000000000,0.023000000000
1385826161,1125.970000000000,0.465467720000
1385826161,1125.970000000000,0.488472160000
1385826168,1126.070000000000,0.022000000000
1385826171,1126.070000000000,2.207697120000
1385826171,1126.830000000000,0.019518030000
1385826171,1128.000000000000,0.956609490000
1385826171,1130.420000000000,0.050000000000
1385826171,1130.580000000000,0.007960000000
1385826171,1130.930000000000,0.021000000000
1385826171,1131.830000000000,0.022000000000
1385826171,1132.000000000000,3.210415360000
1385826179,1125.970000000000,4.652506120000
1385826180,1125.070000000000,0.024000000000
1385826185,1125.000000000000,0.323493880000
1385826219,1126.870000000000,0.022000000000
1385826224,1126.870000000000,0.007800000000
1385826229,1126.870000000000,0.022000000000
1385826238,1126.870000000000,0.437165000000
1385826238,1126.870000000000,0.490220700000
1385826240,1126.870000000000,1.073537210000
1385826242,1125.980000000000,0.128784080000
1385826250,1125.980000000000,0.150260220000
1385826253,1125.980000000000,0.157696790000
1385826260,1125.980000000000,0.011985000000
1385826260,1125.980000000000,0.168785460000
1385826264,1125.980000000000,2.817890000000
1385826267,1125.980000000000,0.131290080000
1385826269,1125.980000000000,0.012357550000
1385826271,1125.980000000000,0.420950820000
1385826272,1125.980000000000,0.100000000000
1385826278,1126.870000000000,0.501570720000
1385826280,1126.230000000000,0.490574740000
1385826280,1126.230000000000,0.490659100000
1385826315,1126.870000000000,1.925892070000
1385826320,1126.870000000000,0.600568710000
1385826328,1126.440000000000,2.170000000000
1385826338,1126.870000000000,0.500000000000
1385826340,1126.440000000000,0.490572070000
1385826340,1126.440000000000,0.491814920000
1385826343,1126.870000000000,0.398431290000
1385826343,1128.230000000000,0.021000000000
1385826343,1128.870000000000,0.036378710000
1385826357,1128.870000000000,0.009158630000
1385826362,1129.130000000000,0.010000000000
1385826363,1129.130000000000,0.800000000000
1385826370,1129.130000000000,0.891947520000
1385826370,1128.870000000000,0.078982610000
1385826371,1128.870000000000,0.017920570000
1385826398,1125.970000000000,0.019000000000
1385826406,1125.970000000000,0.021000000000
1385826409,1125.970000000000,0.452903900000
1385826409,1125.970000000000,0.492908330000
1385826416,1130.030000000000,0.021000000000
1385826416,1130.920000000000,0.145591250000
1385826416,1130.920000000000,0.147490450000
1385826416,1130.930000000000,0.022000000000
1385826416,1131.790000000000,1.082568300000
1385826458,1128.220000000000,0.006024000000
1385826460,1130.030000000000,0.012334820000
1385826474,1128.220000000000,0.493937350000
1385826506,1130.030000000000,0.008665180000
1385826512,1130.030000000000,0.054811510000
1385826519,1130.030000000000,0.493217000000
1385826537,1130.030000000000,1.000000000000
1385826545,1130.930000000000,0.021000000000
1385826546,1131.790000000000,0.037184220000
1385826555,1131.790000000000,2.814150000000
1385826556,1130.030000000000,1.970000000000
1385826557,1131.790000000000,0.512062030000
1385826565,1130.030000000000,0.003858600000
1385826565,1129.190000000000,3.526169480000
1385826565,1128.220000000000,0.242151350000
1385826566,1126.880000000000,0.151498580000
1385826566,1126.870000000000,0.021000000000
1385826566,1125.970000000000,0.022000000000
1385826566,1125.070000000000,0.023000000000
1385826566,1125.000000000000,0.228506120000
1385826566,1124.970000000000,0.007900000000
1385826566,1124.180000000000,0.024000000000
1385826566,1123.710000000000,4.000000000000
1385826566,1123.290000000000,0.025000000000
1385826566,1122.400000000000,0.026000000000
1385826566,1121.790000000000,0.088964460000
1385826567,1121.510000000000,0.026000000000
1385826567,1120.620000000000,0.027000000000
1385826567,1119.730000000000,0.028000000000
1385826567,1119.420000000000,0.007900000000
1385826567,1118.840000000000,0.029000000000
1385826567,1117.950000000000,0.029000000000
1385826567,1117.100000000000,0.007897000000
1385826567,1117.060000000000,0.030000000000
1385826567,1116.170000000000,0.031000000000
1385826567,1115.900000000000,1.000000000000
1385826568,1115.670000000000,0.144000000000
1385826568,1115.280000000000,0.032000000000
1385826568,1115.050000000000,0.218154410000
1385826572,1131.790000000000,0.088002190000
1385826589,1115.050000000000,0.050000000000
1385826592,1128.000000000000,2.587900000000
1385826592,1128.000000000000,0.932000000000
1385826595,1126.830000000000,0.022000000000
1385826604,1126.000000000000,0.022558850000
1385826639,1126.000000000000,0.502571050000
1385826639,1126.000000000000,0.474870100000
1385826642,1126.000000000000,0.027319070000
1385826662,1125.980000000000,0.576175880000
1385826680,1125.530000000000,0.030000000000
1385826681,1125.980000000000,0.083000000000
1385826688,1125.980000000000,1.358443310000
1385826692,1125.980000000000,0.030120000000
1385826692,1125.980000000000,0.924941740000
1385826694,1125.980000000000,0.029000000000
1385826696,1125.980000000000,0.046431270000
1385826696,1124.980000000000,0.007900000000
1385826696,1117.000000000000,0.043248980000
1385826713,1117.010000000000,0.096406860000
1385826713,1117.000000000000,0.003593140000
1385826714,1125.980000000000,0.011607660000
1385826716,1125.980000000000,0.000888120000
1385826726,1125.980000000000,0.000888120000
1385826744,1125.530000000000,0.015138080000
1385826758,1125.530000000000,0.012861920000
1385826768,1125.980000000000,0.086616100000
1385826768,1126.420000000000,0.014453960000
1385826769,1125.530000000000,0.480100000000
1385826776,1126.000000000000,0.313000000000
1385826799,1125.530000000000,0.009037140000
1385826799,1125.530000000000,0.500595280000
1385826818,1125.530000000000,0.413944950000
1385826841,1125.990000000000,0.015000000000
1385826847,1125.530000000000,0.086294940000
1385826847,1125.530000000000,0.061678150000
1385826867,1125.990000000000,0.172000000000
1385826897,1126.420000000000,0.460591960000
1385826899,1126.420000000000,0.464375690000
1385826902,1126.420000000000,0.020000000000
1385826911,1126.420000000000,1.000577050000
1385826920,1126.420000000000,0.061453900000
1385826920,1126.420000000000,0.229316380000
1385826939,1126.420000000000,0.500000000000
1385826978,1126.420000000000,0.015000000000
1385826999,1126.420000000000,0.500000000000
1385827010,1126.420000000000,1.197821410000
1385827034,1125.990000000000,1.460000000000
1385827057,1125.990000000000,0.891459600000
1385827057,1125.990000000000,0.100000000000
1385827057,1125.530000000000,0.438530640000
1385827057,1125.530000000000,0.003410900000
1385827057,1125.530000000000,0.065000000000
1385827058,1125.000000000000,1.370000000000
1385827058,1118.430000000000,0.102773560000
1385827058,1118.420000000000,0.007900000000
1385827058,1117.030000000000,7.020925300000
1385827059,1126.420000000000,0.146316380000
1385827059,1126.420000000000,0.500000000000
1385827094,1126.420000000000,1.001748900000
1385827101,1126.420000000000,0.022718240000
1385827103,1126.420000000000,0.006380220000
1385827119,1126.400000000000,0.500008880000
1385827143,1125.100000000000,0.100000000000
1385827161,1124.440000000000,0.067476220000
1385827177,1124.440000000000,0.294041580000
1385827183,1124.440000000000,0.206829960000
1385827183,1124.440000000000,0.500689230000
1385827203,1124.340000000000,4.103340000000
1385827205,1124.340000000000,0.030120000000
1385827219,1124.340000000000,0.159020810000
1385827219,1124.440000000000,1.281389190000
1385827229,1119.020000000000,0.700000000000
1385827237,1123.740000000000,0.025000000000
1385827247,1124.340000000000,0.177063880000
1385827271,1123.740000000000,0.001312090000
1385827275,1123.740000000000,0.025000000000
1385827279,1124.340000000000,0.802462970000
1385827297,1124.340000000000,0.500044470000
1385827303,1123.740000000000,0.449484360000
1385827303,1123.740000000000,0.050515640000
1385827312,1124.340000000000,1.002851130000
1385827346,1124.340000000000,0.354287840000
1385827357,1124.340000000000,0.500000000000
1385827381,1123.740000000000,0.450000000000
1385827419,1124.340000000000,0.500000000000
1385827479,1124.340000000000,0.500000000000
1385827517,1123.740000000000,0.000280810000
1385827541,1123.740000000000,0.500266970000
1385827541,1123.740000000000,0.489452220000
1385827541,1123.740000000000,0.010547780000
1385827580,1123.740000000000,0.012056000000
1385827580,1123.740000000000,0.000889890000
1385827598,1123.740000000000,0.000506330000
1385827608,1124.340000000000,3.021280780000
1385827626,1124.340000000000,0.000889410000
1385827628,1124.340000000000,0.010000000000
1385827633,1124.340000000000,0.000889410000
1385827647,1124.340000000000,0.000889410000
1385827656,1124.340000000000,0.000889410000
1385827674,1124.340000000000,0.000889410000
1385827682,1123.750000000000,0.488398940000
1385827682,1123.750000000000,0.202631060000
1385827684,1124.330000000000,0.000889410000
1385827687,1123.750000000000,0.359900000000
1385827691,1124.330000000000,0.030120000000
1385827691,1124.330000000000,0.000889420000
1385827698,1124.330000000000,0.000889420000
1385827700,1124.330000000000,0.371848120000
1385827709,1124.330000000000,0.000889420000
1385827716,1124.330000000000,0.000889420000
1385827726,1124.330000000000,0.000889420000
1385827735,1124.330000000000,0.000889420000
1385827742,1124.330000000000,0.000889420000
1385827751,1124.330000000000,0.000889420000
1385827753,1124.330000000000,0.296416530000
1385827760,1124.330000000000,0.000889420000
1385827762,1123.740000000000,0.100512030000
1385827767,1124.330000000000,0.001778840000
1385827774,1124.330000000000,0.001778840000
1385827779,1124.330000000000,0.284155490000
1385827784,1124.340000000000,0.001778820000
1385827791,1124.340000000000,0.000889410000
1385827798,1124.340000000000,0.001778820000
1385827807,1124.340000000000,0.000889410000
1385827814,1124.340000000000,0.000889410000
1385827821,1124.340000000000,0.672934460000
1385827823,1124.340000000000,0.000889410000
1385827830,1124.340000000000,0.000889410000
1385827837,1124.340000000000,0.000889410000
1385827847,1124.340000000000,0.001778820000
1385827854,1124.340000000000,0.002659340000
1385827854,1124.340000000000,1.161410250000
1385827858,1124.340000000000,2.224308230000
1385827858,1124.340000000000,0.776696260000
1385827863,1124.340000000000,0.101003510000
1385827865,1124.340000000000,0.022758410000
1385827866,1124.340000000000,0.001778820000
1385827875,1124.340000000000,0.001778820000
1385827881,1124.330000000000,0.034244000000
1385827891,1124.340000000000,0.001778820000
1385827900,1124.340000000000,0.000889410000
1385827900,1124.340000000000,0.500000000000
1385827907,1124.340000000000,0.001778820000
1385827925,1124.330000000000,0.181600510000
1385827925,1124.330000000000,0.003147120000
1385827930,1124.340000000000,0.000889410000
1385827935,1124.340000000000,0.304816730000
1385827942,1124.630000000000,0.026000000000
1385827942,1125.000000000000,0.010000000000
1385827942,1126.330000000000,0.020388110000
1385827950,1126.330000000000,0.000887840000
1385827957,1126.330000000000,0.000887840000
1385827966,1126.330000000000,0.000887840000
1385827973,1126.330000000000,0.000887840000
1385827982,1126.330000000000,0.001775680000
1385828002,1124.630000000000,0.000889180000
1385828005,1124.630000000000,0.096022690000
1385828010,1124.630000000000,0.988000000000
1385828019,1124.630000000000,0.500755800000
1385828053,1124.620000000000,0.000889190000
1385828082,1124.340000000000,0.750000000000
1385828134,1124.620000000000,0.000889190000
1385828150,1124.620000000000,0.000889190000
1385828157,1124.620000000000,0.000889190000
1385828172,1124.340000000000,0.022000000000
1385828173,1124.620000000000,0.796443240000
1385828182,1124.630000000000,0.000889180000
1385828184,1124.620000000000,0.214223470000
1385828222,1124.620000000000,0.001778380000
1385828263,1124.610000000000,0.019188870000
1385828269,1124.340000000000,0.012586830000
1385828284,1124.340000000000,0.101001920000
1385828293,1124.340000000000,1.886411250000
1385828293,1124.340000000000,0.500000000000
1385828293,1124.610000000000,0.613588750000
1385828327,1124.610000000000,0.367222380000
1385828331,1124.610000000000,1.022089190000
1385828336,1124.610000000000,4.771466370000
1385828346,1124.630000000000,0.177053790000
1385828378,1124.630000000000,0.009781090000
1385828411,1124.630000000000,1.637468940000
1385828416,1124.610000000000,7.004634000000
1385828422,1124.630000000000,0.589139330000
1385828477,1125.530000000000,0.023000000000
1385828477,1126.320000000000,0.037000000000
1385828504,1124.640000000000,1.610860670000
1385828504,1124.610000000000,1.194179380000
1385828504,1124.330000000000,0.214874850000
1385828504,1124.330000000000,0.000889420000
1385828504,1123.740000000000,0.500000000000
1385828504,1122.040000000000,0.099514510000
1385828504,1122.040000000000,0.099459240000
1385828504,1122.030000000000,0.030000000000
1385828504,1122.000000000000,0.955953650000
1385828504,1121.510000000000,0.021000000000
1385828505,1120.620000000000,0.012000000000
1385828505,1120.100000000000,1.000000000000
1385828505,1120.000000000000,0.018200000000
1385828506,1120.000000000000,0.016000000000
1385828512,1119.730000000000,0.021000000000
1385828518,1119.730000000000,0.060000000000
1385828518,1119.730000000000,0.014000000000
1385828520,1119.730000000000,2.000000000000
1385828525,1119.730000000000,0.022000000000
1385828526,1119.000000000000,0.100000000000
1385828530,1119.000000000000,0.022000000000
1385828532,1119.000000000000,0.021000000000
1385828537,1119.000000000000,0.016000000000
1385828539,1119.000000000000,0.085513850000
1385828546,1119.000000000000,0.016000000000
1385828553,1119.000000000000,0.013000000000
1385828583,1119.000000000000,0.224885850000
1385828583,1119.690000000000,0.100000000000
1385828583,1119.730000000000,0.200114150000
1385828596,1118.420000000000,0.007900000000
1385828596,1117.520000000000,0.692100000000
1385828596,1117.030000000000,0.174244030000
1385828596,1116.180000000000,0.466922890000
1385828596,1116.000000000000,0.100000000000
1385828596,1115.910000000000,0.011208010000
1385828596,1115.050000000000,0.197455590000
1385828596,1115.000000000000,0.300000000000
1385828596,1114.710000000000,0.008154580000
1385828597,1113.500000000000,0.022000000000
1385828597,1113.030000000000,0.001000000000
1385828597,1112.710000000000,0.008169240000
1385828597,1112.640000000000,0.007928000000
1385828597,1112.610000000000,0.012000000000
1385828597,1112.110000000000,6.600000000000
1385828597,1112.100000000000,0.833360000000
1385828597,1112.000000000000,0.297000000000
1385828597,1111.730000000000,0.021000000000
1385828598,1111.080000000000,2.913212220000
1385828606,1119.730000000000,1.273637390000
1385828608,1119.730000000000,0.000893070000
1385828617,1119.730000000000,0.000893070000
1385828622,1119.730000000000,0.030120000000
1385828653,1114.720000000000,0.010890180000
1385828653,1112.120000000000,10.286787780000
1385828653,1112.120000000000,2.200000000000
1385828653,1112.000000000000,1.000000000000
1385828653,1111.100000000000,0.024288590000
1385828654,1111.090000000000,0.066772270000
1385828657,1111.080000000000,0.017000000000
1385828662,1111.080000000000,6.394261180000
1385828673,1119.710000000000,0.200000000000
1385828677,1119.710000000000,4.106981270000
1385828687,1119.000000000000,8.893018730000
1385828716,1119.000000000000,0.552584490000
1385828720,1117.980000000000,0.079493090000
1385828735,1112.140000000000,0.018210940000
1385828735,1111.000000000000,0.981789060000
1385828738,1117.980000000000,0.502974110000
1385828738,1117.980000000000,0.502844420000
1385828768,1117.970000000000,0.056652430000
1385828792,1113.020000000000,0.039678970000
1385828796,1113.020000000000,2.000000000000
1385828803,1113.020000000000,2.424660000000
1385828805,1113.020000000000,0.030120000000
1385828810,1113.020000000000,0.102000000000
1385828810,1113.020000000000,6.915414370000
1385828812,1113.020000000000,1.000000000000
1385828817,1113.020000000000,4.162342090000
1385828818,1113.010000000000,18.000000000000
1385828822,1113.020000000000,2.000000000000
1385828831,1113.020000000000,0.200000000000
1385828834,1113.010000000000,8.634000000000
1385828843,1113.010000000000,0.121785020000
1385828852,1113.010000000000,0.030000000000
1385828859,1113.010000000000,0.502232680000
1385828864,1113.010000000000,0.061436450000
1385828868,1113.010000000000,0.705222640000
1385828873,1113.010000000000,0.100000000000
1385828882,1113.010000000000,0.100000000000
1385828883,1113.010000000000,1.000000000000
1385828899,1113.010000000000,2.500000000000
1385828908,1113.010000000000,0.100000000000
1385828917,1113.010000000000,2.000000000000
1385828917,1113.010000000000,0.502232680000
1385828929,1113.020000000000,1.000000000000
1385828936,1113.000000000000,0.770000000000
1385828940,1113.020000000000,0.800000000000
1385828978,1113.010000000000,1.159003330000
1385828979,1113.010000000000,0.500210290000
1385828982,1113.010000000000,0.235011370000
1385829000,1113.010000000000,1.100000000000
1385829009,1112.300000000000,15.000000000000
1385829017,1113.010000000000,0.012128000000
1385829040,1113.010000000000,0.502232680000
1385829078,1113.010000000000,0.055249300000
1385829090,1113.010000000000,0.436165030000
1385829090,1117.980000000000,2.063834970000
1385829099,1117.980000000000,1.298268920000
1385829100,1117.980000000000,0.008613910000
1385829137,1117.980000000000,0.864739200000
1385829137,1117.980000000000,0.500000000000
1385829137,1112.310000000000,0.053099800000
1385829137,1112.300000000000,5.000000000000
1385829137,1112.020000000000,0.008000000000
1385829137,1111.000000000000,4.018210940000
1385829138,1110.990000000000,1.145792580000
1385829174,1117.980000000000,0.010000000000
1385829174,1110.990000000000,0.854207420000
1385829174,1110.850000000000,0.020000000000
1385829174,1110.710000000000,0.008183950000
1385829174,1110.680000000000,0.089854110000
1385829174,1110.220000000000,3.084269640000
1385829175,1110.100000000000,1.000000000000
1385829175,1110.000000000000,0.154126120000
1385829175,1110.000000000000,14.305171170000
1385829175,1110.000000000000,0.050000000000
1385829175,1110.000000000000,0.266340000000
1385829175,1110.000000000000,2.041414410000
1385829175,1109.970000000000,0.037000000000
1385829175,1109.090000000000,0.038000000000
1385829175,1109.030000000000,0.036284200000
1385829175,1108.210000000000,0.038000000000
1385829175,1108.200000000000,0.007960000000
1385829176,1108.000000000000,0.234000000000
1385829176,1107.330000000000,0.039000000000
1385829176,1107.000000000000,3.968057810000
1385829176,1106.450000000000,0.040000000000
1385829176,1105.570000000000,0.041000000000
1385829176,1105.030000000000,0.036415500000
1385829176,1104.690000000000,0.041000000000
1385829176,1104.620000000000,0.145000000000
1385829176,1103.810000000000,0.042000000000
1385829176,1103.780000000000,0.007992000000
1385829176,1103.120000000000,4.400000000000
1385829177,1103.120000000000,2.200000000000
1385829177,1103.110000000000,4.374441350000
1385829177,1103.100000000000,6.700000000000
1385829177,1102.930000000000,0.043000000000
1385829177,1102.050000000000,0.043000000000
1385829177,1102.020000000000,2.000000000000
1385829177,1102.000000000000,3.624715170000
1385829201,1117.000000000000,0.088236340000
1385829208,1117.000000000000,0.001333930000
1385829216,1111.000000000000,0.094963300000
1385829227,1115.670000000000,0.044645820000
1385829246,1114.840000000000,0.037000000000
1385829263,1115.000000000000,0.035000000000
1385829270,1115.000000000000,1.000000000000
1385829278,1115.670000000000,0.078354180000
1385829295,1115.670000000000,0.422734850000
1385829295,1115.670000000000,0.501035250000
1385829295,1115.000000000000,0.928000000000
1385829295,1114.840000000000,0.148229900000
1385829295,1114.840000000000,0.035000000000
1385829332,1114.840000000000,0.059000000000
1385829334,1114.840000000000,0.175862760000
1385829347,1115.730000000000,0.037000000000
1385829347,1116.620000000000,0.020235640000
1385829400,1116.610000000000,0.010000000000
1385829409,1116.610000000000,0.000119840000
1385829433,1116.610000000000,5.999880160000
1385829433,1116.610000000000,9.000119840000
1385829464,1116.620000000000,0.003764360000
1385829464,1117.510000000000,0.025000000000
1385829464,1118.090000000000,0.001355640000
1385829468,1116.610000000000,0.210429730000
1385829499,1117.510000000000,0.012125000000
1385829499,1117.510000000000,0.019875000000
1385829499,1118.080000000000,0.598141390000
1385829535,1118.000000000000,0.084436490000
1385829574,1117.990000000000,0.013202140000
1385829579,1117.990000000000,0.048234310000
1385829586,1118.000000000000,0.025982010000
1385829594,1117.990000000000,0.451770160000
1385829620,1117.990000000000,0.200000000000
1385829622,1116.620000000000,0.610189670000
1385829622,1116.610000000000,1.344935340000
1385829622,1116.000000000000,1.044874990000
1385829637,1117.900000000000,0.389581500000
1385829650,1117.900000000000,0.110458750000
1385829650,1116.000000000000,1.289541250000
1385829652,1116.000000000000,0.165583760000
1385829656,1116.000000000000,0.010000000000
1385829674,1116.000000000000,0.100556240000
1385829697,1117.510000000000,0.031000000000
1385829731,1117.980000000000,0.267428760000
1385829779,1117.980000000000,0.475565230000
1385829779,1118.000000000000,4.374441350000
1385829780,1118.110000000000,17.149993420000
1385829807,1118.110000000000,0.850006580000
1385829876,1119.290000000000,0.026000000000
1385829891,1119.290000000000,0.031000000000
1385829899,1119.300000000000,0.030120000000
1385829899,1119.300000000000,9.469880000000
1385829899,1120.000000000000,0.874000010000
1385829899,1120.000000000000,9.656119990000
1385829925,1120.000000000000,0.343880010000
1385829979,1120.180000000000,0.012084000000
1385829986,1120.180000000000,0.013916000000
1385829986,1121.070000000000,0.025000000000
1385829986,1121.960000000000,0.026000000000
1385829987,1122.850000000000,0.026000000000
1385829987,1123.000000000000,0.100000000000
1385829987,1123.740000000000,0.015000000000
1385829987,1124.620000000000,0.207920680000
1385829987,1124.630000000000,0.021000000000
1385829987,1124.630000000000,0.200000000000
1385829987,1125.530000000000,0.024000000000
1385829987,1126.000000000000,0.100000000000
1385829987,1126.070000000000,0.007992000000
1385829987,1126.310000000000,0.233171320000
1385829993,1120.000000000000,0.037500000000
1385830003,1126.310000000000,1.966828680000
1385830004,1126.310000000000,2.200000000000
1385830004,1126.310000000000,2.405738820000
1385830004,1126.310000000000,1.994261180000
1385830004,1126.310000000000,2.407094460000
1385830010,1126.310000000000,0.026076860000
1385830013,1125.530000000000,0.003923140000
1385830014,1126.310000000000,0.029000000000
1385830019,1126.310000000000,0.027000000000
1385830033,1122.010000000000,0.029900000000
1385830038,1122.010000000000,0.049069850000
1385830038,1122.000000000000,1.000000000000
1385830038,1120.500000000000,0.074930150000
1385830044,1122.850000000000,0.027000000000
1385830044,1126.310000000000,0.084517490000
1385830056,1120.500000000000,0.364570070000
1385830067,1120.500000000000,2.215429930000
1385830089,1120.560000000000,0.013540100000
1385830089,1120.550000000000,0.086459900000
1385830105,1120.550000000000,0.100000000000
1385830111,1126.000000000000,0.425191790000
1385830111,1126.310000000000,1.915482510000
1385830111,1126.310000000000,2.563855700000
1385830118,1126.310000000000,0.500000000000
1385830125,1126.310000000000,14.754417910000
1385830136,1126.330000000000,0.100000000000
1385830152,1126.330000000000,0.100000000000
1385830153,1126.330000000000,1.119671910000
1385830159,1126.340000000000,0.008842280000
1385830160,1126.430000000000,0.023000000000
1385830160,1126.490000000000,0.068760740000
1385830179,1126.340000000000,0.500000000000
1385830180,1126.490000000000,7.386708070000
1385830187,1126.490000000000,0.544531190000
1385830187,1126.830000000000,0.144000000000
1385830188,1127.100000000000,1.880000000000
1385830188,1127.330000000000,0.030000000000
1385830188,1127.340000000000,7.055858810000
1385830206,1127.340000000000,0.084969930000
1385830224,1127.340000000000,0.030120000000
1385830300,1127.330000000000,0.026000000000
1385830315,1127.330000000000,0.295246760000
1385830333,1127.330000000000,0.025000000000
1385830335,1127.330000000000,0.001313990000
1385830347,1127.330000000000,0.152439250000
1385830347,1126.350000000000,0.756461130000
1385830347,1126.340000000000,0.188344540000
1385830347,1126.330000000000,3.902755080000
1385830353,1127.330000000000,0.024000000000
1385830353,1127.340000000000,1.105090000000
1385830362,1127.340000000000,0.030120000000
1385830368,1126.330000000000,5.000000000000
1385830376,1127.340000000000,0.035322090000
1385830379,1127.340000000000,0.658519170000
1385830379,1128.230000000000,0.031000000000
1385830379,1128.660000000000,0.089494690000
1385830379,1128.890000000000,4.220986140000
1385830388,1127.330000000000,0.021000000000
1385830414,1127.330000000000,0.350816590000
1385830414,1126.330000000000,7.084556370000
1385830420,1128.890000000000,0.003382670000
1385830442,1128.890000000000,0.149518550000
1385830452,1128.890000000000,0.095580610000
1385830468,1128.890000000000,0.030120000000
1385830480,1128.700000000000,0.500000000000
1385830495,1126.330000000000,10.000000000000
1385830511,1128.700000000000,0.500000000000
1385830538,1128.700000000000,0.494227880000
1385830538,1128.700000000000,0.494254450000
1385830539,1128.890000000000,0.500000000000
1385830549,1128.890000000000,0.999628190000
1385830551,1128.890000000000,1.000783840000
1385830585,1129.000000000000,0.466922890000
1385830586,1129.000000000000,0.100000000000
1385830586,1129.000000000000,0.094963300000
1385830586,1129.330000000000,0.065587950000
1385830586,1129.870000000000,10.000000000000
1385830586,1129.890000000000,9.597739540000
1385830586,1129.900000000000,3.000000000000
1385830586,1130.000000000000,5.000000000000
1385830586,1130.000000000000,0.352166850000
1385830593,1130.000000000000,6.398876510000
1385830599,1130.000000000000,0.494075220000
1385830599,1130.000000000000,0.494079650000
1385830603,1130.580000000000,0.007960000000
1385830628,1131.000000000000,2.011978600000
1385830656,1131.000000000000,0.005000000000
1385830695,1131.740000000000,0.131290080000
1385830695,1131.750000000000,0.368709920000
1385830711,1131.750000000000,0.631290080000
1385830719,1131.750000000000,0.368709920000
1385830719,1131.000000000000,0.631290080000
1385830753,1131.000000000000,0.018406820000
1385830762,1131.000000000000,2.000000000000
1385830772,1130.580000000000,0.163863310000
1385830772,1128.890000000000,3.836136690000
1385830780,1131.000000000000,0.500366930000
1385830789,1131.000000000000,0.332431480000
1385830800,1128.890000000000,1.136451540000
1385830800,1128.700000000000,0.947818100000
1385830824,1130.580000000000,1.000000000000
1385830824,1130.930000000000,0.023000000000
1385830824,1131.000000000000,0.978945100000
1385830824,1131.750000000000,0.493708860000
1385830824,1131.750000000000,0.259986040000
1385830828,1128.700000000000,3.387031380000
1385830840,1130.000000000000,0.500442480000
1385830841,1130.000000000000,0.499557520000
1385830862,1130.000000000000,0.000699120000
1385830862,1128.700000000000,0.099300880000
1385830900,1130.000000000000,0.000972960000
1385830901,1130.000000000000,0.500000000000
1385830902,1128.700000000000,0.100000000000
1385830909,1128.700000000000,1.000000000000
1385830914,1130.000000000000,1.153100000000
1385830916,1128.700000000000,0.100000000000
1385830916,1128.700000000000,0.219787790000
1385830944,1130.000000000000,0.345927040000
1385830959,1130.000000000000,0.402141590000
1385830965,1130.000000000000,0.000973450000
1385830977,1130.000000000000,0.030120000000
1385831004,1130.000000000000,0.009957920000
1385831004,1130.000000000000,0.000972960000
1385831020,1129.990000000000,0.463000000000
1385831025,1130.000000000000,0.050515500000
1385831025,1130.000000000000,0.037643790000
1385831027,1130.000000000000,0.000972960000
1385831032,1130.000000000000,0.456064670000
1385831032,1130.000000000000,0.043935330000
1385831034,1130.000000000000,0.030823010000
1385831063,1129.990000000000,0.037256640000
1385831063,1129.990000000000,0.500004420000
1385831076,1129.900000000000,0.149010230000
1385831078,1129.900000000000,4.000000000000
1385831108,1129.900000000000,0.215974870000
1385831133,1128.000000000000,3.789330000000
1385831135,1126.730000000000,0.002000000000
1385831138,1128.000000000000,0.500882090000
1385831138,1128.000000000000,0.500394500000
1385831198,1127.990000000000,0.115841170000
1385831200,1127.990000000000,0.084158830000
1385831282,1128.000000000000,0.020080000000
1385831301,1128.000000000000,2.189313410000
1385831301,1128.230000000000,0.014000000000
1385831301,1129.130000000000,0.021000000000
1385831301,1129.900000000000,0.097753840000
1385831301,1129.900000000000,2.142924650000
1385831322,1129.130000000000,0.021000000000
1385831379,1129.900000000000,0.500000000000
1385831379,1129.900000000000,0.216981220000
1385831380,1129.130000000000,0.420490350000
1385831384,1129.130000000000,0.026552670000
1385831389,1129.900000000000,0.203702930000
1385831402,1129.900000000000,0.100000000000
1385831407,1129.900000000000,0.641915210000
1385831409,1129.900000000000,0.001770070000
1385831419,1129.900000000000,0.100000000000
1385831435,1129.900000000000,0.092705920000
1385831435,1130.000000000000,0.007294080000
1385831479,1129.130000000000,0.115363150000
1385831499,1129.130000000000,0.010158630000
1385831510,1130.000000000000,0.143824000000
1385831527,1130.000000000000,0.030120000000
1385831537,1129.130000000000,0.144176000000
1385831595,1129.500000000000,0.029989000000
1385831618,1129.500000000000,0.500000000000
1385831630,1129.500000000000,0.121627400000
1385831740,1130.000000000000,0.500000000000
1385831740,1130.000000000000,1.191380530000
1385831747,1130.000000000000,0.167648190000
1385831771,1129.130000000000,0.346006340000
1385831785,1127.990000000000,0.415845600000
1385831798,1127.000000000000,0.050000000000
1385831799,1127.000000000000,0.100000000000
1385831805,1127.990000000000,0.084154400000
1385831805,1129.130000000000,0.045845600000
1385831857,1129.130000000000,0.126148060000
1385831857,1129.130000000000,0.044478320000
1385831857,1129.130000000000,0.044561330000
1385831857,1129.130000000000,0.250000000000
1385831882,1129.130000000000,0.034812290000
1385831882,1127.630000000000,0.005087710000
1385831931,1130.000000000000,0.030120000000
1385831940,1130.000000000000,0.009957920000
1385831943,1130.000000000000,0.100000000000
1385831979,1130.000000000000,0.009754980000
1385831979,1130.000000000000,0.500000000000
1385832034,1129.600000000000,0.679000000000
1385832034,1130.000000000000,1.235141960000
1385832034,1130.000000000000,1.085858040000
1385832039,1130.000000000000,0.030120000000
1385832098,1130.000000000000,0.500000000000
1385832142,1130.930000000000,0.023000000000
1385832150,1130.930000000000,0.021000000000
1385832159,1130.930000000000,0.494279040000
1385832159,1130.930000000000,0.078584960000
1385832220,1130.930000000000,0.084332450000
1385832228,1127.000000000000,0.351330970000
1385832228,1127.000000000000,0.501109140000
1385832254,1127.000000000000,0.011985000000
1385832277,1127.000000000000,0.501743570000
1385832280,1127.000000000000,0.501330970000
1385832295,1125.830000000000,0.025000000000
1385832330,1125.830000000000,0.075000000000
1385832330,1127.000000000000,1.282500350000
1385832330,1129.000000000000,0.608289650000
1385832340,1129.000000000000,0.500057570000
1385832397,1129.000000000000,0.001771480000
1385832399,1129.000000000000,0.500000000000
1385832420,1129.000000000000,0.030120000000
1385832457,1129.000000000000,0.500000000000
1385832497,1127.000000000000,1.006550510000
1385832497,1124.050000000000,0.025000000000
1385832497,1123.180000000000,0.064957070000
1385832497,1123.160000000000,0.021000000000
1385832497,1122.270000000000,0.022000000000
1385832497,1121.400000000000,2.200000000000
1385832497,1121.380000000000,0.023000000000
1385832497,1121.370000000000,12.664560700000
1385832519,1128.980000000000,0.050000000000
1385832532,1128.980000000000,0.021000000000
1385832548,1128.980000000000,0.002000000000
1385832553,1128.980000000000,0.021000000000
1385832574,1128.990000000000,0.054674180000
1385832580,1128.980000000000,0.336911000000
1385832603,1128.980000000000,0.069097860000
1385832631,1124.060000000000,0.010298220000
1385832649,1128.970000000000,0.500008860000
1385832649,1128.970000000000,0.499991140000
1385832662,1128.980000000000,0.641915210000
1385832662,1128.980000000000,0.812308960000
1385832676,1129.000000000000,0.012006010000
1385832688,1128.970000000000,0.000013290000
1385832694,1128.700000000000,0.019893710000
1385832699,1128.700000000000,0.500119610000
1385832731,1128.700000000000,10.000000000000
1385832732,1124.090000000000,0.043082890000
1385832732,1124.080000000000,0.054346670000
1385832733,1124.050000000000,0.023000000000
1385832733,1123.350000000000,0.261768640000
1385832733,1123.350000000000,0.617801800000
1385832759,1128.700000000000,0.500000000000
1385832818,1128.230000000000,0.016000000000
1385832829,1128.230000000000,0.016000000000
1385832844,1128.690000000000,0.500000000000
1385832844,1128.700000000000,1.271231110000
1385832848,1128.230000000000,0.468208290000
1385832879,1128.230000000000,0.030789710000
1385832880,1128.230000000000,0.469210290000
1385832894,1127.000000000000,2.000000000000
1385832927,1127.000000000000,3.000000000000
1385832939,1127.000000000000,0.500545700000
1385832939,1127.000000000000,0.500443660000
1385832944,1125.830000000000,0.021000000000
1385832971,1125.830000000000,2.700520000000
1385832999,1125.830000000000,0.500959290000
1385832999,1125.830000000000,0.309199300000
1385833058,1127.000000000000,0.500146410000
1385833061,1127.000000000000,0.500000000000
1385833061,1127.000000000000,0.309576120000
1385833130,1128.690000000000,0.001771970000
1385833147,1127.000000000000,0.773000000000
1385833160,1128.690000000000,14.700000000000
1385833178,1128.690000000000,0.500000000000
1385833237,1128.690000000000,0.500000000000
1385833251,1128.690000000000,0.059458310000
1385833253,1128.690000000000,3.623200000000
1385833299,1128.690000000000,0.500000000000
1385833309,1127.000000000000,1.573510840000
1385833348,1126.730000000000,0.021000000000
1385833348,1125.830000000000,0.191471320000
1385833348,1125.830000000000,0.022000000000
1385833348,1124.940000000000,0.022000000000
1385833348,1124.060000000000,0.045352930000
1385833348,1124.060000000000,0.045797230000
1385833349,1124.050000000000,0.023000000000
1385833349,1123.160000000000,0.023000000000
1385833349,1122.280000000000,0.047067820000
1385833349,1122.270000000000,0.023000000000
1385833349,1121.380000000000,0.024000000000
1385833349,1121.380000000000,2.200000000000
1385833349,1121.370000000000,4.312310700000
1385833353,1127.000000000000,0.030120000000
1385833363,1127.000000000000,0.500749780000
1385833363,1127.000000000000,0.171950130000
1385833378,1128.690000000000,2.208330010000
1385833386,1127.000000000000,0.328049870000
1385833387,1127.000000000000,0.001771970000
1385833392,1127.000000000000,0.030120000000
1385833417,1127.000000000000,0.001771970000
1385833417,1127.000000000000,0.500000000000
1385833417,1127.000000000000,0.371708220000
1385833455,1127.000000000000,0.002000000000
1385833476,1127.000000000000,0.002000000000
1385833485,1127.000000000000,0.124291780000
1385833499,1125.000000000000,0.201959790000
1385833518,1125.000000000000,4.121610000000
1385833539,1125.000000000000,0.500888890000
1385833539,1125.000000000000,0.500888890000
1385833540,1122.000000000000,0.446666660000
1385833551,1122.000000000000,3.499480000000
1385833554,1121.380000000000,5.000000000000
1385833558,1122.000000000000,0.363057040000
1385833576,1122.000000000000,0.100000000000
1385833588,1122.000000000000,1.913787880000
1385833599,1122.000000000000,0.502000890000
1385833599,1122.000000000000,0.501920680000
1385833614,1121.380000000000,1.258000000000
1385833639,1121.000000000000,8.742000000000
1385833639,1122.000000000000,0.300665750000
1385833654,1120.100000000000,0.002000000000
1385833657,1122.000000000000,0.501706770000
1385833658,1122.000000000000,0.501336900000
1385833698,1120.110000000000,0.103623750000
1385833699,1120.110000000000,0.084586820000
1385833701,1120.110000000000,0.017000000000
1385833708,1120.110000000000,0.017000000000
1385833711,1120.110000000000,0.425040140000
1385833715,1120.110000000000,0.001782530000
1385833718,1120.110000000000,0.017000000000
1385833744,1120.100000000000,0.266913660000
1385833777,1120.100000000000,0.500848140000
1385833777,1120.100000000000,0.500848140000
1385833791,1120.100000000000,3.095732520000
1385833837,1120.100000000000,0.500035710000
1385833839,1120.100000000000,0.500000000000
1385833886,1120.000000000000,0.500000000000
1385833897,1120.100000000000,0.001785550000
1385833897,1120.100000000000,0.500000000000
1385833924,1120.100000000000,0.050611100000
1385833958,1120.000000000000,0.086839280000
1385833958,1120.000000000000,0.028127220000
1385833959,1120.000000000000,0.500004460000
1385833975,1120.000000000000,2.000000000000
1385834009,1120.000000000000,1.580655270000
1385834018,1120.000000000000,0.500040180000
1385834019,1120.000000000000,0.003404830000
1385834043,1119.000000000000,0.100000000000
1385834055,1119.000000000000,0.251617010000
1385834060,1119.000000000000,0.486505250000
1385834060,1120.000000000000,0.018537150000
1385834078,1119.900000000000,0.500044650000
1385834104,1119.900000000000,0.001785710000
1385834136,1119.900000000000,2.269206160000
1385834138,1119.900000000000,0.500000000000
1385834152,1119.900000000000,0.109823300000
1385834159,1119.900000000000,0.170586660000
1385834163,1117.840000000000,0.089163020000
1385834180,1117.840000000000,0.001785870000
1385834198,1117.840000000000,0.500921420000
1385834201,1117.840000000000,0.500653050000
1385834208,1117.840000000000,0.276654070000
1385834210,1118.000000000000,0.030120000000
1385834258,1118.000000000000,0.500178890000
1385834268,1118.000000000000,0.469701110000
1385834268,1118.000000000000,1.453378890000
1385834279,1118.000000000000,0.007354140000
1385834318,1118.000000000000,0.500000000000
1385834326,1117.850000000000,0.240900000000
1385834342,1117.840000000000,0.223345930000
1385834350,1117.840000000000,2.000000000000
1385834374,1117.830000000000,0.007479300000
1385834378,1117.830000000000,0.500076040000
1385834380,1117.830000000000,0.292444660000
1385834407,1117.830000000000,0.207622430000
1385834426,1117.830000000000,2.000000000000
1385834440,1117.830000000000,0.500004470000
1385834440,1117.830000000000,0.500000000000
1385834445,1117.830000000000,0.100000000000
1385834450,1117.830000000000,0.001789180000
1385834459,1117.830000000000,0.000894590000
1385834465,1117.820000000000,0.021000000000
1385834466,1117.820000000000,0.000894600000
1385834471,1117.820000000000,0.012670480000
1385834475,1117.820000000000,0.000894600000
1385834478,1117.820000000000,0.007028000000
1385834480,1117.820000000000,0.157512320000
1385834487,1117.830000000000,0.057222110000
1385834487,1117.850000000000,0.042777890000
1385834492,1117.850000000000,0.000894570000
1385834501,1117.850000000000,0.000894570000
1385834517,1117.850000000000,0.162798790000
1385834524,1117.850000000000,1.000000000000
1385834530,1117.820000000000,0.007541750000
1385834538,1117.850000000000,0.030120000000
1385834559,1117.850000000000,0.500000000000
1385834588,1117.820000000000,0.834945930000
1385834588,1117.820000000000,1.435244230000
1385834588,1117.820000000000,0.282391610000
1385834605,1117.840000000000,0.000894580000
1385834617,1117.840000000000,0.299105420000
1385834619,1117.850000000000,1.030770000000
1385834634,1117.850000000000,0.000894570000
1385834642,1117.840000000000,0.200899050000
1385834649,1117.840000000000,0.000894580000
1385834654,1117.840000000000,1.069230000000
1385834663,1117.840000000000,0.000894580000
1385834679,1117.840000000000,0.500000000000
1385834680,1117.510000000000,0.469174500000
1385834681,1117.510000000000,0.000894580000
1385834700,1117.510000000000,0.000894850000
1385834705,1116.930000000000,0.022000000000
1385834706,1116.040000000000,0.022000000000
1385834707,1116.000000000000,0.100000000000
1385834718,1116.000000000000,0.000896060000
1385834724,1115.670000000000,0.137176000000
1385834724,1115.520000000000,0.862824000000
1385834725,1116.000000000000,3.404620000000
1385834728,1116.000000000000,0.000896060000
1385834730,1116.000000000000,0.022000000000
1385834733,1116.000000000000,0.100000000000
1385834735,1116.000000000000,0.021000000000
1385834740,1116.000000000000,0.500824370000
1385834740,1116.000000000000,0.500819890000
1385834740,1116.000000000000,0.000896060000
1385834747,1116.000000000000,0.000896060000
1385834750,1115.510000000000,0.143955710000
1385834756,1116.000000000000,0.000896060000
1385834761,1116.000000000000,0.574337230000
1385834761,1116.000000000000,0.720000000000
1385834761,1116.030000000000,0.006000000000
1385834761,1117.510000000000,0.496682770000
1385834766,1117.510000000000,0.001789690000
1385834779,1117.510000000000,0.001789690000
1385834782,1117.510000000000,1.095640000000
1385834786,1117.510000000000,0.800000000000
1385834793,1117.510000000000,0.000894850000
1385834798,1117.510000000000,0.314549090000
1385834803,1117.840000000000,0.000894580000
1385834807,1117.840000000000,0.209105420000
1385834807,1118.000000000000,0.389689070000
1385834808,1119.830000000000,0.004436560000
1385834808,1119.900000000000,1.495463520000
1385834808,1119.980000000000,0.250000000000
1385834808,1120.000000000000,3.657073750000
1385834814,1117.510000000000,0.016227810000
1385834815,1120.000000000000,0.000892860000
1385834831,1120.000000000000,0.000892860000
1385834831,1120.000000000000,0.891071430000
1385834843,1120.000000000000,0.002669640000
1385834859,1120.000000000000,0.019607140000
1385834861,1120.000000000000,0.507205360000
1385834873,1120.000000000000,0.001785710000
1385834874,1117.510000000000,0.169223100000
1385834874,1117.510000000000,0.072450000000
1385834874,1115.520000000000,0.026606830000
1385834874,1115.520000000000,0.731720070000
1385834882,1120.000000000000,0.002669640000
1385834889,1120.000000000000,0.002669640000
1385834891,1115.530000000000,0.799963090000
1385834896,1115.530000000000,0.003576780000
1385834903,1115.530000000000,0.030120000000
1385834912,1115.530000000000,0.030340130000
1385834919,1119.990000000000,0.300000000000
1385834926,1120.000000000000,0.503204770000
1385834926,1120.000000000000,1.012600000000
1385834929,1120.000000000000,0.001785710000
1385834979,1120.000000000000,0.218751960000
1385835006,1119.990000000000,0.200004460000
1385835006,1119.990000000000,0.008910790000
1385835039,1119.990000000000,0.500004460000
1385835039,1119.990000000000,0.500000000000
1385835077,1116.000000000000,2.275636200000
1385835089,1116.000000000000,0.000896060000
1385835094,1116.000000000000,3.200120000000
1385835099,1116.000000000000,0.501787630000
1385835099,1116.000000000000,0.500676520000
1385835099,1116.000000000000,0.001792110000
1385835108,1116.000000000000,1.859600510000
1385835108,1116.000000000000,0.000896060000
1385835113,1116.000000000000,0.212159490000
1385835124,1116.000000000000,0.836061570000
1385835128,1116.000000000000,8.152150000000
1385835154,1119.990000000000,0.001785730000
1385835163,1119.990000000000,0.000892870000
1385835170,1119.980000000000,0.001785750000
1385835177,1119.980000000000,0.000892870000
1385835187,1119.980000000000,0.001785750000
1385835214,1119.960000000000,0.131165390000
1385835219,1119.960000000000,0.500013390000
1385835225,1116.000000000000,0.920657910000
1385835228,1119.960000000000,0.300821220000
1385835228,1119.980000000000,0.295535630000
1385835228,1119.990000000000,1.904641440000
1385835311,1119.990000000000,0.030120000000
1385835322,1119.990000000000,0.237121570000
1385835339,1119.990000000000,0.500000000000
1385835346,1119.990000000000,0.001785730000
1385835368,1119.990000000000,0.020840000000
1385835398,1119.990000000000,0.500000000000
1385835439,1119.990000000000,0.023017660000
1385835460,1119.990000000000,0.500000000000
1385835510,1119.990000000000,0.141135320000
1385835519,1119.990000000000,0.500000000000
1385835544,1119.990000000000,0.001785730000
1385835570,1119.990000000000,2.330000000000
1385835579,1119.990000000000,0.009856550000
1385835579,1119.990000000000,0.500000000000
1385835584,1119.990000000000,0.980000000000
1385835586,1119.990000000000,2.000000000000
1385835598,1119.990000000000,0.011510000000
1385835626,1116.010000000000,0.500000000000
1385835632,1116.010000000000,0.000896050000
1385835639,1116.010000000000,0.501783140000
1385835639,1116.010000000000,0.501769700000
1385835642,1116.010000000000,0.000896050000
1385835644,1116.010000000000,6.234270000000
1385835662,1116.000000000000,38.596587690000
1385835679,1116.010000000000,0.023078930000
1385835687,1116.000000000000,6.603870960000
1385835687,1116.000000000000,0.532634400000
1385835687,1116.000000000000,0.500000000000
1385835689,1115.560000000000,0.021857480000
1385835699,1115.560000000000,0.500475100000
1385835700,1115.560000000000,0.500470620000
1385835705,1115.550000000000,0.500000000000
1385835711,1115.550000000000,0.000896420000
1385835725,1115.550000000000,0.600000000000
1385835730,1115.550000000000,0.171383510000
1385835731,1115.530000000000,0.070000000000
1385835741,1115.530000000000,0.317420450000
1385835754,1115.510000000000,0.500000000000
1385835758,1115.510000000000,0.001792900000
1385835760,1115.510000000000,0.498207100000
1385835760,1115.530000000000,0.002008040000
1385835760,1115.530000000000,0.500210660000
1385835767,1115.510000000000,0.028578970000
1385835767,1115.510000000000,2.334915670000
1385835767,1115.530000000000,0.154417250000
1385835767,1115.550000000000,0.639667080000
1385835770,1115.550000000000,0.001792840000
1385835780,1115.230000000000,2.584155350000
1385835784,1115.550000000000,0.087705750000
1385835784,1115.560000000000,0.277196800000
1385835784,1116.010000000000,0.756787450000
1385835788,1116.010000000000,0.001792100000
1385835820,1116.010000000000,0.000896050000
1385835823,1116.010000000000,0.009516040000
1385835841,1116.010000000000,1.104570000000
1385835852,1116.010000000000,2.135000000000
1385835857,1116.010000000000,1.000000000000
1385835873,1116.010000000000,0.115903980000
1385835880,1116.010000000000,0.500000000000
1385835891,1116.010000000000,0.022920820000
1385835894,1116.010000000000,0.282672960000
1385835925,1115.230000000000,0.312139000000
1385835933,1116.010000000000,0.000896050000
1385835937,1116.010000000000,0.500000000000
1385835939,1115.230000000000,0.052100000000
1385835944,1116.010000000000,3.806350680000
1385835945,1116.010000000000,1.365169320000
1385835945,1116.010000000000,0.000896050000
1385835948,1115.230000000000,2.000000000000
1385835952,1116.010000000000,0.231564890000
1385835952,1120.000000000000,3.586915110000
1385835954,1120.000000000000,0.001785710000
1385835966,1120.000000000000,0.001785710000
1385835985,1115.250000000000,0.010000000000
1385835991,1120.000000000000,0.000892860000
1385836018,1120.000000000000,0.000892860000
1385836032,1119.900000000000,1.048026780000
1385836039,1119.900000000000,0.000892940000
1385836050,1119.900000000000,0.000892940000
1385836060,1119.900000000000,0.500044650000
1385836117,1119.800000000000,0.300000000000
1385836122,1119.900000000000,0.000892940000
1385836149,1119.900000000000,0.100811000000
1385836155,1119.800000000000,0.200044650000
1385836156,1119.800000000000,0.016801400000
1385836164,1116.000000000000,0.045000000000
1385836170,1119.800000000000,0.000893020000
1385836179,1119.790000000000,0.500000000000
1385836187,1119.790000000000,0.000004470000
1385836187,1118.000000000000,0.007370300000
1385836187,1116.000000000000,0.035462500000
1385836196,1119.800000000000,0.000893020000
1385836221,1119.800000000000,0.050412850000
1385836244,1119.800000000000,0.069500000000
1385836252,1116.000000000000,1.644318990000
1385836252,1115.250000000000,0.007626570000
1385836252,1115.240000000000,1.027221140000
1385836254,1115.240000000000,0.972778860000
1385836254,1115.240000000000,0.300000000000
1385836255,1115.230000000000,1.406387840000
1385836274,1119.800000000000,0.000893020000
1385836299,1119.700000000000,0.500000000000
1385836320,1119.500000000000,1.000000000000
1385836326,1115.260000000000,0.010662980000
1385836326,1115.240000000000,0.010985900000
1385836326,1115.240000000000,0.012474270000
1385836326,1115.230000000000,4.965876850000
1385836329,1119.500000000000,0.000893260000
1385836339,1119.500000000000,0.000893260000
1385836359,1119.500000000000,0.500133990000
1385836359,1119.500000000000,0.500129520000
1385836369,1119.500000000000,0.000893260000
1385836419,1119.500000000000,0.500000000000
1385836448,1115.250000000000,0.200000000000
1385836453,1119.400000000000,0.000893340000
1385836453,1119.400000000000,0.000893340000
1385836460,1119.400000000000,0.225503030000
1385836479,1119.400000000000,0.072710290000
1385836494,1119.400000000000,0.427334380000
1385836513,1117.000000000000,1.427440000000
1385836539,1116.990000000000,0.501078790000
1385836566,1116.990000000000,4.098921210000
1385836566,1116.990000000000,0.501078790000
1385836566,1116.990000000000,0.501078790000
1385836566,1116.990000000000,0.501078790000
1385836566,1117.000000000000,1.795225620000
1385836566,1118.990000000000,1.513554800000
1385836573,1116.990000000000,0.000895260000
1385836583,1116.990000000000,0.446109630000
1385836585,1116.990000000000,0.001790530000
1385836599,1116.990000000000,0.052283370000
1385836599,1116.990000000000,0.447716630000
1385836604,1116.990000000000,0.053362160000
1385836604,1118.990000000000,0.110831140000
1385836605,1115.230000000000,0.010000000000
1385836615,1118.990000000000,0.001787330000
1385836629,1118.990000000000,0.000893660000
1385836640,1116.990000000000,0.050000000000
1385836645,1116.990000000000,0.000895260000
1385836655,1116.990000000000,0.006004740000
1385836655,1118.990000000000,0.158188560000
1385836664,1118.990000000000,0.001787330000
1385836673,1118.990000000000,0.000893660000
1385836693,1115.230000000000,0.000896680000
1385836693,1115.100000000000,21.304274490000
1385836696,1118.990000000000,0.164193300000
1385836697,1118.990000000000,0.444785030000
1385836699,1118.990000000000,0.000893660000
1385836765,1118.980000000000,0.050000000000
1385836779,1118.980000000000,0.500004470000
1385836802,1115.100000000000,0.680562040000
1385836806,1118.000000000000,0.000894450000
1385836829,1118.000000000000,0.000894450000
1385836839,1118.000000000000,0.423251240000
1385836854,1118.000000000000,0.077187040000
1385836854,1115.100000000000,0.287848620000
1385836866,1115.100000000000,0.000896780000
1385836871,1115.100000000000,2.470610000000
1385836896,1115.100000000000,3.663457560000
1385836906,1118.980000000000,0.000893670000
1385836908,1118.980000000000,0.114259900000
1385836914,1115.100000000000,0.684287040000
1385836924,1115.090000000000,0.000896790000
1385836947,1115.090000000000,0.030120000000
1385836947,1115.090000000000,0.050000000000
1385836952,1115.090000000000,0.000896790000
1385836958,1114.670000000000,0.008000000000
1385836959,1114.670000000000,0.501784750000
1385836959,1114.670000000000,0.490215250000
1385836959,1115.000000000000,0.011130040000
1385836968,1114.990000000000,0.000896870000
1385836978,1114.990000000000,2.299103130000
1385836978,1114.990000000000,0.200896870000
1385836978,1114.990000000000,0.000896870000
1385836987,1114.990000000000,0.000896870000
1385836993,1113.370000000000,0.017000000000
1385836993,1113.000000000000,0.100000000000
1385836993,1112.490000000000,0.021000000000
1385836993,1112.410000000000,4.862000000000
1385836997,1114.990000000000,0.001793740000
1385837003,1112.410000000000,0.503388640000
1385837006,1114.990000000000,0.001793740000
1385837011,1114.990000000000,2.093721910000
1385837011,1114.990000000000,2.356798090000
1385837015,1114.990000000000,0.000896870000
1385837027,1114.990000000000,0.001793740000
1385837045,1114.980000000000,0.000896880000
1385837055,1114.980000000000,0.030120000000
1385837055,1114.980000000000,0.000896880000
1385837064,1114.000000000000,0.001795330000
1385837069,1114.000000000000,0.998204670000
1385837069,1114.980000000000,0.447395330000
1385837072,1112.410000000000,3.999502630000
1385837072,1112.410000000000,0.000000000000
1385837074,1113.000000000000,0.030120000000
1385837078,1113.000000000000,0.501792450000
1385837078,1113.000000000000,0.468087550000
1385837088,1114.980000000000,0.000896880000
1385837090,1114.980000000000,0.459644900000
1385837107,1114.980000000000,0.001793750000
1385837113,1114.970000000000,0.001793770000
1385837120,1114.970000000000,0.056853080000
1385837120,1114.970000000000,0.044673850000
1385837122,1114.970000000000,0.000896890000
1385837139,1114.970000000000,0.500461900000
1385837141,1114.970000000000,0.500340820000
1385837141,1114.970000000000,0.000896890000
1385837151,1114.970000000000,0.113373100000
1385837155,1114.970000000000,0.001130080000
1385837169,1114.960000000000,0.088964790000
1385837199,1114.960000000000,0.500318400000
1385837199,1114.960000000000,0.500269070000
1385837206,1114.960000000000,0.050998060000
1385837231,1118.990000000000,0.001787330000
1385837240,1118.990000000000,0.000893660000
1385837246,1115.000000000000,0.001100000000
1385837254,1118.420000000000,0.000894120000
1385837258,1115.000000000000,0.059900000000
1385837268,1114.950000000000,0.000896900000
1385837278,1114.950000000000,4.000000000000
1385837278,1114.950000000000,0.001793800000
1385837279,1113.010000000000,0.011523450000
1385837279,1113.010000000000,0.011512150000
1385837288,1113.000000000000,0.033264650000
1385837288,1113.000000000000,0.000898470000
1385837290,1113.000000000000,0.000898460000
1385837293,1112.000000000000,0.100000000000
1385837300,1111.610000000000,0.022000000000
1385837301,1111.610000000000,0.051100000000
1385837311,1112.000000000000,0.029613310000
1385837313,1112.000000000000,0.232256690000
1385837313,1113.000000000000,1.524333310000
1385837318,1113.000000000000,0.440605110000
1385837320,1113.010000000000,0.010763600000
1385837332,1113.010000000000,0.013450010000
1385837333,1113.000000000000,0.061829750000
1385837333,1113.000000000000,0.501136570000
1385837341,1113.000000000000,0.013450130000
1385837350,1113.000000000000,0.029586700000
1385837362,1113.000000000000,0.107601080000
1385837369,1113.000000000000,0.000898470000
1385837371,1113.000000000000,0.285497300000
1385837372,1113.010000000000,0.032550790000
1385837372,1114.930000000000,0.865751910000
1385837378,1114.930000000000,0.500031390000
1385837379,1114.930000000000,0.500017940000
1385837386,1114.930000000000,0.019696300000
1385837395,1114.930000000000,0.019696300000
1385837404,1114.930000000000,0.019696300000
1385837427,1114.920000000000,0.001793850000
1385837439,1114.920000000000,0.500017940000
1385837439,1114.920000000000,0.500004480000
1385837448,1114.920000000000,0.056855590000
1385837450,1114.920000000000,0.226423250000
1385837458,1112.000000000000,0.470467620000
1385837458,1111.610000000000,0.008156390000
1385837458,1111.120000000000,0.008000000000
1385837459,1111.110000000000,0.111111110000
1385837459,1111.000000000000,0.136214290000
1385837459,1111.000000000000,0.020000000000
1385837459,1110.730000000000,0.023000000000
1385837459,1110.680000000000,0.089854110000
1385837459,1110.600000000000,0.633196480000
1385837465,1114.920000000000,0.000896930000
1385837468,1110.600000000000,0.328087180000
1385837474,1114.900000000000,0.000896940000
1385837486,1114.900000000000,0.999103060000
1385837486,1114.920000000000,2.000896940000
1385837497,1114.910000000000,0.500004480000
1385837497,1114.910000000000,1.799995520000
1385837499,1114.910000000000,0.212159490000
1385837501,1114.910000000000,5.016952040000
1385837501,1114.910000000000,2.000000000000
1385837507,1114.910000000000,0.001793870000
1385837525,1114.910000000000,0.001793870000
1385837558,1111.120000000000,0.008000000000
1385837560,1111.120000000000,0.500000000000
1385837565,1111.120000000000,0.001799990000
1385837574,1111.120000000000,0.020654830000
1385837576,1111.120000000000,2.967510000000
1385837590,1111.120000000000,0.019763840000
1385837596,1111.110000000000,2.307690000000
1385837599,1111.120000000000,0.029636760000
1385837609,1111.120000000000,0.029636760000
1385837609,1111.120000000000,0.016000000000
1385837618,1111.120000000000,0.003429010000
1385837618,1111.120000000000,0.501705490000
1385837618,1111.120000000000,0.500845990000
1385837624,1111.110000000000,0.692310000000
1385837625,1111.110000000000,0.000900000000
1385837635,1110.600000000000,0.038716340000
1385837637,1110.600000000000,0.011283660000
1385837637,1111.110000000000,0.028235380000
1385837644,1111.110000000000,0.039519040000
1385837653,1111.110000000000,0.019764020000
1385837668,1110.510000000000,1.000000000000
1385837668,1110.300000000000,0.426254160000
1385837668,1110.000000000000,0.088790000000
1385837668,1110.000000000000,2.091460000000
1385837668,1110.000000000000,0.152612610000
1385837668,1110.000000000000,0.060640000000
1385837668,1110.000000000000,2.500000000000
1385837674,1110.000000000000,0.680243230000
1385837679,1111.110000000000,0.500850500000
1385837679,1111.110000000000,0.500004500000
1385837687,1110.000000000000,0.321261270000
1385837688,1110.000000000000,0.000900900000
1385837688,1109.850000000000,0.023000000000
1385837688,1108.970000000000,0.023000000000
1385837688,1108.200000000000,0.007960000000
1385837688,1108.090000000000,0.024000000000
1385837688,1108.000000000000,1.000000000000
1385837688,1107.440000000000,3.599877830000
1385837689,1111.100000000000,0.000900010000
1385837696,1111.100000000000,0.000900010000
1385837708,1111.100000000000,1.000000000000
1385837708,1111.100000000000,1.298199980000
1385837708,1111.100000000000,1.701800020000
1385837728,1111.100000000000,0.237530380000
1385837740,1111.100000000000,0.500004500000
1385837761,1111.090000000000,0.030120000000
1385837777,1111.090000000000,0.030499000000
1385837797,1111.090000000000,0.500009000000
1385837839,1110.990000000000,0.794445600000
1385837841,1110.990000000000,0.567555620000
1385837841,1110.990000000000,0.100000000000
1385837849,1110.100000000000,0.044527520000
1385837849,1110.090000000000,0.008000000000
1385837853,1110.090000000000,0.121997040000
1385837857,1110.090000000000,0.500459420000
1385837892,1110.090000000000,0.055530340000
1385837920,1110.090000000000,0.220000000000
1385837920,1110.090000000000,0.049485680000
1385837938,1110.950000000000,0.030120000000
1385837943,1110.950000000000,0.250000000000
1385837973,1110.940000000000,0.225514090000
1385837977,1110.090000000000,0.450973740000
1385837977,1110.090000000000,0.036033110000
1385837985,1110.090000000000,0.036033110000
1385837999,1110.090000000000,0.036033110000
1385838017,1110.090000000000,0.036033110000
1385838018,1110.000000000000,0.036036040000
1385838031,1110.000000000000,0.036033110000
1385838035,1108.200000000000,0.007960000000
1385838045,1108.200000000000,0.111086430000
1385838051,1108.000000000000,0.500000000000
1385838052,1108.000000000000,0.000902360000
1385838062,1107.970000000000,2.017870000000
1385838068,1108.000000000000,0.221000000000
1385838069,1107.970000000000,0.250000000000
1385838074,1107.970000000000,0.001805100000
1385838078,1107.970000000000,0.116994900000
1385838080,1107.990000000000,0.028761890000
1385838080,1107.990000000000,0.726471110000
1385838089,1107.990000000000,0.000902540000
1385838099,1107.990000000000,0.501407950000
1385838103,1107.990000000000,0.800000000000
1385838106,1107.990000000000,0.017000000000
1385838122,1107.990000000000,0.010125670000
1385838136,1107.990000000000,0.215330840000
1385838136,1107.990000000000,1.392124030000
1385838137,1107.970000000000,0.545911150000
1385838159,1107.980000000000,0.501403430000
1385838166,1107.980000000000,0.000902540000
1385838185,1107.970000000000,0.685523960000
1385838185,1107.210000000000,0.018000000000
1385838185,1107.070000000000,1.900000000000
1385838186,1107.000000000000,1.582393850000
1385838186,1106.990000000000,0.008000000000
1385838186,1106.330000000000,0.026000000000
1385838186,1106.220000000000,0.120000000000
1385838186,1106.060000000000,1.980000000000
1385838186,1106.010000000000,3.000000000000
1385838186,1106.000000000000,0.025000000000
1385838186,1105.500000000000,0.272998640000
1385838186,1105.450000000000,0.022000000000
1385838186,1105.400000000000,6.380000000000
1385838186,1105.210000000000,1.000000000000
1385838186,1105.040000000000,4.408066670000
1385838186,1105.020000000000,0.090000000000
1385838186,1105.000000000000,3.000000000000
1385838187,1105.000000000000,10.000000000000
1385838187,1105.000000000000,5.482016880000
1385838190,1107.980000000000,0.000902540000
1385838206,1107.980000000000,1.796791490000
1385838206,1107.980000000000,5.200000000000
1385838206,1107.980000000000,2.300000000000
1385838207,1107.980000000000,0.502305970000
1385838218,1108.000000000000,0.501403430000
1385838220,1108.000000000000,1.003312270000
1385838230,1108.000000000000,0.179855600000
1385838232,1108.000000000000,0.179855600000
1385838234,1108.000000000000,0.027454870000
1385838253,1108.000000000000,0.100000000000
1385838255,1108.000000000000,0.000902530000
1385838268,1107.980000000000,0.056852670000
1385838268,1107.980000000000,0.056833150000
1385838276,1108.000000000000,1.255799580000
1385838276,1108.000000000000,2.537713930000
1385838279,1108.000000000000,0.501403430000
1385838281,1108.000000000000,0.031525300000
1385838282,1107.980000000000,0.087216720000
1385838282,1107.980000000000,0.100137190000
1385838282,1107.980000000000,0.252419340000
1385838288,1107.980000000000,0.044901530000
1385838290,1107.980000000000,18.027563670000
1385838300,1107.980000000000,1.137850370000
1385838300,1107.980000000000,0.009153780000
1385838301,1105.000000000000,5.314426550000
1385838301,1104.620000000000,0.145000000000
1385838301,1104.570000000000,0.014000000000
1385838303,1104.100000000000,0.526573450000
1385838303,1107.980000000000,2.207116550000
1385838307,1107.980000000000,0.000902540000
1385838319,1107.980000000000,0.000902540000
1385838323,1107.970000000000,0.643392870000
1385838337,1107.970000000000,0.501417010000
1385838344,1107.970000000000,0.000902550000
1385838349,1107.970000000000,0.252419340000
1385838354,1107.970000000000,0.000902550000
1385838363,1107.970000000000,0.341591460000
1385838364,1103.780000000000,0.007992000000
1385838364,1103.690000000000,0.021000000000
1385838364,1103.000000000000,0.100000000000
1385838364,1103.000000000000,0.303399810000
1385838364,1102.810000000000,0.015000000000
1385838364,1102.510000000000,0.034616000000
1385838365,1102.440000000000,10.240000000000
1385838365,1102.030000000000,2.050869750000
1385838365,1102.010000000000,2.121002920000
1385838371,1107.970000000000,0.115920000000
1385838374,1102.010000000000,3.878997080000
1385838378,1102.010000000000,0.000907430000
1385838382,1102.010000000000,0.022000000000
1385838385,1102.010000000000,0.021000000000
1385838385,1102.010000000000,0.000907430000
1385838389,1102.010000000000,0.266000000000
1385838394,1102.010000000000,0.000907430000
1385838415,1103.780000000000,0.008000000000
1385838424,1103.780000000000,0.000905980000
1385838426,1103.780000000000,0.018000000000
1385838433,1103.780000000000,0.020000000000
1385838438,1103.780000000000,0.008398490000
1385838438,1106.000000000000,2.592381510000
1385838449,1103.780000000000,0.000905980000
1385838449,1102.020000000000,0.700000000000
1385838449,1102.010000000000,0.504128820000
1385838449,1102.010000000000,0.031814590000
1385838449,1102.000000000000,6.296101520000
1385838449,1101.340000000000,1.854902800000
1385838449,1101.200000000000,0.566100610000
1385838449,1101.050000000000,1.000000000000
1385838449,1101.030000000000,0.036547800000
1385838449,1101.000000000000,5.597910990000
1385838449,1101.000000000000,0.050000000000
1385838450,1101.000000000000,0.151653040000
1385838450,1101.000000000000,0.030000000000
1385838450,1100.370000000000,2.000000000000
1385838450,1100.130000000000,0.021000000000
1385838450,1100.100000000000,1.000000000000
1385838450,1100.010000000000,24.000000000000
1385838450,1100.000000000000,0.200000000000
1385838450,1100.000000000000,0.600572720000
1385838450,1100.000000000000,0.004000000000
1385838451,1100.000000000000,0.500000000000
1385838451,1100.000000000000,4.052311000000
1385838451,1100.000000000000,78.933885900000
1385838459,1106.000000000000,0.502310130000
1385838464,1106.000000000000,0.029773960000
1385838465,1100.000000000000,4.000000000000
1385838473,1105.990000000000,0.029774230000
1385838482,1105.990000000000,0.029774230000
1385838488,1100.000000000000,0.059900000000
1385838491,1105.990000000000,0.029774230000
1385838499,1100.000000000000,1.906422800000
1385838501,1105.990000000000,0.029774230000
1385838508,1106.000000000000,0.029773960000
1385838519,1105.000000000000,0.090000000000
1385838528,1106.000000000000,0.000904160000
1385838536,1106.000000000000,0.030120000000
1385838540,1106.000000000000,0.000904160000
1385838547,1106.000000000000,0.000904160000
1385838557,1106.000000000000,0.812927960000
1385838564,1108.000000000000,0.091642590000
1385838577,1108.000000000000,0.501403430000
1385838577,1108.000000000000,0.221518990000
1385838585,1106.000000000000,0.616800000000
1385838587,1107.990000000000,0.031525300000
1385838589,1107.990000000000,0.000289290000
1385838601,1108.000000000000,0.031525300000
1385838609,1107.990000000000,0.010523080000
1385838615,1107.990000000000,1.903264690000
1385838615,1108.000000000000,0.015935310000
1385838615,1108.000000000000,0.031525300000
1385838629,1108.000000000000,0.390000000000
1385838629,1108.000000000000,0.374806420000
1385838638,1108.200000000000,0.380953570000
1385838638,1108.200000000000,0.008121000000
1385838735,1110.500000000000,0.677300000000
1385838735,1110.420000000000,0.031519600000
1385838736,1110.420000000000,0.031519600000
1385838736,1110.420000000000,0.031519600000
1385838736,1110.420000000000,0.031519600000
1385838736,1108.200000000000,0.112238370000
1385838736,1108.000000000000,0.051000000000
1385838736,1105.890000000000,0.008000000000
1385838736,1105.000000000000,0.025383230000
1385838758,1112.640000000000,0.008088000000
1385838780,1112.640000000000,0.491912000000
1385838784,1110.420000000000,0.031519600000
1385838784,1110.420000000000,0.031519600000
1385838784,1108.500000000000,0.600000000000
1385838785,1105.550000000000,2.120000000000
1385838785,1105.420000000000,0.010000000000
1385838785,1105.000000000000,0.206960800000
1385838793,1112.000000000000,0.942760790000
1385838811,1112.000000000000,0.250367010000
1385838818,1112.000000000000,0.314960200000
1385838833,1112.000000000000,0.054556820000
1385838842,1112.000000000000,0.130770750000
1385838847,1105.000000000000,0.180420680000
1385838847,1103.780000000000,0.007992000000
1385838847,1100.480000000000,1.710853440000
1385838847,1100.470000000000,9.000000000000
1385838847,1100.010000000000,1.936073460000
1385838878,1112.000000000000,0.119229250000
1385838884,1112.000000000000,0.300000000000
1385838903,1113.000000000000,0.100000000000
1385838904,1113.120000000000,0.004466280000
1385838916,1114.000000000000,0.008153000000
1385838917,1114.860000000000,0.023155940000
1385838929,1114.860000000000,0.004844060000
1385838968,1115.660000000000,0.044527520000
1385838968,1115.670000000000,0.145000000000
1385838968,1115.750000000000,0.026000000000
1385838968,1116.640000000000,0.027000000000
1385838968,1117.530000000000,0.028000000000
1385838968,1117.700000000000,0.964795850000
1385838984,1117.700000000000,0.035204150000
1385838984,1117.770000000000,0.852176570000
1385839001,1116.990000000000,0.419260690000
1385839012,1116.990000000000,0.564159430000
1385839058,1116.000000000000,0.426254160000
1385839062,1116.000000000000,0.074189390000
1385839068,1115.990000000000,0.031271500000
1385839072,1115.990000000000,0.056752580000
1385839081,1114.860000000000,0.053822460000
1385839082,1115.800000000000,0.031271500000
1385839098,1115.800000000000,0.031304900000
1385839107,1115.800000000000,0.494990200000
1385839107,1115.990000000000,2.137786530000
1385839107,1116.980000000000,7.367223270000
1385839123,1117.530000000000,0.030000000000
1385839123,1117.750000000000,0.001271800000
1385839133,1117.750000000000,0.998728200000
1385839133,1118.000000000000,0.100000000000
1385839137,1118.420000000000,0.025000000000
1385839138,1118.990000000000,0.006271800000
1385839148,1118.000000000000,2.300000000000
1385839159,1115.790000000000,0.031215600000
1385839163,1115.790000000000,1.000000000000
1385839175,1115.790000000000,1.000000000000
1385839179,1115.790000000000,0.009858490000
1385839225,1115.780000000000,0.689200420000
1385839225,1115.780000000000,6.310799580000
1385839239,1115.780000000000,0.500537740000
1385839239,1115.780000000000,0.088662680000
1385839239,1115.780000000000,0.411435910000
1385839294,1115.770000000000,1.888564090000
1385839294,1115.770000000000,0.486872380000
1385839297,1115.770000000000,0.063000000000
1385839299,1115.770000000000,0.500004480000
1385839340,1116.000000000000,0.111817770000
1385839363,1116.000000000000,0.262838320000
1385839363,1117.990000000000,0.866333490000
1385839366,1117.990000000000,0.056802030000
1385839393,1117.980000000000,0.030120000000
1385839442,1114.860000000000,0.063514700000
1385839442,1113.000000000000,0.069748420000
1385839442,1112.170000000000,2.866736880000
1385839456,1112.170000000000,0.211512020000
1385839457,1118.500000000000,0.300625100000
1385839462,1118.500000000000,0.121168060000
1385839476,1118.500000000000,0.078206840000
1385839532,1118.500000000000,0.001127000000
1385839541,1118.500000000000,1.920666160000
1385839594,1112.500000000000,0.010000000000
1385839594,1112.180000000000,0.053579460000
1385839594,1112.170000000000,13.406280540000
1385839597,1118.500000000000,0.500214570000
1385839600,1118.500000000000,0.500000000000
1385839609,1118.490000000000,0.053579460000
1385839609,1118.500000000000,0.889212660000
1385839609,1118.850000000000,0.869500420000
1385839609,1118.850000000000,2.596867620000
1385839609,1118.990000000000,0.490839840000
1385839641,1118.490000000000,0.278330000000
1385839660,1118.490000000000,0.500004470000
1385839730,1118.980000000000,0.100000000000
1385839731,1118.990000000000,1.500207370000
1385839731,1119.000000000000,0.020000000000
1385839731,1119.310000000000,0.029000000000
1385839731,1119.500000000000,0.500000000000
1385839731,1119.990000000000,0.100000000000
1385839731,1120.000000000000,0.750792630000
1385839738,1120.000000000000,0.443022490000
1385839781,1119.310000000000,0.028000000000
1385839794,1119.310000000000,0.035000000000
1385839836,1119.980000000000,1.521665530000
1385839836,1120.000000000000,8.806184880000
1385839837,1120.000000000000,0.100000000000
1385839837,1120.000000000000,6.000000000000
1385839851,1120.420000000000,0.100000000000
1385839912,1120.420000000000,1.368624830000
1385839913,1121.000000000000,0.470467620000
1385839913,1121.090000000000,0.025000000000
1385839913,1121.790000000000,0.755907550000
1385839921,1120.100000000000,0.015000000000
1385839954,1121.790000000000,0.130692910000
1385840018,1121.790000000000,0.500000000000
1385840040,1120.110000000000,1.000000000000
1385840080,1121.790000000000,0.500000000000
1385840139,1121.790000000000,0.345542400000
1385840177,1121.980000000000,0.026000000000
1385840177,1121.990000000000,0.066970260000
1385840178,1122.000000000000,0.027701830000
1385840180,1122.000000000000,0.072298170000
1385840180,1122.870000000000,0.027000000000
1385840180,1123.760000000000,0.027000000000
1385840180,1123.980000000000,0.430810770000
1385840180,1124.000000000000,0.020000000000
1385840180,1124.130000000000,0.089494690000
1385840181,1124.640000000000,0.247558990000
1385840181,1124.640000000000,0.247567420000
1385840181,1124.650000000000,0.026000000000
1385840181,1125.000000000000,0.100000000000
1385840181,1125.550000000000,0.025000000000
1385840181,1126.000000000000,0.100000000000
1385840181,1126.070000000000,0.007992000000
1385840181,1126.450000000000,0.026000000000
1385840181,1126.830000000000,0.144000000000
1385840181,1127.000000000000,0.100000000000
1385840181,1127.000000000000,0.389277960000
1385840218,1125.550000000000,0.026000000000
1385840218,1126.450000000000,0.027000000000
1385840218,1126.990000000000,0.247506510000
1385840219,1126.990000000000,2.300000000000
1385840219,1127.000000000000,1.592321500000
1385840258,1124.650000000000,0.025000000000
1385840267,1127.000000000000,0.493096710000
1385840283,1126.450000000000,0.003772910000
1385840306,1126.440000000000,0.030120000000
1385840320,1124.650000000000,0.017940030000
1385840320,1124.650000000000,0.493984790000
1385840371,1124.650000000000,0.690196950000
1385840371,1124.650000000000,0.309803050000
1385840377,1126.440000000000,0.015717570000
1385840378,1124.650000000000,0.494376020000
1385840378,1124.650000000000,0.494376020000
1385840379,1126.440000000000,0.057786180000
1385840408,1126.440000000000,0.007992000000
1385840419,1126.440000000000,0.434221820000
1385840419,1124.650000000000,0.797648180000
1385840420,1124.650000000000,7.903796730000
1385840439,1122.000000000000,0.501978610000
1385840439,1122.000000000000,0.501180930000
1385840468,1122.000000000000,0.810668440000
1385840476,1122.000000000000,34.622669810000
1385840479,1122.010000000000,0.209892230000
1385840479,1122.010000000000,0.019678380000
1385840486,1122.010000000000,0.053936620000
1385840486,1122.010000000000,0.053732050000
1385840487,1122.010000000000,0.095155510000
1385840487,1122.010000000000,0.019754480000
1385840492,1126.440000000000,0.209895790000
1385840492,1127.000000000000,1.933370500000
1385840493,1127.350000000000,0.026000000000
1385840493,1127.900000000000,0.966000000000
1385840493,1128.000000000000,0.100000000000
1385840493,1128.090000000000,0.008000000000
1385840493,1128.250000000000,0.027000000000
1385840493,1128.990000000000,0.010807070000
1385840493,1128.990000000000,0.044352390000
1385840493,1129.000000000000,0.100000000000
1385840493,1129.000000000000,0.020000000000
1385840493,1129.090000000000,0.008000000000
1385840493,1129.150000000000,0.026000000000
1385840493,1129.170000000000,0.008000000000
1385840493,1129.870000000000,1.999431160000
1385840494,1129.950000000000,1.854469200000
1385840494,1130.000000000000,1.000000000000
1385840494,1130.000000000000,0.070000000000
1385840494,1130.050000000000,0.027000000000
1385840494,1130.580000000000,0.007960000000
1385840494,1130.690000000000,0.088783490000
1385840494,1130.950000000000,0.027000000000
1385840494,1130.980000000000,0.007333360000
1385840494,1130.990000000000,2.214388970000
1385840494,1131.000000000000,0.212757390000
1385840494,1131.000000000000,2.803450680000
1385840498,1122.020000000000,0.119510810000
1385840498,1122.020000000000,0.200000000000
1385840498,1122.010000000000,1.280489190000
1385840505,1122.010000000000,0.106529690000
1385840512,1123.000000000000,0.095155510000
1385840519,1123.000000000000,0.106529690000
1385840539,1126.450000000000,0.024000000000
1385840539,1128.440000000000,0.232723550000
1385840559,1126.450000000000,0.024000000000
1385840571,1126.450000000000,0.024000000000
1385840583,1126.450000000000,0.445870120000
1385840583,1126.450000000000,0.273771900000
1385840599,1126.000000000000,0.200000000000
1385840599,1126.450000000000,0.220098220000
1385840599,1128.250000000000,0.021000000000
1385840599,1128.440000000000,0.555423950000
1385840617,1128.250000000000,0.010000000000
1385840626,1128.250000000000,0.490084200000
1385840626,1123.120000000000,0.104503530000
1385840626,1123.110000000000,0.023000000000
1385840626,1123.110000000000,1.400872270000
1385840627,1128.440000000000,0.178921810000
1385840633,1128.440000000000,5.376990000000
1385840638,1128.440000000000,0.300000000000
1385840645,1128.440000000000,2.992604730000
1385840645,1123.110000000000,1.907395270000
1385840653,1128.950000000000,0.010815830000
1385840661,1128.950000000000,0.052659080000
1385840661,1123.110000000000,3.663840920000
1385840739,1124.890000000000,0.022000000000
1385840756,1124.890000000000,0.219475550000
1385840793,1124.890000000000,0.247728530000
1385840793,1124.890000000000,2.000000000000
1385840793,1128.250000000000,0.021000000000
1385840793,1128.430000000000,0.145846340000
1385840793,1128.440000000000,0.010815830000
1385840793,1128.940000000000,0.145853340000
1385840793,1128.940000000000,0.145812560000
1385840793,1128.950000000000,0.010815830000
1385840793,1129.140000000000,0.145832100000
1385840793,1129.150000000000,0.022000000000
1385840793,1130.050000000000,0.023000000000
1385840794,1130.500000000000,0.111111110000
1385840794,1130.580000000000,0.007960000000
1385840794,1130.950000000000,0.022000000000
1385840794,1131.750000000000,0.233895120000
1385840794,1131.850000000000,0.023000000000
1385840794,1132.000000000000,0.100000000000
1385840794,1132.000000000000,0.063000000000
1385840794,1132.010000000000,0.420000000000
1385840794,1132.290000000000,0.008000000000
1385840794,1132.710000000000,0.008025000000
1385840795,1132.750000000000,0.024000000000
1385840795,1132.930000000000,3.710304240000
1385840845,1132.920000000000,0.158850200000
1385840845,1132.930000000000,0.912028960000
1385840845,1133.320000000000,0.008000000000
1385840845,1133.320000000000,0.008000000000
1385840845,1133.650000000000,0.023000000000
1385840845,1133.970000000000,0.035481000000
1385840845,1134.000000000000,0.023000000000
1385840845,1134.220000000000,0.050000000000
1385840845,1134.320000000000,0.008000000000
1385840845,1134.550000000000,0.024000000000
1385840845,1134.890000000000,2.300000000000
1385840846,1134.890000000000,2.300000000000
1385840846,1134.900000000000,0.100000000000
1385840846,1134.960000000000,0.008009090000
1385840846,1135.000000000000,2.041414410000
1385840846,1135.000000000000,0.631218530000
1385840846,1135.110000000000,0.007928000000
1385840846,1135.380000000000,0.088608600000
1385840846,1135.450000000000,0.055000000000
1385840846,1136.000000000000,0.020000000000
1385840846,1136.000000000000,0.123456150000
1385840846,1136.360000000000,0.020000000000
1385840847,1136.970000000000,0.008000000000
1385840847,1137.400000000000,0.297000000000
1385840847,1138.090000000000,0.144000000000
1385840847,1138.100000000000,13.800000000000
1385840847,1138.110000000000,6.500000000000
1385840847,1138.110000000000,0.011208010000
1385840847,1138.190000000000,0.014000000000
1385840848,1138.860000000000,0.007981660000
1385840848,1139.000000000000,0.024000000000
1385840848,1139.110000000000,0.024000000000
1385840848,1139.210000000000,9.500000000000
1385840848,1139.500000000000,15.000000000000
1385840848,1139.660000000000,0.007897000000
1385840848,1139.970000000000,0.035294200000
1385840848,1140.000000000000,0.250000000000
1385840848,1140.000000000000,2.000000000000
1385840848,1140.000000000000,0.150000000000
1385840849,1140.030000000000,0.025000000000
1385840849,1140.420000000000,0.050000000000
1385840849,1140.720000000000,0.007900000000
1385840849,1140.920000000000,0.007900000000
1385840849,1140.950000000000,0.026000000000
1385840849,1141.870000000000,0.026000000000
1385840849,1141.920000000000,0.007900000000
1385840849,1141.970000000000,8.000000000000
1385840849,1142.780000000000,1.581808360000
1385840849,1142.790000000000,0.026000000000
1385840849,1143.120000000000,4.600000000000
1385840850,1143.120000000000,2.300000000000
1385840850,1143.130000000000,9.298210130000
1385840850,1143.420000000000,1.000000000000
1385840850,1143.710000000000,0.025000000000
1385840850,1143.970000000000,0.035170800000
1385840850,1143.970000000000,6.900000000000
1385840850,1143.970000000000,2.300000000000
1385840850,1143.980000000000,9.000000000000
1385840850,1143.990000000000,0.500000000000
1385840850,1144.000000000000,1.000000000000
1385840851,1144.000000000000,0.800000000000
1385840851,1144.000000000000,3.701897480000
1385840851,1144.000000000000,0.464514070000
1385840851,1144.000000000000,1.000000000000
1385840851,1144.000000000000,0.026000000000
1385840851,1144.220000000000,0.007865000000
1385840851,1144.560000000000,21.000000000000
1385840851,1144.590000000000,0.004878980000
1385840851,1144.630000000000,0.025000000000
1385840851,1144.800000000000,1.000000000000
1385840851,1144.890000000000,4.329564020000
1385840852,1144.900000000000,7.774617970000
1385840853,1125.000000000000,0.052466690000
1385840857,1144.900000000000,0.720089090000
1385840859,1144.900000000000,0.365123590000
1385840913,1128.000000000000,0.200000000000
1385840918,1128.000000000000,1.597109920000
1385840918,1126.830000000000,0.144000000000
1385840918,1126.680000000000,0.036000000000
1385840918,1126.020000000000,0.196982040000
1385840918,1126.010000000000,7.408688040000
1385840923,1126.880000000000,4.000000000000
1385840923,1126.010000000000,0.339498000000
1385840923,1126.010000000000,1.293431020000
1385840923,1126.010000000000,0.084290980000
1385840929,1128.000000000000,0.030120000000
1385840931,1128.000000000000,0.138333330000
1385840934,1128.000000000000,0.319110920000
1385840951,1128.000000000000,0.010811180000
1385840966,1140.000000000000,1.000000000000
1385840966,1142.000000000000,0.094100000000
1385840967,1128.000000000000,0.010811180000
1385840979,1128.480000000000,0.034000000000
1385840984,1128.010000000000,2.000000000000
1385841000,1128.010000000000,0.703514770000
1385841002,1128.010000000000,0.014243610000
1385841012,1128.480000000000,0.032000000000
1385841035,1128.480000000000,0.087134910000
1385841044,1128.480000000000,0.032000000000
1385841047,1128.480000000000,0.030120000000
1385841061,1128.480000000000,0.270094840000
1385841077,1130.480000000000,0.003281790000
1385841088,1130.480000000000,0.006718210000
1385841088,1132.000000000000,0.500000000000
1385841089,1135.100000000000,0.087893500000
1385841089,1135.110000000000,0.007928000000
1385841089,1137.000000000000,0.819727960000
1385841089,1138.090000000000,0.144000000000
1385841089,1138.990000000000,0.765392790000
1385841099,1129.380000000000,0.030000000000
1385841100,1129.380000000000,0.463615970000
1385841101,1129.380000000000,0.493620390000
1385841101,1138.990000000000,1.234607210000
1385841101,1139.500000000000,1.000000000000
1385841101,1139.660000000000,0.007897000000
1385841101,1139.800000000000,4.196600920000
1385841101,1141.000000000000,1.000000000000
1385841101,1141.910000000000,0.021000000000
1385841101,1141.990000000000,0.018294200000
1385841101,1141.990000000000,0.026629680000
1385841101,1142.000000000000,7.102449320000
1385841102,1142.820000000000,0.010000000000
1385841102,1143.000000000000,0.500000000000
1385841102,1143.720000000000,0.010812620000
1385841102,1143.720000000000,0.010812620000
1385841102,1143.730000000000,0.028000000000
1385841102,1143.870000000000,0.584628860000
1385841102,1144.000000000000,0.100000000000
1385841102,1144.220000000000,0.007865000000
1385841102,1144.500000000000,1.849576610000
1385841102,1144.640000000000,0.028000000000
1385841103,1144.720000000000,2.703514770000
1385841103,1144.800000000000,0.500000000000
1385841103,1144.900000000000,0.737908890000
1385841103,1144.900000000000,0.500000000000
1385841103,1144.900000000000,0.500000000000
1385841103,1144.990000000000,5.000000000000
1385841103,1145.000000000000,0.042506210000
1385841103,1145.000000000000,0.234000000000
1385841103,1145.000000000000,2.000000000000
1385841103,1145.000000000000,0.610189670000
1385841103,1145.270000000000,5.000000000000
1385841103,1145.550000000000,0.025000000000
1385841103,1146.470000000000,0.024000000000
1385841104,1147.000000000000,2.000000000000
1385841104,1147.000000000000,0.068470060000
1385841108,1147.000000000000,0.931529940000
1385841110,1147.000000000000,0.087829010000
1385841112,1147.000000000000,1.000000000000
1385841114,1147.000000000000,0.021000000000
1385841114,1147.000000000000,0.070000000000
1385841117,1147.000000000000,0.021000000000
1385841117,1147.000000000000,0.500000000000
1385841117,1147.000000000000,0.500000000000
1385841122,1147.000000000000,0.002000000000
1385841122,1147.000000000000,0.138333330000
1385841126,1147.000000000000,0.300000000000
1385841130,1147.270000000000,0.007844710000
1385841133,1147.000000000000,0.771001700000
1385841140,1130.050000000000,1.216090000000
1385841152,1130.100000000000,0.670000000000
1385841154,1144.490000000000,0.343666420000
1385841154,1146.480000000000,0.024000000000
1385841154,1146.990000000000,2.750000000000
1385841154,1147.000000000000,1.682333580000
1385841160,1130.100000000000,0.493319170000
1385841160,1130.100000000000,0.493553670000
1385841174,1131.000000000000,1.100000000000
1385841195,1140.000000000000,1.000000000000
1385841213,1134.000000000000,0.100000000000
1385841218,1131.100000000000,0.493130580000
1385841219,1134.000000000000,0.000438520000
1385841220,1134.010000000000,0.192224070000
1385841224,1140.000000000000,0.070000000000
1385841234,1134.060000000000,1.650700000000
1385841244,1139.990000000000,0.001973700000
1385841254,1139.990000000000,0.010483610000
1385841255,1134.780000000000,0.030000000000
1385841255,1134.060000000000,0.720000000000
1385841269,1134.780000000000,0.030000000000
1385841269,1134.060000000000,6.693080000000
1385841271,1135.000000000000,0.100000000000
1385841271,1135.000000000000,1.900000000000
1385841271,1134.060000000000,0.936220000000
1385841271,1134.010000000000,0.131656690000
1385841272,1134.010000000000,0.010295150000
1385841272,1134.000000000000,0.204776780000
1385841272,1134.000000000000,0.502200180000
1385841272,1134.000000000000,0.003368410000
1385841276,1134.000000000000,0.042903140000
1385841278,1134.000000000000,0.631145880000
1385841285,1134.000000000000,6.900000000000
1385841285,1134.000000000000,0.065510890000
1385841286,1133.880000000000,0.031000000000
1385841286,1132.980000000000,0.032000000000
1385841286,1132.080000000000,0.033000000000
1385841286,1131.510000000000,0.004000000000
1385841292,1134.000000000000,0.002581920000
1385841292,1134.000000000000,0.010248720000
1385841292,1134.780000000000,0.059401610000
1385841293,1139.980000000000,0.293677780000
1385841293,1139.990000000000,0.077964500000
1385841293,1145.500000000000,1.656872840000
1385841293,1145.500000000000,4.179252630000
1385841324,1134.790000000000,0.051776610000
1385841326,1134.790000000000,0.058786170000
1385841326,1134.780000000000,0.028000000000
1385841326,1134.080000000000,4.363051980000
1385841326,1134.070000000000,0.650161850000
1385841332,1139.980000000000,0.010085690000
1385841338,1134.900000000000,0.491571940000
1385841338,1134.900000000000,0.491576350000
1385841342,1139.980000000000,0.048714550000
1385841342,1140.000000000000,1.000000000000
1385841342,1144.660000000000,0.023000000000
1385841342,1144.880000000000,1.247950370000
1385841357,1135.600000000000,1.000000000000
1385841357,1135.600000000000,0.407229650000
1385841357,1135.000000000000,0.735390350000
1385841363,1139.990000000000,0.092624720000
1385841370,1141.020000000000,0.012000000000
1385841373,1141.930000000000,0.021000000000
1385841373,1142.840000000000,0.022000000000
1385841373,1143.750000000000,0.022000000000
1385841373,1144.000000000000,0.035000000000
1385841376,1141.020000000000,1.166980000000
1385841381,1141.020000000000,0.092618380000
1385841382,1143.990000000000,0.030120000000
1385841393,1141.020000000000,4.326290000000
1385841393,1141.020000000000,0.051317110000
1385841393,1141.020000000000,0.058558000000
1385841395,1141.020000000000,0.036030000000
1385841398,1141.020000000000,1.448534430000
1385841398,1139.990000000000,0.045281090000
1385841398,1135.680000000000,0.024000000000
1385841398,1135.000000000000,0.264609650000
1385841398,1135.000000000000,0.757858220000
1385841398,1135.000000000000,0.006421100000
1385841398,1135.000000000000,0.102528630000
1385841398,1134.800000000000,0.094040570000
1385841398,1134.780000000000,0.024000000000
1385841399,1133.880000000000,0.029000000000
1385841399,1132.980000000000,0.026000000000
1385841399,1132.080000000000,0.026000000000
1385841399,1132.010000000000,2.122046310000
1385841422,1137.480000000000,0.022000000000
1385841422,1136.580000000000,0.023000000000
1385841422,1135.050000000000,2.063940000000
1385841456,1136.000000000000,0.035088020000
1385841456,1135.050000000000,0.064911980000
1385841487,1137.480000000000,1.000000000000
1385841488,1139.990000000000,1.100000000000
1385841504,1138.290000000000,0.021000000000
1385841504,1139.200000000000,0.021000000000
1385841504,1139.990000000000,0.058000000000
1385841517,1139.200000000000,0.021000000000
1385841519,1133.890000000000,0.002891750000
1385841521,1139.990000000000,0.100000000000
1385841534,1139.990000000000,0.100000000000
1385841565,1133.900000000000,0.032542550000
1385841565,1133.890000000000,0.172339460000
1385841565,1133.880000000000,0.028000000000
1385841565,1132.980000000000,0.029000000000
1385841566,1132.090000000000,0.007237110000
1385841566,1132.080000000000,0.029000000000
1385841566,1132.020000000000,1.701880880000
1385841577,1133.890000000000,0.172578260000
1385841599,1133.890000000000,0.319537380000
1385841599,1133.890000000000,0.492115640000
1385841638,1139.200000000000,0.022000000000
1385841640,1136.160000000000,0.003922470000
1385841668,1138.000000000000,0.050000000000
1385841693,1136.160000000000,0.026197530000
1385841698,1136.160000000000,0.112823930000
1385841700,1135.040000000000,0.103530430000
1385841700,1135.040000000000,0.492048740000
1385841794,1135.040000000000,0.580019630000
1385841819,1135.040000000000,0.492277810000
1385841819,1135.040000000000,0.187394270000
1385841819,1135.040000000000,0.305024500000
1385841850,1137.380000000000,0.021000000000
1385841850,1138.000000000000,0.850000000000
1385841851,1138.000000000000,2.639000000000
1385841855,1138.000000000000,7.361000000000
1385841856,1138.000000000000,0.200000000000
1385841860,1138.290000000000,0.022000000000
1385841877,1138.430000000000,0.008120000000
1385841904,1138.430000000000,0.482832450000
1385841904,1138.430000000000,0.112057000000
1385841919,1138.000000000000,6.548650000000
1385841937,1138.000000000000,0.155298760000
1385841980,1138.000000000000,0.014000000000
1385841987,1138.000000000000,0.312647750000
1385841997,1138.000000000000,0.491146750000
1385842000,1138.000000000000,0.370046590000
1385842016,1138.000000000000,0.100980370000
1385842027,1138.000000000000,0.057845450000
1385842027,1138.000000000000,0.057881630000
1385842039,1138.000000000000,0.117445830000
1385842042,1139.200000000000,0.021000000000
1385842042,1139.770000000000,0.445012950000
1385842060,1138.000000000000,0.491203870000
1385842060,1138.000000000000,0.491212650000
1385842073,1139.770000000000,0.022643410000
1385842073,1139.770000000000,0.050000000000
1385842096,1139.770000000000,0.003190440000
1385842119,1139.770000000000,0.249153200000
1385842120,1138.000000000000,0.240365850000
1385842120,1138.000000000000,0.491212650000
1385842151,1140.110000000000,0.003189480000
1385842156,1140.110000000000,0.003189480000
1385842156,1140.110000000000,0.015621040000
1385842156,1141.020000000000,0.489036120000
1385842156,1141.020000000000,0.489036120000
1385842156,1141.020000000000,0.023000000000
1385842156,1141.930000000000,0.023000000000
1385842156,1142.110000000000,0.089693340000
1385842156,1142.840000000000,0.024000000000
1385842156,1143.730000000000,0.131104980000
1385842157,1143.740000000000,0.131048510000
1385842157,1143.750000000000,0.022000000000
1385842157,1144.000000000000,0.359711200000
1385842157,1144.000000000000,0.100000000000
1385842157,1144.200000000000,0.500000000000
1385842157,1144.660000000000,0.017000000000
1385842157,1144.820000000000,2.175748690000
1385842159,1140.100000000000,0.003189480000
1385842164,1140.100000000000,0.003189480000
1385842169,1140.100000000000,0.003189480000
1385842173,1140.100000000000,0.003189480000
1385842176,1140.100000000000,0.003189480000
1385842178,1140.100000000000,0.082106040000
1385842179,1140.100000000000,0.132806250000
1385842179,1140.000000000000,0.320254380000
1385842181,1140.000000000000,0.003189510000
1385842185,1140.000000000000,0.034144600000
1385842185,1140.000000000000,0.010400800000
1385842186,1140.000000000000,0.003189510000
1385842190,1140.000000000000,0.003189510000
1385842193,1140.000000000000,0.003189510000
1385842195,1140.000000000000,0.003189510000
1385842200,1140.000000000000,0.003189510000
1385842209,1140.000000000000,0.050000000000
1385842210,1139.620000000000,1.413890000000
1385842240,1139.620000000000,0.404832760000
1385842240,1139.620000000000,0.490729370000
1385842278,1143.000000000000,0.029725030000
1385842298,1139.620000000000,0.490733750000
1385842300,1139.620000000000,0.490733750000
1385842322,1142.990000000000,0.383567900000
1385842322,1143.000000000000,0.060274970000
1385842322,1144.800000000000,0.983148290000
1385842322,1144.800000000000,0.013544430000
1385842322,1144.840000000000,3.220664410000
1385842330,1139.620000000000,0.137905810000
1385842341,1143.000000000000,0.156143000000
1385842357,1143.000000000000,0.010000000000
1385842359,1139.620000000000,0.490944350000
1385842359,1139.620000000000,0.490944350000
1385842367,1143.000000000000,0.030120000000
1385842368,1139.620000000000,0.620000000000
1385842390,1141.000000000000,0.050000000000
1385842414,1139.620000000000,0.056461970000
1385842419,1139.620000000000,0.490944350000
1385842420,1141.000000000000,0.500876420000
1385842420,1141.000000000000,0.500872040000
1385842421,1139.620000000000,0.490944350000
1385842443,1141.000000000000,1.543049950000
1385842464,1141.000000000000,0.030120000000
1385842466,1140.000000000000,1.000000000000
1385842479,1139.620000000000,0.127435190000
1385842479,1139.620000000000,0.307611540000
1385842535,1139.620000000000,0.000903810000
1385842551,1139.620000000000,0.030120000000
1385842578,1139.620000000000,0.015962950000
1385842578,1141.000000000000,0.265078800000
1385842591,1138.010000000000,0.029900000000
1385842598,1138.010000000000,0.491783900000
1385842598,1138.010000000000,0.491823450000
1385842599,1141.000000000000,0.500000000000
1385842606,1138.010000000000,1.037667070000
1385842621,1138.010000000000,0.698332930000
1385842626,1138.010000000000,0.018000000000
1385842641,1141.000000000000,0.118798980000
1385842659,1141.000000000000,0.500000000000
1385842661,1138.010000000000,3.071893880000
1385842661,1138.000000000000,1.596816120000
1385842675,1138.000000000000,3.862530000000
1385842719,1138.000000000000,0.473545880000
1385842719,1138.000000000000,0.492003520000
1385842725,1141.000000000000,0.991203810000
1385842725,1143.000000000000,0.303737000000
1385842725,1143.870000000000,3.095732520000
1385842725,1143.990000000000,0.088302180000
1385842725,1144.000000000000,5.000000000000
1385842725,1144.260000000000,0.073473270000
1385842726,1144.260000000000,1.142387570000
1385842726,1144.270000000000,0.875163650000
1385842778,1142.000000000000,0.009666000000
1385842780,1138.010000000000,0.256693700000
1385842812,1138.000000000000,0.193204480000
1385842820,1138.000000000000,0.022387110000
1385842838,1138.000000000000,0.501757470000
1385842839,1138.000000000000,0.500777680000
1385842840,1137.010000000000,0.188483850000
1385842899,1137.000000000000,0.287883930000
1385842899,1137.000000000000,0.492506600000
1385842906,1137.000000000000,1.596341870000
1385842906,1136.160000000000,0.017779190000
1385842906,1136.160000000000,0.497378940000
1385842908,1138.000000000000,0.222045680000
1385842922,1136.160000000000,0.002621060000
1385842950,1135.320000000000,2.250000000000
1385842950,1135.300000000000,97.750000000000
1385842957,1135.330000000000,4.500000000000
1385842957,1135.000000000000,1.310000000000
1385842959,1135.000000000000,0.500809750000
1385842959,1135.000000000000,0.500374070000
1385842963,1135.000000000000,0.030120000000
1385842984,1135.330000000000,0.069611850000
1385843000,1135.330000000000,0.030120000000
1385843009,1135.330000000000,0.393508000000
1385843009,1135.330000000000,0.493244250000
1385843009,1136.110000000000,0.127378940000
1385843010,1137.000000000000,1.407229650000
1385843010,1138.000000000000,3.559827580000
1385843010,1138.010000000000,0.235305490000
1385843010,1138.010000000000,0.491999190000
1385843010,1142.000000000000,4.990334000000
1385843010,1143.860000000000,0.088735100000
1385843011,1144.000000000000,2.432437800000
1385843014,1134.000000000000,0.100000000000
1385843014,1133.880000000000,0.024000000000
1385843014,1133.160000000000,0.376000000000
1385843020,1144.000000000000,0.109810370000
1385843030,1134.590000000000,5.000000000000
1385843031,1133.160000000000,14.789000000000
1385843031,1132.980000000000,0.023000000000
1385843031,1132.080000000000,0.025000000000
1385843031,1131.190000000000,15.165100000000
1385843031,1131.180000000000,0.033000000000
1385843031,1131.160000000000,8.243001890000
1385843036,1133.880000000000,0.028000000000
1385843057,1133.880000000000,3.000000000000
1385843062,1133.880000000000,0.129046480000
1385843078,1133.880000000000,0.501005400000
1385843078,1133.880000000000,0.501005400000
1385843096,1133.880000000000,4.493030000000
1385843133,1133.880000000000,1.347912720000
1385843139,1133.880000000000,0.493875010000
1385843139,1133.880000000000,0.493875010000
1385843145,1138.880000000000,0.010000000000
1385843145,1143.970000000000,0.090384440000
1385843199,1132.080000000000,0.026000000000
1385843205,1132.080000000000,0.064738670000
1385843212,1132.080000000000,0.403921600000
1385843212,1132.080000000000,0.147302230000
1385843216,1132.080000000000,0.025000000000
1385843223,1132.080000000000,0.068664210000
1385843249,1132.080000000000,0.025000000000
1385843259,1132.010000000000,0.174318980000
1385843281,1132.080000000000,0.023000000000
1385843309,1132.080000000000,0.008809950000
1385843309,1132.080000000000,0.004561980000
1385843319,1132.080000000000,0.018438020000
1385843356,1132.010000000000,0.051096290000
1385843356,1132.010000000000,0.500000000000
1385843357,1132.010000000000,0.128903710000
1385843357,1132.080000000000,0.253525090000
1385843364,1132.080000000000,0.021711650000
1385843380,1131.500000000000,0.187375210000
1385843380,1131.500000000000,0.494918250000
1385843420,1135.580000000000,0.021000000000
1385843420,1136.480000000000,0.021000000000
1385843420,1137.380000000000,0.017000000000
1385843420,1138.290000000000,0.022000000000
1385843420,1139.200000000000,0.022000000000
1385843420,1139.880000000000,0.149088360000
1385843439,1139.200000000000,0.023000000000
1385843439,1139.880000000000,0.027000000000
1385843440,1131.510000000000,0.494913870000
1385843440,1131.510000000000,0.494913870000
1385843480,1138.280000000000,0.064738670000
1385843480,1138.290000000000,0.023000000000
1385843480,1138.960000000000,0.191274780000
1385843498,1138.960000000000,0.500105360000
1385843500,1131.540000000000,0.111518460000
1385843500,1131.530000000000,0.032451640000
1385843517,1131.530000000000,0.350974790000
1385843517,1131.530000000000,0.099735210000
1385843531,1131.530000000000,0.119164790000
1385843540,1131.530000000000,0.276049320000
1385843540,1138.950000000000,0.111646690000
1385843550,1138.950000000000,0.138353310000
1385843550,1138.960000000000,0.208619860000
1385843550,1139.880000000000,0.653026830000
1385843558,1131.520000000000,0.090106330000
1385843575,1131.520000000000,0.404847360000
1385843575,1131.520000000000,0.494953690000
1385843619,1133.520000000000,0.048330410000
1385843677,1137.000000000000,0.450990000000
1385843678,1133.880000000000,0.025000000000
1385843682,1133.520000000000,0.048080000000
1385843691,1133.880000000000,0.469064630000
1385843691,1133.880000000000,0.494668750000
1385843691,1137.000000000000,0.203436620000
1385843723,1137.000000000000,0.038929010000
1385843737,1137.000000000000,0.306644370000
1385843737,1137.000000000000,0.193355630000
1385843738,1133.880000000000,0.025000000000
1385843773,1133.880000000000,0.024000000000
1385843782,1133.880000000000,0.193115670000
1385843800,1133.520000000000,0.321780410000
1385843820,1137.000000000000,0.059507480000
1385843858,1134.780000000000,0.022000000000
1385843911,1134.780000000000,0.059377140000
1385843948,1134.780000000000,0.004388520000
1385843972,1134.000000000000,0.115903980000
1385843996,1137.000000000000,0.119406120000
1385844012,1137.000000000000,0.127730770000
1385844013,1137.380000000000,0.010000000000
1385844013,1138.290000000000,0.021000000000
1385844013,1139.200000000000,0.021000000000
1385844013,1139.440000000000,0.455662740000
1385844013,1139.880000000000,0.150884810000
1385844013,1140.000000000000,1.939800000000
1385844013,1142.900000000000,0.162329800000
1385844013,1142.900000000000,0.974908420000
1385844070,1137.380000000000,0.010000000000
1385844070,1138.290000000000,0.021000000000
1385844071,1139.200000000000,0.022000000000
1385844071,1142.000000000000,0.276896940000
1385844078,1142.000000000000,0.003197140000
1385844082,1142.000000000000,0.011880010000
1385844082,1142.000000000000,0.003197140000
1385844087,1142.000000000000,0.003197140000
1385844088,1135.680000000000,0.023000000000
1385844088,1134.790000000000,0.077000000000
1385844092,1142.000000000000,0.003197140000
1385844092,1142.000000000000,0.598235540000
1385844097,1142.880000000000,0.003197140000
1385844098,1142.000000000000,0.076164370000
1385844098,1142.000000000000,0.492403680000
1385844098,1142.000000000000,0.492556910000
1385844102,1142.880000000000,0.003184210000
1385844102,1142.880000000000,0.493618650000
1385844102,1142.880000000000,0.063338730000
1385844102,1142.880000000000,0.623271520000
1385844104,1142.880000000000,0.073941260000
1385844105,1142.880000000000,0.315312200000
1385844107,1142.880000000000,0.003184210000
1385844113,1142.000000000000,6.010960000000
1385844128,1142.870000000000,0.050660220000
1385844128,1142.870000000000,0.110837900000
1385844129,1142.870000000000,0.033159490000
1385844134,1142.870000000000,0.055797780000
1385844134,1142.870000000000,0.055283070000
1385844141,1142.870000000000,0.005000000000
1385844157,1142.870000000000,0.097046270000
1385844158,1142.880000000000,0.500000000000
1385844159,1142.870000000000,0.492545080000
1385844159,1142.870000000000,0.492755080000
1385844162,1142.870000000000,0.058532190000
1385844163,1142.880000000000,1.161862120000
1385844172,1143.000000000000,0.050402450000
1385844180,1142.870000000000,0.269641470000
1385844196,1142.870000000000,2.397370910000
1385844197,1142.870000000000,0.311531740000
1385844201,1142.870000000000,0.077725130000
1385844201,1142.000000000000,0.465787410000
1385844215,1142.000000000000,0.333020260000
1385844217,1142.000000000000,0.493130470000
1385844220,1142.000000000000,0.493187390000
1385844224,1142.000000000000,0.110000000000
1385844236,1142.000000000000,0.449553970000
1385844261,1137.480000000000,0.022000000000
1385844273,1136.600000000000,0.120000000000
1385844278,1137.480000000000,0.324530000000
1385844312,1137.480000000000,0.177892020000
1385844312,1137.480000000000,0.322107980000
1385844350,1137.480000000000,0.104988500000
1385844353,1137.480000000000,0.075277190000
1385844353,1136.670000000000,0.139480290000
1385844353,1136.660000000000,0.005973640000
1385844353,1136.580000000000,0.023000000000
1385844353,1136.290000000000,0.701024870000
1385844398,1141.000000000000,0.500000000000
1385844438,1137.480000000000,0.021000000000
1385844443,1136.590000000000,0.013508440000
1385844443,1136.590000000000,0.041480430000
1385844456,1136.590000000000,0.000879820000
1385844458,1136.590000000000,0.243274490000
1385844479,1137.480000000000,0.169210000000
1385844484,1137.480000000000,0.271029640000
1385844505,1137.480000000000,0.038760360000
1385844505,1139.200000000000,0.021000000000
1385844505,1141.000000000000,0.268988680000
1385844544,1141.000000000000,0.512061650000
1385844560,1141.000000000000,0.882589360000
1385844560,1141.000000000000,1.327003140000
1385844560,1141.000000000000,0.003187000000
1385844562,1141.000000000000,0.003187000000
1385844567,1141.000000000000,0.003187000000
1385844572,1141.000000000000,0.003187000000
1385844576,1141.000000000000,0.003187000000
1385844579,1141.000000000000,0.500000000000
1385844580,1138.000000000000,0.494920920000
1385844580,1138.000000000000,0.435079080000
1385844581,1138.000000000000,0.003187000000
1385844586,1138.000000000000,0.003187000000
1385844603,1137.480000000000,0.000880000000
1385844603,1137.480000000000,0.021000000000
1385844609,1137.480000000000,0.432406950000
1385844609,1138.000000000000,0.053472230000
1385844637,1141.000000000000,0.070061350000
1385844638,1140.880000000000,0.493693470000
1385844638,1140.880000000000,0.396777350000
1385844639,1141.000000000000,0.402864760000
1385844645,1137.480000000000,0.005000000000
1385844652,1137.480000000000,0.016000000000
1385844652,1136.600000000000,0.055478040000
1385844652,1136.600000000000,0.069889720000
1385844652,1136.590000000000,0.258665520000
1385844652,1136.590000000000,0.500391520000
1385844654,1136.590000000000,0.011349730000
1385844656,1136.590000000000,0.320774460000
1385844657,1139.000000000000,2.179225540000
1385844657,1136.580000000000,0.022000000000
1385844657,1136.360000000000,0.437460060000
1385844682,1141.000000000000,0.030120000000
1385844689,1141.000000000000,0.910289210000
1385844693,1141.000000000000,1.000000000000
1385844700,1141.000000000000,0.500000000000
1385844729,1136.610000000000,0.016581180000
1385844758,1136.580000000000,0.353418820000
1385844805,1136.580000000000,0.005000000000
1385844817,1138.290000000000,0.003352110000
1385844879,1138.290000000000,0.018647890000
1385844982,1138.290000000000,0.011885010000
1385844990,1136.680000000000,0.050000000000
1385844998,1136.680000000000,0.053588550000
1385844998,1136.680000000000,0.103589990000
1385845040,1138.290000000000,0.001803680000
1385845040,1138.290000000000,0.028316320000
1385845040,1138.290000000000,0.009892030000
1385845042,1138.290000000000,0.030120000000
1385845053,1136.680000000000,0.056600000000
1385845118,1137.250000000000,0.304899000000
1385845141,1138.290000000000,0.176000000000
1385845173,1138.290000000000,0.030120000000
1385845203,1138.290000000000,0.220592450000
1385845203,1139.200000000000,0.022000000000
1385845203,1140.110000000000,0.023000000000
1385845203,1140.290000000000,0.243834150000
1385845203,1141.000000000000,5.243726540000
1385845203,1141.000000000000,4.162342090000
1385845203,1141.020000000000,0.022000000000
1385845203,1141.930000000000,0.023000000000
1385845203,1141.990000000000,0.050446030000
1385845203,1142.840000000000,0.024000000000
1385845204,1143.000000000000,0.449597550000
1385845204,1143.750000000000,0.024000000000
1385845204,1143.980000000000,2.250000000000
1385845204,1143.980000000000,2.250000000000
1385845204,1143.990000000000,0.409000000000
1385845204,1144.000000000000,1.262416550000
1385845204,1144.000000000000,1.349748580000
1385845204,1144.000000000000,0.100000000000
1385845204,1144.250000000000,2.050869750000
1385845204,1144.260000000000,0.040000000000
1385845205,1144.270000000000,4.124836350000
1385845205,1144.660000000000,0.025000000000
1385845205,1144.770000000000,2.820599760000
1385845213,1137.250000000000,0.049009800000
1385845249,1137.260000000000,0.005000000000
1385845258,1140.000000000000,0.200000000000
1385845258,1142.840000000000,0.024000000000
1385845258,1143.750000000000,0.025000000000
1385845258,1144.660000000000,0.017000000000
1385845258,1144.760000000000,0.376693700000
1385845258,1144.770000000000,1.674012840000
1385845263,1144.770000000000,0.198373210000
1385845267,1144.760000000000,0.003189790000
1385845272,1144.760000000000,0.001810210000
1385845272,1144.770000000000,0.001379580000
1385845274,1144.770000000000,0.003189790000
1385845294,1138.000000000000,2.709622140000
1385845295,1138.000000000000,0.063531950000
1385845305,1137.480000000000,0.025000000000
1385845307,1137.480000000000,0.026461330000
1385845307,1138.000000000000,0.062129500000
1385845332,1138.000000000000,0.003195400000
1385845337,1138.000000000000,0.088613010000
1385845360,1138.000000000000,0.072908000000
1385845385,1144.660000000000,0.003195400000
1385845389,1144.660000000000,0.003195400000
1385845394,1144.660000000000,0.003195400000
1385845399,1144.660000000000,0.003195400000
1385845401,1144.660000000000,0.004218400000
1385845404,1144.770000000000,0.003195400000
1385845408,1144.770000000000,0.003195400000
1385845413,1144.760000000000,0.003195400000
1385845413,1144.760000000000,0.004350260000
1385845418,1144.760000000000,0.003176810000
1385845419,1144.660000000000,0.013156740000
1385845422,1144.660000000000,0.003176810000
1385845427,1144.660000000000,0.003176810000
1385845429,1144.660000000000,0.003176810000
1385845432,1144.660000000000,0.003176810000
1385845432,1144.660000000000,0.060926390000
1385845478,1144.000000000000,0.500332170000
1385845479,1138.380000000000,0.026000000000
1385845481,1138.010000000000,0.017067690000
1385845485,1138.010000000000,0.003178640000
1385845489,1138.010000000000,0.003178640000
1385845494,1138.010000000000,0.003178640000
1385845494,1138.010000000000,0.013690570000
1385845497,1138.010000000000,0.224325580000
1385845499,1138.010000000000,0.003178640000
1385845499,1138.010000000000,0.019885330000
1385845504,1138.010000000000,0.003178640000
1385845504,1138.010000000000,0.030120000000
1385845509,1138.010000000000,0.003178640000
1385845511,1138.010000000000,0.026000000000
1385845513,1138.010000000000,0.003178640000
1385845518,1138.010000000000,0.003195370000
1385845529,1138.010000000000,0.030809440000
1385845539,1138.010000000000,0.502631790000
1385845556,1138.000000000000,0.350000000000
1385845556,1138.000000000000,0.048344370000
1385845578,1138.010000000000,0.110023750000
1385845581,1138.010000000000,0.006000000000
1385845639,1138.380000000000,0.469001660000
1385845640,1138.380000000000,0.495001660000
1385845640,1144.000000000000,0.040511360000
1385845670,1142.000000000000,0.242000000000
1385845670,1144.000000000000,1.130600000000
1385845730,1138.380000000000,0.024000000000
1385845769,1138.380000000000,0.016635800000
1385845777,1143.750000000000,0.014000000000
1385845788,1143.750000000000,0.100000000000
1385845795,1143.750000000000,0.016000000000
1385845796,1143.990000000000,0.030120000000
1385845812,1143.990000000000,0.033411950000
1385845812,1143.990000000000,0.345035410000
1385845825,1143.750000000000,0.016000000000
1385845833,1143.990000000000,2.945874140000
1385845833,1144.000000000000,1.328556470000
1385845833,1144.000000000000,1.694469390000
1385845839,1143.750000000000,0.138712570000
1385845839,1143.750000000000,0.076505550000
1385845877,1143.700000000000,10.000000000000
1385845877,1143.750000000000,0.416316310000
1385845877,1144.000000000000,38.147057880000
1385845877,1144.000000000000,1.000000000000
1385845882,1144.660000000000,0.118518090000
1385845898,1144.660000000000,0.003127570000
1385845899,1144.000000000000,0.436625810000
1385845959,1139.300000000000,0.043847700000
1385845959,1139.300000000000,0.006120030000
1385845967,1139.300000000000,0.052426340000
1385845975,1139.290000000000,0.024000000000
1385845980,1139.010000000000,0.052457300000
1385845981,1139.010000000000,0.551542700000
1385845981,1139.290000000000,0.233509220000
1385845981,1139.300000000000,0.436494440000
1385846017,1140.000000000000,0.494837720000
1385846019,1140.000000000000,0.494837720000
1385846077,1144.650000000000,0.224325580000
1385846079,1140.200000000000,0.022000000000
1385846079,1140.000000000000,0.197167700000
1385846079,1140.000000000000,0.494929820000
1385846139,1143.750000000000,0.021000000000
1385846141,1140.200000000000,0.010292920000
1385846143,1140.200000000000,0.011707080000
1385846143,1140.110000000000,0.088292920000
1385846150,1140.110000000000,0.034957110000
1385846197,1143.750000000000,0.021000000000
1385846199,1140.120000000000,0.010762610000
1385846209,1140.120000000000,0.000212130000
1385846222,1144.660000000000,0.015113650000
1385846258,1140.130000000000,0.494983030000
1385846258,1140.130000000000,0.494987410000
1385846260,1143.750000000000,0.010000000000
1385846277,1143.750000000000,0.490000000000
1385846277,1140.140000000000,0.015106940000
1385846277,1140.130000000000,0.684063060000
1385846318,1141.110000000000,0.022000000000
1385846349,1141.110000000000,0.467207880000
1385846350,1143.750000000000,0.010000000000
1385846350,1143.750000000000,0.950054140000
1385846350,1144.660000000000,0.268736230000
1385846350,1144.660000000000,0.492285910000
1385846350,1144.660000000000,0.050478630000
1385846350,1144.660000000000,0.099594340000
1385846350,1144.660000000000,0.068527150000
1385846350,1144.770000000000,0.296054020000
1385846350,1145.000000000000,0.915000000000
1385846350,1145.200000000000,0.500000000000
1385846351,1145.200000000000,1.000000000000
1385846351,1145.270000000000,5.000000000000
1385846351,1145.480000000000,0.007479300000
1385846351,1145.570000000000,0.024000000000
1385846351,1145.770000000000,2.879120900000
1385846378,1145.770000000000,0.009620520000
1385846380,1143.390000000000,0.030120000000
1385846404,1143.390000000000,0.463539210000
1385846404,1143.390000000000,0.493659210000
1385846404,1145.000000000000,0.188119850000
1385846413,1145.000000000000,0.065694320000
1385846438,1145.000000000000,0.246185830000
1385846439,1141.000000000000,0.240569140000
1385846440,1141.000000000000,0.359430860000
1385846450,1141.000000000000,0.020844420000
1385846452,1141.000000000000,0.114453020000
1385846480,1145.770000000000,0.011838000000
1385846499,1141.000000000000,0.494732690000
1385846500,1141.000000000000,0.494737070000
1385846501,1145.500000000000,3.309384550000
1385846559,1141.110000000000,0.022000000000
1385846595,1141.110000000000,0.467387520000
1385846617,1143.750000000000,0.010000000000
1385846638,1145.500000000000,6.690615450000
1385846638,1145.770000000000,2.099420580000
1385846638,1146.000000000000,0.500000000000
1385846638,1146.000000000000,0.017528480000
1385846638,1146.000000000000,11.692435490000
1385846696,1143.750000000000,0.400000000000
1385846701,1142.110000000000,6.000000000000
1385846702,1142.020000000000,0.021000000000
1385846702,1141.750000000000,0.010000000000
1385846702,1141.130000000000,0.018380240000
1385846702,1141.130000000000,0.019622560000
1385846702,1141.110000000000,0.022000000000
1385846702,1141.000000000000,0.908997200000
1385846728,1143.750000000000,0.091733070000
1385846728,1143.750000000000,0.168266930000
1385846739,1142.020000000000,0.021000000000
1385846754,1142.020000000000,0.292732060000
1385846754,1146.000000000000,1.352559240000
1385846769,1142.000000000000,0.070500000000
1385846779,1143.750000000000,0.021000000000
1385846799,1143.750000000000,0.153093990000
1385846849,1141.110000000000,0.016000000000
1385846857,1141.110000000000,0.502033110000
1385846859,1141.110000000000,0.501156770000
1385846864,1141.110000000000,0.030120000000
1385846866,1141.110000000000,0.016000000000
1385846893,1141.020000000000,1.000000000000
1385846896,1141.110000000000,4.430000000000
1385846901,1141.110000000000,0.349317760000
1385846919,1141.110000000000,0.501156770000
1385846919,1141.110000000000,0.500389970000
1385846932,1141.020000000000,0.010000000000
1385846932,1141.000000000000,0.247365630000
1385846932,1140.200000000000,0.021000000000
1385846933,1139.290000000000,0.023000000000
1385846933,1139.020000000000,0.500000000000
1385846933,1139.020000000000,0.010000000000
1385846933,1139.010000000000,1.188634370000
1385846937,1139.010000000000,1.145000000000
1385846974,1139.010000000000,2.619082100000
1385846974,1139.000000000000,1.313127900000
1385846980,1141.110000000000,0.500000000000
1385846980,1141.110000000000,0.500000000000
1385846995,1139.000000000000,5.000000000000
1385846996,1141.080000000000,0.499671370000
1385847004,1139.000000000000,1.000000000000
1385847038,1141.080000000000,0.500013150000
1385847099,1141.080000000000,0.000315480000
1385847136,1141.110000000000,1.000000000000
1385847136,1141.110000000000,21.153325620000
1385847146,1141.930000000000,0.022000000000
1385847158,1141.930000000000,0.494776380000
1385847158,1141.930000000000,0.494776380000
1385847178,1142.840000000000,0.022000000000
1385847178,1143.750000000000,0.340851360000
1385847178,1143.750000000000,0.493984700000
1385847178,1143.750000000000,0.021000000000
1385847178,1145.700000000000,0.500000000000
1385847178,1145.750000000000,3.622163940000
1385847187,1143.750000000000,0.022000000000
1385847189,1143.750000000000,0.022000000000
1385847215,1145.750000000000,0.261261180000
1385847247,1145.750000000000,1.116574880000
1385847248,1145.750000000000,2.196276870000
1385847276,1145.000000000000,2.451690000000
1385847281,1145.000000000000,0.051151700000
1385847323,1145.760000000000,0.101353920000
1385847338,1145.000000000000,0.107158300000
1385847380,1145.000000000000,0.386291480000
1385847380,1145.000000000000,0.493449780000
1385847380,1145.760000000000,0.146011710000
1385847380,1146.000000000000,0.074439210000
1385847398,1142.020000000000,0.021000000000
1385847433,1142.020000000000,0.021000000000
1385847455,1141.110000000000,0.846674380000
1385847455,1141.110000000000,0.022000000000
1385847455,1141.080000000000,0.499684520000
1385847455,1141.080000000000,4.602741100000
1385847463,1141.110000000000,0.030120000000
1385847466,1141.110000000000,0.022000000000
1385847468,1141.110000000000,0.021000000000
1385847518,1141.110000000000,0.502142650000
1385847518,1141.110000000000,0.502037490000
1385847580,1141.110000000000,0.500758030000
1385847580,1141.110000000000,0.500000000000
1385847595,1141.080000000000,2.620000000000
1385847601,1141.110000000000,2.799781070000
1385847601,1142.020000000000,0.452737390000
1385847601,1142.020000000000,0.494737390000
1385847601,1143.750000000000,0.024000000000
1385847601,1144.660000000000,0.021000000000
1385847601,1145.570000000000,0.021000000000
1385847601,1146.000000000000,0.506353150000
1385847621,1141.080000000000,1.931258900000
1385847621,1139.000000000000,0.258531100000
1385847647,1139.010000000000,2.250000000000
1385847647,1139.000000000000,7.568130000000
1385847656,1139.000000000000,5.016311000000
1385847656,1138.010000000000,3.783689000000
1385847663,1139.290000000000,0.022000000000
1385847663,1139.020000000000,0.017446760000
1385847663,1138.380000000000,0.022000000000
1385847663,1138.010000000000,3.797253240000
1385847698,1144.660000000000,0.024000000000
1385847708,1144.970000000000,2.709622140000
1385847708,1144.970000000000,1.289453930000
1385847709,1144.660000000000,0.021000000000
1385847720,1144.660000000000,0.455397500000
1385847758,1144.660000000000,0.500000000000
1385847797,1144.660000000000,0.044602500000
1385847797,1144.660000000000,0.023000000000
1385847797,1144.660000000000,0.154722430000
1385847800,1144.660000000000,0.745277570000
1385847800,1144.970000000000,0.960546070000
1385847800,1144.970000000000,2.250000000000
1385847800,1145.000000000000,46.044176360000
1385847806,1139.290000000000,0.022000000000
1385847814,1139.290000000000,0.978000000000
1385847819,1144.660000000000,0.022000000000
1385847829,1144.660000000000,0.478000000000
1385847829,1139.290000000000,0.836060000000
1385847878,1143.750000000000,0.021000000000
1385847900,1143.750000000000,0.479397810000
1385847900,1140.210000000000,0.012563740000
1385847900,1140.200000000000,0.021000000000
1385847900,1140.110000000000,9.630000000000
1385847900,1139.320000000000,0.012542920000
1385847900,1139.300000000000,2.250000000000
1385847901,1139.290000000000,14.240591000000
1385847901,1139.290000000000,0.022000000000
1385847901,1138.940000000000,23.331904530000
1385847916,1144.000000000000,0.197561190000
1385847938,1143.750000000000,0.021000000000
1385847951,1143.750000000000,0.479000000000
1385847982,1143.660000000000,0.011848000000
1385847997,1140.200000000000,0.021000000000
1385848004,1139.300000000000,0.100000000000
1385848014,1139.300000000000,0.153392430000
1385848014,1139.290000000000,0.021000000000
1385848014,1138.940000000000,1.825607570000
1385848026,1140.100000000000,0.021000000000
1385848059,1140.100000000000,0.501600740000
1385848061,1140.100000000000,0.500442940000
1385848115,1139.290000000000,0.010000000000
1385848127,1139.290000000000,0.010000000000
1385848130,1139.290000000000,0.055622460000
1385848165,1138.030000000000,0.500000000000
1385848165,1138.010000000000,3.244920000000
1385848178,1139.290000000000,0.001377540000
1385848188,1139.290000000000,0.054248920000
1385848202,1139.290000000000,0.445159120000
1385848202,1139.290000000000,0.500355480000
1385848202,1138.020000000000,0.550855400000
1385848281,1140.100000000000,0.221446580000
1385848297,1140.100000000000,0.234509740000
1385848318,1143.660000000000,0.588152000000
1385848322,1143.750000000000,0.001000000000
1385848322,1143.990000000000,0.000500000000
1385848332,1143.990000000000,0.434890170000
1385848340,1143.660000000000,0.023000000000
1385848341,1143.750000000000,0.024000000000
1385848341,1143.990000000000,0.094592020000
1385848345,1143.660000000000,0.022000000000
1385848352,1143.660000000000,0.324457780000
1385848356,1140.100000000000,0.265490260000
1385848357,1138.040000000000,0.010613030000
1385848357,1138.040000000000,0.010756030000
1385848357,1138.030000000000,0.717650680000
1385848381,1143.660000000000,0.675542220000
1385848398,1143.660000000000,0.500000000000
1385848412,1143.660000000000,0.003794300000
1385848421,1143.660000000000,0.003341520000
1385848421,1143.660000000000,0.422864180000
1385848440,1143.660000000000,0.077135820000
1385848460,1143.500000000000,0.060794430000
1385848478,1143.500000000000,0.500069960000
1385848538,1143.500000000000,0.500000000000
1385848545,1143.500000000000,1.861999790000
1385848545,1143.750000000000,0.021000000000
1385848545,1144.000000000000,0.802438810000
1385848545,1144.040000000000,0.101550000000
1385848545,1144.660000000000,0.022000000000
1385848545,1145.000000000000,2.194609860000
1385848555,1140.200000000000,0.021000000000
1385848556,1139.290000000000,0.022000000000
1385848556,1138.380000000000,0.023000000000
1385848556,1138.030000000000,0.947630000000
1385848615,1138.380000000000,0.022000000000
1385848642,1138.380000000000,0.021000000000
1385848658,1138.380000000000,0.502758310000
1385848658,1138.380000000000,0.495020630000
1385848700,1138.380000000000,0.007228180000
1385848700,1138.380000000000,0.014000000000
1385848706,1138.380000000000,0.078771820000
1385848720,1140.000000000000,0.500043860000
1385848778,1138.410000000000,0.131095120000
1385848779,1138.410000000000,0.500000000000
1385848786,1138.410000000000,0.368904880000
1385848805,1140.000000000000,0.030120000000
1385848821,1140.000000000000,0.011890010000
1385848839,1140.000000000000,0.500000000000
1385848899,1140.000000000000,0.500000000000
1385848924,1140.000000000000,0.218210530000
1385848958,1140.000000000000,0.239735600000
1385848985,1140.000000000000,0.260264400000
1385849018,1140.000000000000,0.239735600000
1385849022,1142.840000000000,0.023000000000
1385849022,1143.750000000000,0.023000000000
1385849022,1144.660000000000,0.008120740000
1385849040,1140.000000000000,0.016094830000
1385849054,1140.000000000000,0.244169570000
1385849054,1138.400000000000,0.221228180000
1385849054,1138.380000000000,0.500316230000
1385849054,1138.020000000000,1.932996020000
1385849105,1143.750000000000,0.022000000000
1385849137,1144.650000000000,0.384487550000
1385849139,1143.750000000000,0.112664480000
1385849189,1138.380000000000,0.005000000000
1385849258,1143.500000000000,0.132700000000
1385849379,1143.500000000000,0.126941360000
1385849380,1143.500000000000,0.087933230000
1385849421,1143.750000000000,0.259652580000
1385849421,1144.950000000000,0.748935290000
1385849451,1143.500000000000,0.310981080000
1385849488,1140.200000000000,0.021000000000
1385849488,1139.290000000000,0.022000000000
1385849488,1138.390000000000,2.250000000000
1385849489,1138.380000000000,0.017000000000
1385849489,1138.380000000000,6.270000000000
1385849489,1138.020000000000,1.950350000000
1385849566,1143.500000000000,0.073818530000
1385849618,1144.500000000000,0.500000000000
1385849619,1143.500000000000,0.225245750000
1385849661,1143.000000000000,0.421248770000
1385849662,1143.500000000000,0.269760810000
1385849662,1143.500000000000,0.005000000000
1385849662,1143.500000000000,0.090258930000
1385849662,1144.500000000000,0.500000000000
1385849662,1144.660000000000,0.023000000000
1385849662,1144.940000000000,2.250000000000
1385849662,1144.950000000000,0.251064710000
1385849662,1144.970000000000,3.000000000000
1385849662,1145.000000000000,1.761213780000
1385849662,1145.570000000000,0.023000000000
1385849662,1145.600000000000,0.450000000000
1385849662,1146.000000000000,0.328204840000
1385849663,1146.000000000000,0.154126120000
1385849663,1146.000000000000,0.550855400000
1385849663,1146.000000000000,0.585879140000
1385849696,1140.200000000000,0.005000000000
1385849707,1145.570000000000,0.023000000000
1385849707,1146.000000000000,0.086152680000
1385849713,1140.200000000000,0.041664400000
1385849716,1145.990000000000,0.930834750000
1385849721,1145.990000000000,0.003174280000
1385849723,1145.990000000000,0.003174280000
1385849725,1145.990000000000,0.003174280000
1385849727,1140.200000000000,0.005000000000
1385849728,1145.990000000000,0.003174280000
1385849733,1145.990000000000,0.003174280000
1385849738,1145.990000000000,0.003174280000
1385849738,1145.990000000000,0.500004360000
1385849742,1145.990000000000,0.003174280000
1385849745,1145.570000000000,0.003174280000
1385849750,1145.570000000000,0.003174280000
1385849754,1145.570000000000,0.003173120000
1385849754,1145.570000000000,0.013478320000
1385849757,1145.990000000000,0.003173120000
1385849759,1145.990000000000,0.003173120000
1385849760,1145.570000000000,0.986521680000
1385849761,1145.000000000000,0.003173120000
1385849762,1145.000000000000,0.472156180000
1385849764,1145.000000000000,0.003173120000
1385849769,1145.000000000000,0.533137280000
1385849798,1144.990000000000,0.500436690000
1385849819,1144.750000000000,0.003175890000
1385849821,1144.750000000000,0.003175890000
1385849826,1144.750000000000,0.003175890000
1385849831,1144.750000000000,0.003175890000
1385849835,1144.750000000000,0.003175890000
1385849840,1144.750000000000,0.003175890000
1385849842,1144.750000000000,0.003175890000
1385849847,1144.750000000000,0.003175890000
1385849847,1144.750000000000,0.001500000000
1385849852,1144.750000000000,0.003175890000
1385849854,1144.750000000000,0.003175890000
1385849857,1144.750000000000,0.003175890000
1385849861,1144.750000000000,0.003175890000
1385849866,1144.750000000000,0.052221010000
1385849870,1141.130000000000,2.707877270000
1385849870,1141.110000000000,0.018000000000
1385849870,1141.000000000000,1.000000000000
1385849870,1140.260000000000,38.950000000000
1385849870,1140.200000000000,7.324122730000
1385849889,1144.750000000000,0.011868310000
1385849889,1144.900000000000,0.018251690000
1385849893,1141.110000000000,0.021000000000
1385849893,1140.200000000000,0.018700000000
1385849919,1144.900000000000,0.500039300000
1385849933,1144.900000000000,0.030120000000
1385849964,1140.200000000000,0.129144270000
1385849979,1144.890000000000,0.009647350000
1385849979,1144.890000000000,0.500004370000
1385849983,1140.210000000000,0.254023380000
1385849983,1140.200000000000,2.754816620000
1385850039,1144.890000000000,0.500000000000
1385850071,1144.850000000000,0.061857170000
1385850098,1144.850000000000,0.438142830000
1385850140,1144.850000000000,0.061874640000
1385850140,1140.200000000000,0.886651980000
1385850140,1140.200000000000,0.016000000000
1385850160,1140.200000000000,0.502039120000
1385850160,1140.200000000000,0.501885630000
1385850167,1140.200000000000,0.021000000000
1385850185,1140.200000000000,0.010548630000
1385850185,1144.880000000000,0.989451370000
1385850199,1144.880000000000,2.001003630000
1385850272,1143.750000000000,0.023000000000
1385850279,1144.000000000000,0.500288460000
1385850287,1143.750000000000,0.023000000000
1385850303,1143.750000000000,0.045436070000
1385850314,1143.750000000000,0.001500000000
1385850318,1143.750000000000,0.272233770000
1385850329,1138.380000000000,0.011000000000
1385850339,1138.380000000000,0.502468420000
1385850339,1138.380000000000,0.502248810000
1385850348,1138.380000000000,0.022000000000
1385850376,1138.380000000000,0.229033600000
1385850378,1138.380000000000,0.022000000000
1385850390,1138.380000000000,0.001500000000
1385850393,1138.040000000000,0.131005940000
1385850393,1138.030000000000,2.175656440000
1385850393,1138.020000000000,0.565798580000
1385850393,1138.010000000000,2.127539040000
1385850397,1138.380000000000,0.500799380000
1385850397,1138.380000000000,0.208949790000
1385850431,1142.840000000000,0.003181870000
1385850433,1142.840000000000,0.003181870000
1385850438,1142.840000000000,0.014636260000
1385850438,1143.750000000000,1.491208930000
1385850438,1143.750000000000,0.003181870000
1385850441,1143.750000000000,0.003181870000
1385850467,1138.380000000000,0.291761750000
1385850467,1138.380000000000,0.019000000000
1385850467,1138.010000000000,3.689238250000
1385850519,1139.290000000000,0.501158620000
1385850519,1139.290000000000,0.500000000000
1385850529,1138.380000000000,0.019000000000
1385850529,1138.010000000000,2.895711540000
1385850552,1138.010000000000,0.626748930000
1385850567,1138.010000000000,0.021000000000
1385850576,1138.010000000000,0.021000000000
1385850579,1138.010000000000,0.071251070000
1385850587,1138.010000000000,0.429311320000
1385850587,1138.010000000000,0.171261400000
1385850593,1138.380000000000,0.005000000000
1385850614,1139.290000000000,0.100000000000
1385850649,1138.020000000000,0.065086730000
1385850680,1138.020000000000,0.033535700000
1385850688,1138.010000000000,0.300000000000
1385850698,1138.020000000000,0.151377570000
1385850717,1139.290000000000,0.328841380000
1385850717,1140.000000000000,0.010000000000
1385850717,1141.020000000000,0.023000000000
1385850717,1141.930000000000,0.022000000000
1385850717,1143.700000000000,0.616158620000
1385850752,1139.000000000000,0.155442650000
1385850818,1139.000000000000,0.500000000000
1385850849,1138.020000000000,0.349053000000
1385850849,1138.020000000000,0.500158170000
1385850849,1138.010000000000,0.028901160000
1385850849,1138.000000000000,0.031273990000
1385850849,1138.000000000000,0.500127420000
1385850849,1138.000000000000,0.406054020000
1385850880,1138.020000000000,0.060338740000
1385850932,1138.020000000000,0.440091830000
1385850932,1138.020000000000,0.500158170000
1385850932,1138.000000000000,0.059750000000
1385850972,1138.000000000000,0.077280340000
1385850999,1138.000000000000,0.500430580000
1385850999,1138.000000000000,0.500166960000
1385851016,1137.480000000000,0.020000000000
1385851017,1137.250000000000,0.146548440000
1385851017,1137.000000000000,0.833451560000
1385851022,1137.000000000000,0.076548440000
1385851038,1137.000000000000,0.020000000000
1385851056,1136.680000000000,0.287329950000
1385851056,1136.680000000000,0.500708200000
1385851056,1136.580000000000,0.143525610000
1385851056,1136.580000000000,0.500351930000
1385851056,1136.290000000000,0.011103250000
1385851056,1136.000000000000,1.556981060000
1385851071,1137.000000000000,1.012154600000
1385851074,1137.000000000000,0.020000000000
1385851082,1136.000000000000,0.443018940000
1385851117,1136.000000000000,0.500889080000
1385851117,1136.000000000000,0.500889080000
1385851119,1135.690000000000,0.007461710000
1385851119,1135.680000000000,0.016000000000
1385851119,1135.680000000000,2.250000000000
1385851119,1135.650000000000,1.726538290000
1385851130,1135.690000000000,2.250000000000
1385851130,1135.680000000000,0.021000000000
1385851153,1135.470000000000,3.360251360000
1385851153,1135.470000000000,1.000000000000
1385851172,1135.470000000000,0.059496020000
1385851178,1135.600000000000,0.501061110000
1385851180,1135.600000000000,0.455218890000
1385851183,1135.600000000000,0.045842220000
1385851199,1135.600000000000,0.309957780000
1385851217,1136.000000000000,0.001000000000
1385851218,1137.000000000000,0.449200000000
1385851238,1135.990000000000,0.045800000000
1385851250,1135.990000000000,0.455084690000
1385851250,1135.990000000000,0.500884690000
1385851250,1135.600000000000,1.659738310000
1385851253,1135.600000000000,0.872812690000
1385851271,1135.600000000000,0.200000000000
1385851337,1135.600000000000,0.500000000000
1385851357,1137.000000000000,0.500870710000
1385851357,1137.000000000000,0.500109940000
1385851374,1135.600000000000,1.457491220000
1385851380,1135.600000000000,0.500000000000
1385851410,1135.600000000000,1.692380330000
1385851413,1135.610000000000,1.548575680000
1385851419,1137.000000000000,0.500000000000
1385851471,1135.480000000000,0.766975070000
1385851479,1137.000000000000,0.500000000000
1385851483,1137.000000000000,0.875303430000
1385851496,1135.480000000000,3.543024930000
1385851513,1135.480000000000,0.500000000000
1385851513,1135.480000000000,1.917013070000
1385851526,1135.470000000000,9.996762620000
1385851526,1135.010000000000,60.003237380000
1385851539,1135.480000000000,0.500669320000
1385851539,1135.480000000000,0.500528410000
1385851561,1135.010000000000,3.000000000000
1385851563,1135.010000000000,2.401714520000
1385851580,1135.010000000000,2.588285480000
1385851580,1135.010000000000,0.502744520000
1385851599,1135.010000000000,0.500696030000
1385851599,1135.010000000000,0.500691620000
1385851638,1135.010000000000,0.011942000000
1385851658,1135.010000000000,0.500436120000
1385851658,1135.010000000000,0.500431710000
1385851663,1135.010000000000,0.190935270000
1385851663,1135.010000000000,0.213212920000
1385851667,1135.010000000000,0.095851810000
1385851684,1135.010000000000,0.535378540000
1385851719,1135.010000000000,0.500259910000
1385851719,1135.010000000000,0.500207050000
1385851749,1135.000000000000,0.594158590000
1385851750,1135.000000000000,0.242500000000
1385851750,1134.780000000000,0.098005920000
1385851750,1134.100000000000,0.124635490000
1385851751,1135.010000000000,0.002000000000
1385851769,1135.010000000000,0.030120000000
1385851779,1135.010000000000,0.500000000000
1385851779,1135.010000000000,0.500000000000
1385851838,1135.000000000000,0.500004410000
1385851840,1135.000000000000,0.500004410000
1385851897,1135.000000000000,0.078879250000
1385851900,1135.000000000000,0.500000000000
1385851906,1135.000000000000,1.001003920000
1385851937,1134.100000000000,1.875364510000
1385851957,1134.100000000000,0.098968340000
1385851959,1134.100000000000,0.500396790000
1385851959,1134.100000000000,0.500299800000
1385851968,1134.100000000000,5.318066890000
1385851972,1134.100000000000,8.737933460000
1385851972,1134.000000000000,10.610000000000
1385851972,1134.000000000000,0.100000000000
1385851972,1133.690000000000,25.165100000000
1385851972,1133.520000000000,0.678219590000
1385851972,1132.980000000000,0.021000000000
1385851972,1132.530000000000,0.005015300000
1385851973,1132.530000000000,0.005015300000
1385851973,1132.000000000000,0.247217310000
1385851973,1131.540000000000,2.060254160000
1385851973,1131.530000000000,0.005000000000
1385851973,1131.490000000000,13.165100000000
1385851973,1131.290000000000,0.010000000000
1385851973,1131.180000000000,0.030000000000
1385851974,1131.160000000000,0.776998110000
1385851974,1131.150000000000,24.165100000000
1385851974,1131.130000000000,0.800000000000
1385851974,1131.000000000000,3.716825810000
1385851974,1130.860000000000,9.165100000000
1385851974,1130.730000000000,0.005014470000
1385851974,1130.700000000000,1.200000000000
1385851974,1130.460000000000,8.000000000000
1385851974,1130.310000000000,0.040000000000
1385851974,1130.280000000000,0.034000000000
1385851974,1130.010000000000,200.000000000000
1385851975,1130.000000000000,0.200000000000
1385851975,1129.380000000000,0.030000000000
1385851975,1128.480000000000,0.030000000000
1385851975,1128.160000000000,23.165100000000
1385851975,1127.580000000000,0.035000000000
1385851975,1127.380000000000,0.305964970000
1385851975,1127.000000000000,0.002000000000
1385851975,1126.830000000000,0.144000000000
1385851975,1126.680000000000,0.036000000000
1385851975,1126.500000000000,0.002000000000
1385851975,1126.000000000000,0.002000000000
1385851976,1126.000000000000,0.203197150000
1385851976,1125.780000000000,0.026000000000
1385851976,1125.500000000000,0.002000000000
1385851976,1125.290000000000,0.010000000000
1385851976,1125.000000000000,0.002000000000
1385851976,1125.000000000000,0.010000000000
1385851976,1125.000000000000,0.005004440000
1385851976,1124.890000000000,0.022000000000
1385851976,1124.720000000000,0.417668390000
1385851976,1124.500000000000,0.002000000000
1385851976,1124.000000000000,0.024000000000
1385851977,1124.000000000000,0.100000000000
1385851977,1124.000000000000,0.002000000000
1385851977,1123.880000000000,8.370000000000
1385851977,1123.870000000000,0.007800000000
1385851977,1123.670000000000,0.007700000000
1385851977,1123.600000000000,0.100000000000
1385851977,1123.530000000000,0.005000000000
1385851977,1123.500000000000,0.002000000000
1385851977,1123.430000000000,0.101875500000
1385851977,1123.120000000000,0.100000000000
1385851978,1123.110000000000,6.243891540000
1385851978,1123.110000000000,0.024000000000
1385851978,1123.000000000000,0.002000000000
1385851978,1123.000000000000,5.000000000000
1385851978,1122.500000000000,0.002000000000
1385851978,1122.220000000000,0.028000000000
1385851978,1122.110000000000,5.020000000000
1385851978,1122.100000000000,50.200000000000
1385851978,1122.010000000000,8.561600000000
1385851978,1122.000000000000,0.100000000000
1385851978,1122.000000000000,0.002000000000
1385851979,1121.790000000000,0.154457600000
1385851979,1121.790000000000,10.460460000000
1385851979,1121.790000000000,0.088964460000
1385851979,1121.700000000000,0.004999360000
1385851979,1121.590000000000,10.165100000000
1385851979,1121.580000000000,0.007865000000
1385851979,1121.500000000000,0.002000000000
1385851979,1121.330000000000,0.024000000000
1385851979,1121.030000000000,11.693458080000
1385852012,1135.000000000000,0.030120000000
1385852019,1135.000000000000,0.003362820000
1385852070,1134.000000000000,0.278148150000
1385852074,1125.000000000000,0.425928880000
1385852074,1123.000000000000,5.000000000000
1385852074,1122.550000000000,0.010000000000
1385852074,1122.000000000000,2.728297680000
1385852074,1122.000000000000,1.000000000000
1385852074,1121.600000000000,1.507150490000
1385852074,1121.170000000000,2.599409540000
1385852074,1121.030000000000,0.471701920000
1385852074,1121.000000000000,0.002000000000
1385852075,1120.550000000000,9.000000000000
1385852075,1120.540000000000,10.165100000000
1385852075,1120.500000000000,0.002000000000
1385852075,1120.100000000000,23.557149590000
1385852075,1120.000000000000,0.081544640000
1385852075,1120.000000000000,0.002000000000
1385852075,1119.640000000000,18.447717260000
1385852079,1134.000000000000,0.500440920000
1385852079,1134.000000000000,0.500044090000
1385852138,1127.000000000000,0.503105590000
1385852139,1127.000000000000,0.503052350000
1385852148,1127.000000000000,0.110009990000
1385852180,1126.000000000000,0.502317060000
1385852198,1126.000000000000,0.595302940000
1385852199,1127.000000000000,0.284444620000
1385852252,1126.980000000000,0.500000000000
1385852259,1126.990000000000,0.500000000000
1385852279,1127.000000000000,0.159015080000
1385852318,1127.000000000000,0.500554570000
1385852318,1127.000000000000,0.500000000000
1385852321,1127.000000000000,3.580629990000
1385852327,1126.990000000000,0.002258230000
1385852328,1126.990000000000,0.125926980000
1385852359,1127.000000000000,2.193691210000
1385852360,1126.990000000000,0.374716330000
1385852371,1126.980000000000,0.508207780000
1385852371,1126.000000000000,0.491792220000
1385852380,1126.990000000000,0.500004440000
1385852380,1126.990000000000,0.500000000000
1385852383,1126.000000000000,0.011547030000
1385852383,1126.000000000000,0.502699820000
1385852408,1123.970000000000,0.007900000000
1385852408,1121.580000000000,0.007865000000
1385852409,1120.000000000000,3.000000000000
1385852409,1120.000000000000,0.585714280000
1385852409,1120.000000000000,3.398520720000
1385852433,1126.000000000000,4.430746000000
1385852440,1126.000000000000,0.500439610000
1385852440,1126.000000000000,0.500199820000
1385852450,1126.000000000000,3.002664290000
1385852452,1126.000000000000,0.000888100000
1385852464,1126.000000000000,0.000888100000
1385852476,1126.000000000000,0.087708700000
1385852476,1126.000000000000,0.000888100000
1385852478,1126.000000000000,0.100891570000
1385852483,1126.000000000000,0.000888100000
1385852490,1124.000000000000,0.020373180000
1385852497,1124.000000000000,1.008940000000
1385852499,1124.000000000000,0.500889680000
1385852499,1124.000000000000,0.500889680000
1385852504,1124.000000000000,0.061218860000
1385852515,1124.000000000000,0.000889680000
1385852520,1124.000000000000,4.096990000000
1385852527,1124.000000000000,1.228208920000
1385852527,1125.000000000000,0.014381080000
1385852546,1124.900000000000,2.615032440000
1385852562,1124.900000000000,1.384967560000
1385852569,1125.000000000000,0.000888890000
1385852585,1125.000000000000,0.000888890000
1385852586,1124.900000000000,2.123758850000
1385852591,1124.900000000000,1.143772770000
1385852601,1124.800000000000,0.000889050000
1385852615,1124.800000000000,0.000889050000
1385852634,1124.740000000000,1.000000000000
1385852641,1124.740000000000,1.250000000000
1385852641,1124.750000000000,0.323770630000
1385852654,1124.740000000000,0.000889090000
1385852655,1124.740000000000,0.000889090000
1385852660,1124.740000000000,0.022745650000
1385852671,1122.780000000000,0.016316640000
1385852672,1122.780000000000,0.000890650000
1385852679,1122.780000000000,0.500944090000
1385852679,1122.780000000000,0.500543290000
1385852681,1122.780000000000,0.000890650000
1385852695,1122.780000000000,4.338780000000
1385852698,1122.780000000000,0.000890650000
1385852723,1122.780000000000,0.000890650000
1385852725,1122.780000000000,0.012051000000
1385852730,1122.780000000000,0.012051000000
1385852734,1122.770000000000,0.007900000000
1385852734,1122.000000000000,0.500000000000
1385852734,1120.000000000000,1.601479280000
1385852734,1119.640000000000,0.204172740000
1385852734,1119.500000000000,0.002000000000
1385852734,1119.000000000000,5.000000000000
1385852734,1119.000000000000,0.002000000000
1385852738,1119.000000000000,0.001787310000
1385852739,1118.500000000000,0.002000000000
1385852739,1118.000000000000,0.100000000000
1385852740,1118.000000000000,0.423200000000
1385852740,1118.000000000000,0.002000000000
1385852740,1117.500000000000,0.002000000000
1385852740,1117.100000000000,0.007897000000
1385852740,1117.080000000000,0.050000000000
1385852740,1117.000000000000,0.100000000000
1385852740,1117.000000000000,0.100000000000
1385852740,1117.000000000000,0.002000000000
1385852740,1117.000000000000,0.100010000000
1385852740,1116.880000000000,0.015000000000
1385852740,1116.500000000000,0.002000000000
1385852741,1116.010000000000,9.093893000000
1385852742,1119.000000000000,0.501689010000
1385852742,1119.000000000000,0.501340480000
1385852747,1119.000000000000,0.020509380000
1385852756,1117.770000000000,0.030120000000
1385852758,1117.770000000000,0.014000000000
1385852761,1117.770000000000,0.455880000000
1385852761,1118.000000000000,1.494140000000
1385852767,1117.770000000000,0.019646260000
1385852768,1117.770000000000,0.029460440000
1385852777,1117.770000000000,0.500000000000
1385852780,1117.770000000000,2.466193300000
1385852780,1118.000000000000,6.107746700000
1385852782,1118.000000000000,0.029454380000
1385852785,1118.000000000000,2.368658920000
1385852785,1118.990000000000,0.213031080000
1385852794,1118.990000000000,13.025920000000
1385852796,1118.990000000000,0.019624840000
1385852799,1118.990000000000,0.501251130000
1385852799,1118.990000000000,0.500638970000
1385852804,1118.990000000000,0.019624840000
1385852806,1118.990000000000,0.395552250000
1385852813,1118.990000000000,0.029428320000
1385852822,1118.990000000000,1.421732140000
1385852825,1118.990000000000,1.019929300000
1385852825,1119.000000000000,1.656121800000
1385852825,1121.240000000000,0.124788900000
1385852834,1121.240000000000,0.030261140000
1385852841,1121.240000000000,0.000891870000
1385852843,1121.240000000000,0.012124000000
1385852855,1121.000000000000,0.000892060000
1385852869,1121.000000000000,0.000892060000
1385852878,1121.000000000000,0.000892060000
1385852880,1118.990000000000,0.030321990000
1385852880,1116.700000000000,1.000000000000
1385852880,1116.020000000000,0.869678010000
1385852892,1121.000000000000,0.039170380000
1385852895,1121.000000000000,1.509590000000
1385852902,1121.000000000000,0.019589650000
1385852910,1116.020000000000,0.522185800000
1385852913,1121.000000000000,0.000892060000
1385852930,1121.000000000000,0.000892060000
1385852939,1121.000000000000,0.000892060000
1385852955,1121.000000000000,0.000892060000
1385852957,1121.000000000000,0.008152360000
1385852957,1121.230000000000,0.500000000000
1385852957,1121.240000000000,1.723797640000
1385852957,1121.240000000000,0.039476190000
1385852962,1121.240000000000,0.003558560000
1385852963,1116.200000000000,0.500000000000
1385852965,1116.200000000000,0.007900000000
1385852972,1116.200000000000,0.039338830000
1385852979,1116.200000000000,7.301620000000
1385852979,1116.200000000000,0.502150150000
1385852979,1116.200000000000,0.501693240000
1385852979,1116.200000000000,0.219528150000
1385852979,1116.200000000000,0.049175770000
1385852982,1116.200000000000,0.878593860000
1385852982,1121.240000000000,1.679024760000
1385852982,1124.730000000000,4.500000000000
1385852982,1124.730000000000,0.213731380000
1385852993,1124.730000000000,0.030167240000
1385853003,1123.000000000000,0.019524690000
1385853008,1117.100000000000,0.007897000000
1385853012,1117.100000000000,0.001790350000
1385853019,1117.100000000000,0.019658040000
1385853021,1117.100000000000,0.829205370000
1385853024,1123.000000000000,1.330190000000
1385853028,1123.000000000000,0.020436330000
1385853034,1116.040000000000,0.507535570000
1385853038,1116.040000000000,0.009838360000
1385853040,1116.040000000000,7.795724160000
1385853047,1116.040000000000,0.029506110000
1385853048,1116.030000000000,1.050000000000
1385853050,1116.040000000000,1.657395800000
1385853050,1123.000000000000,0.051581120000
1385853050,1124.720000000000,0.500000000000
1385853050,1124.730000000000,0.303943060000
1385853050,1124.730000000000,1.702158320000
1385853050,1124.740000000000,0.248431680000
1385853057,1124.730000000000,0.019524690000
1385853064,1124.730000000000,0.007095040000
1385853071,1124.730000000000,0.000889100000
1385853112,1124.730000000000,0.015741460000
1385853133,1124.720000000000,0.026539940000
1385853158,1124.720000000000,0.473460060000
1385853159,1124.720000000000,0.026544390000
1385853190,1124.720000000000,0.000889110000
1385853218,1124.710000000000,0.500004450000
1385853242,1121.770000000000,0.007900000000
1385853242,1120.100000000000,2.518000000000
1385853250,1124.710000000000,0.000889120000
1385853256,1120.100000000000,0.631145880000
1385853262,1124.710000000000,0.110928230000
1385853264,1124.710000000000,1.594927910000
1385853264,1124.720000000000,0.472566500000
1385853264,1124.740000000000,5.932505590000
1385853267,1124.740000000000,0.001778190000
1385853274,1124.740000000000,0.132697330000
1385853281,1124.740000000000,0.000889090000
1385853303,1120.100000000000,2.559174290000
1385853315,1124.730000000000,0.000889100000
1385853320,1124.990000000000,0.012052010000
1385853320,1124.990000000000,0.089022590000
1385853327,1125.670000000000,0.120516040000
1385853362,1125.670000000000,1.574148420000
1385853369,1125.670000000000,0.199125850000
1385853369,1125.670000000000,0.475836630000
1385853372,1125.670000000000,0.025000000000
1385853374,1125.680000000000,0.001776700000
1385853381,1125.680000000000,1.710000000000
1385853415,1125.680000000000,0.400000000000
1385853426,1125.670000000000,1.579163370000
1385853455,1125.670000000000,0.035374490000
1385853457,1125.670000000000,0.500004440000
1385853457,1125.670000000000,0.500000000000
1385853492,1125.670000000000,1.385457700000
1385853492,1125.670000000000,2.010000000000
1385853492,1125.680000000000,51.604542300000
1385853503,1125.680000000000,0.999164950000
1385853508,1125.680000000000,0.184516050000
1385853508,1127.000000000000,0.100000000000
1385853508,1127.040000000000,0.226654960000
1385853511,1127.040000000000,0.000887280000
1385853517,1127.040000000000,0.047000000000
1385853537,1125.000000000000,0.610000000000
1385853547,1125.000000000000,0.000888890000
1385853570,1125.000000000000,1.413680000000
1385853580,1125.000000000000,0.500906670000
1385853580,1125.000000000000,0.500297780000
1385853580,1125.000000000000,0.009777870000
1385853582,1125.000000000000,13.564161860000
1385853594,1127.040000000000,0.029218130000
1385853599,1125.000000000000,0.029900000000
1385853610,1127.040000000000,0.000887280000
1385853628,1127.030000000000,0.138159590000
1385853650,1125.010000000000,4.522350000000
1385853661,1127.030000000000,0.000887290000
1385853681,1127.040000000000,0.864007120000
1385853697,1127.040000000000,0.000887280000
1385853759,1127.040000000000,0.500000000000
1385853790,1126.000000000000,0.523100000000
1385853799,1127.040000000000,0.000887280000
1385853809,1126.000000000000,0.397900000000
1385853809,1125.000000000000,0.470708700000
1385853815,1127.040000000000,0.000887280000
1385853822,1127.040000000000,0.008545000000
1385853870,1125.010000000000,0.062836870000
1385853879,1125.010000000000,0.500902210000
1385853879,1125.010000000000,0.500897770000
1385853889,1125.010000000000,0.000888880000
1385853901,1125.000000000000,8.000000000000
1385853903,1125.010000000000,0.110699700000
1385853912,1125.010000000000,0.001777760000
1385853940,1125.010000000000,0.500000000000
1385853945,1125.010000000000,0.626754000000
1385853946,1125.000000000000,1.302408880000
1385853946,1125.000000000000,0.001777780000
1385853979,1125.000000000000,0.120488020000
1385853998,1125.000000000000,0.500004440000
1385854000,1125.000000000000,0.500000000000
1385854022,1125.000000000000,0.071368880000
1385854057,1125.000000000000,0.500000000000
1385854119,1125.000000000000,0.500000000000
1385854122,1125.000000000000,0.030000000000
1385854179,1124.990000000000,0.078688520000
1385854179,1124.990000000000,0.500004440000
1385854181,1124.990000000000,0.030120000000
1385854187,1120.120000000000,0.240309740000
1385854190,1120.120000000000,0.017380000000
1385854212,1124.990000000000,0.000888900000
1385854237,1124.990000000000,0.038381260000
1385854238,1124.990000000000,0.050000000000
1385854246,1125.000000000000,0.045152550000
1385854251,1125.000000000000,0.025100000000
1385854260,1125.000000000000,1.180280000000
1385854278,1124.990000000000,0.286854190000
1385854288,1125.000000000000,0.000888890000
1385854327,1125.000000000000,1.900000000000
1385854345,1125.000000000000,0.000888890000
1385854356,1124.990000000000,0.124764550000
1385854384,1124.990000000000,0.025100000000
1385854389,1124.990000000000,0.157377050000
1385854392,1120.120000000000,0.001785520000
1385854393,1120.100000000000,39.631679830000
1385854393,1118.900000000000,0.007900000000
1385854393,1117.000000000000,0.100000000000
1385854393,1116.040000000000,0.500000000000
1385854393,1116.010000000000,10.071207000000
1385854393,1116.000000000000,0.100000000000
1385854393,1116.000000000000,0.002000000000
1385854393,1115.990000000000,0.021000000000
1385854393,1115.670000000000,0.144000000000
1385854393,1115.500000000000,0.002000000000
1385854393,1115.240000000000,0.008150710000
1385854393,1115.200000000000,0.050000000000
1385854393,1115.000000000000,0.100000000000
1385854393,1115.000000000000,1.000000000000
1385854394,1115.000000000000,0.002000000000
1385854394,1114.530000000000,4.000000000000
1385854394,1114.500000000000,0.002000000000
1385854394,1114.130000000000,6.750000000000
1385854394,1114.120000000000,17.152865040000
1385854394,1114.100000000000,43.353411900000
1385854408,1114.100000000000,22.211588100000
1385854408,1114.000000000000,0.002000000000
1385854408,1113.500000000000,0.002000000000
1385854408,1113.000000000000,0.002000000000
1385854408,1112.670000000000,0.847699670000
1385854408,1112.640000000000,0.007928000000
1385854408,1112.500000000000,0.002000000000
1385854408,1112.390000000000,0.023000000000
1385854408,1112.170000000000,1.515470560000
1385854409,1112.000000000000,0.080770750000
1385854409,1112.000000000000,1.200000000000
1385854409,1112.000000000000,0.100000000000
1385854409,1112.000000000000,0.002000000000
1385854409,1111.510000000000,0.012000000000
1385854409,1111.500000000000,0.002000000000
1385854409,1111.320000000000,0.008179460000
1385854409,1111.210000000000,2.376193510000
1385854409,1111.110000000000,15.590369950000
1385854411,1113.270000000000,0.023000000000
1385854415,1113.270000000000,0.023000000000
1385854424,1113.270000000000,0.022484310000
1385854431,1113.270000000000,0.023000000000
1385854431,1113.270000000000,0.023880930000
1385854441,1123.110000000000,0.000890380000
1385854480,1123.110000000000,0.500841410000
1385854480,1123.110000000000,0.500836960000
1385854502,1113.270000000000,2.740179830000
1385854502,1113.000000000000,3.508860170000
1385854512,1123.100000000000,0.000890390000
1385854512,1123.100000000000,0.021593920000
1385854537,1123.000000000000,0.023880930000
1385854537,1123.000000000000,0.476880420000
1385854537,1123.000000000000,0.018119580000
1385854563,1123.000000000000,0.481929400000
1385854569,1123.000000000000,0.193000000000
1385854594,1119.000000000000,0.007900000000
1385854597,1119.000000000000,0.109229200000
1385854599,1122.900000000000,0.000890550000
1385854615,1122.750000000000,1.650000000000
1385854622,1119.000000000000,1.097283280000
1385854622,1119.000000000000,0.501787310000
1385854623,1119.000000000000,0.500138520000
1385854630,1119.000000000000,0.001787310000
1385854634,1119.000000000000,0.020000000000
1385854657,1119.000000000000,0.500000000000
1385854657,1119.000000000000,0.500000000000
1385854662,1119.000000000000,0.000893660000
1385854667,1119.000000000000,0.030120000000
1385854671,1119.000000000000,0.000893660000
1385854693,1113.010000000000,0.816000000000
1385854697,1113.010000000000,0.077000000000
1385854701,1113.010000000000,0.000898460000
1385854708,1113.010000000000,0.000898460000
1385854713,1113.010000000000,0.211202050000
1385854718,1113.010000000000,0.000898460000
1385854718,1113.010000000000,0.502690900000
1385854718,1113.010000000000,0.502686410000
1385854725,1113.010000000000,0.025282790000
1385854725,1113.010000000000,4.249970790000
1385854730,1113.010000000000,0.072000000000
1385854743,1113.010000000000,7.461020110000
1385854746,1113.010000000000,2.020000000000
1385854760,1113.010000000000,1.633333330000
1385854762,1113.010000000000,0.072000000000
1385854778,1113.010000000000,0.500000000000
1385854778,1113.010000000000,0.502681920000
1385854781,1113.010000000000,0.502461790000
1385854785,1113.010000000000,0.044743530000
1385854802,1112.640000000000,0.007928000000
1385854808,1112.640000000000,0.000898760000
1385854811,1112.640000000000,1.617676390000
1385854824,1112.640000000000,0.048000000000
1385854838,1112.640000000000,0.502399700000
1385854838,1112.640000000000,0.501599800000
1385854859,1112.640000000000,4.739290000000
1385854863,1112.010000000000,0.008000000000
1385854865,1111.120000000000,2.000000000000
1385854865,1111.110000000000,3.000000000000
1385854869,1112.010000000000,3.169911200000
1385854871,1112.010000000000,0.001798540000
1385854899,1112.010000000000,0.501794050000
1385854899,1112.010000000000,0.501690630000
1385854903,1112.010000000000,1.000000000000
1385854906,1112.010000000000,0.014000000000
1385854913,1112.010000000000,4.000000000000
1385854920,1112.010000000000,0.000899270000
1385854924,1112.010000000000,1.000000000000
1385854927,1112.010000000000,0.500000000000
1385854929,1112.010000000000,1.000000000000
1385854934,1112.010000000000,1.000000000000
1385854936,1112.010000000000,0.000899270000
1385854938,1112.010000000000,0.181253920000
1385854950,1121.000000000000,0.028000000000
1385854950,1121.000000000000,0.001784120000
1385854973,1121.000000000000,0.000892060000
1385854982,1120.990000000000,0.025282790000
1385854983,1120.990000000000,0.221625520000
1385854983,1112.270000000000,0.229546120000
1385854996,1121.000000000000,0.000892060000
1385855012,1121.000000000000,0.095000000000
1385855012,1121.000000000000,1.026601040000
1385855019,1121.000000000000,0.500000000000
1385855024,1121.000000000000,0.000892060000
1385855038,1121.000000000000,0.499107940000
1385855038,1121.000000000000,0.360892060000
1385855040,1120.950000000000,0.000892060000
1385855041,1113.000000000000,0.500000000000
1385855042,1112.390000000000,3.662060000000
1385855049,1115.030000000000,0.001793670000
1385855052,1115.030000000000,0.178506410000
1385855075,1115.030000000000,0.048000000000
1385855075,1115.030000000000,0.001793670000
1385855078,1115.030000000000,0.073180840000
1385855083,1115.030000000000,0.429496220000
1385855083,1115.030000000000,0.500286990000
1385855084,1113.000000000000,0.456918230000
1385855084,1112.390000000000,1.727940000000
1385855084,1112.270000000000,0.589199960000
1385855084,1112.270000000000,1.000000000000
1385855084,1112.000000000000,1.000000000000
1385855084,1111.110000000000,1.616158600000
1385855090,1119.800000000000,0.001786030000
1385855099,1119.800000000000,0.000893020000
1385855140,1119.750000000000,0.047000000000
1385855165,1119.700000000000,0.316229840000
1385855172,1119.700000000000,0.049000000000
1385855197,1119.700000000000,0.134770160000
1385855207,1119.730000000000,0.000893070000
1385855238,1119.700000000000,0.365252170000
1385855241,1119.700000000000,0.000893100000
1385855255,1119.700000000000,0.111421000000
1385855266,1119.700000000000,0.064000000000
1385855272,1117.900000000000,0.007900000000
1385855294,1115.000000000000,0.092100000000
1385855299,1119.700000000000,0.035000000000
1385855317,1119.690000000000,0.500004470000
1385855351,1119.680000000000,0.500000000000
1385855352,1119.690000000000,0.290617020000
1385855372,1119.500000000000,1.090000000000
1385855377,1119.500000000000,0.500084860000
1385855384,1119.500000000000,0.795292540000
1385855386,1119.500000000000,0.110350460000
1385855391,1119.500000000000,0.326644530000
1385855391,1119.690000000000,1.405301470000
1385855421,1119.690000000000,0.052203860000
1385855421,1119.800000000000,0.598822560000
1385855425,1119.800000000000,0.048000000000
1385855437,1119.000000000000,3.632818360000
1385855437,1119.000000000000,0.500223410000
1385855455,1119.000000000000,0.030120000000
1385855458,1119.000000000000,0.188000000000
1385855458,1119.000000000000,1.567819480000
1385855467,1119.000000000000,0.100000000000
1385855481,1119.000000000000,0.017783740000
1385855485,1119.000000000000,0.259687240000
1385855524,1119.200000000000,0.036000000000
1385855559,1119.200000000000,0.464000000000
1385855563,1119.800000000000,0.105500000000
1385855572,1119.200000000000,0.036000000000
1385855572,1119.000000000000,0.552652830000
1385855583,1119.000000000000,0.079348940000
1385855587,1119.000000000000,0.020651060000
1385855587,1119.800000000000,0.031348940000
1385855594,1119.800000000000,2.023780780000
1385855616,1119.800000000000,0.003404830000
1385855651,1119.800000000000,0.000893020000
1385855678,1119.800000000000,0.500000000000
1385855711,1115.000000000000,0.269273540000
1385855711,1112.600000000000,0.500000000000
1385855712,1112.550000000000,0.500000000000
1385855712,1112.500000000000,0.501564040000
1385855712,1112.300000000000,2.444730020000
1385855720,1119.800000000000,0.000893020000
1385855729,1119.800000000000,0.001786030000
1385855738,1119.800000000000,0.500000000000
1385855741,1119.800000000000,0.010698340000
1385855748,1119.800000000000,0.000893020000
1385855757,1119.800000000000,0.001786030000
1385855773,1119.800000000000,0.207000000000
1385855776,1112.300000000000,0.241761080000
1385855782,1119.800000000000,0.012104000000
1385855787,1119.800000000000,0.000893020000
1385855798,1119.800000000000,0.500000000000
1385855805,1119.800000000000,0.001786030000
1385855815,1119.800000000000,0.001786030000
1385855853,1119.800000000000,0.250113520000
1385855860,1119.800000000000,0.500000000000
1385855874,1119.800000000000,1.006313630000
1385855918,1119.000000000000,0.500357460000
1385855918,1119.000000000000,0.499642540000
1385855930,1119.800000000000,0.046000000000
1385855930,1119.800000000000,0.001786030000
1385855937,1119.800000000000,1.869230000000
1385855945,1119.000000000000,0.000446830000
1385855955,1119.000000000000,0.000893660000
1385855962,1119.000000000000,0.012104000000
1385855962,1119.000000000000,0.036555510000
1385855962,1119.790000000000,0.010444490000
1385855999,1119.520000000000,0.500000000000
1385856022,1119.520000000000,1.581474180000
1385856038,1119.520000000000,0.001786480000
1385856040,1119.520000000000,0.500120590000
1385856040,1119.520000000000,0.463002000000
1385856045,1119.520000000000,0.019615550000
1385856056,1119.520000000000,0.098000000000
1385856082,1119.520000000000,0.358001200000
1385856082,1119.790000000000,0.143120160000
1385856089,1119.790000000000,0.048000000000
1385856089,1119.790000000000,0.000893020000
1385856089,1119.790000000000,0.444288660000
1385856103,1119.790000000000,0.000893020000
1385856157,1119.790000000000,0.352360650000
1385856169,1119.800000000000,0.000893020000
1385856175,1119.790000000000,0.147639350000
1385856183,1119.750000000000,0.192000000000
1385856190,1119.750000000000,0.513770650000
1385856190,1119.800000000000,0.926999350000
1385856197,1119.800000000000,0.001786030000
1385856210,1113.200000000000,0.246908310000
1385856216,1119.790000000000,0.065000000000
1385856216,1119.790000000000,0.001786050000
1385856218,1119.790000000000,0.500000000000
1385856234,1119.790000000000,1.300000000000
1385856241,1119.790000000000,0.001786050000
1385856248,1119.790000000000,0.001786050000
1385856255,1119.790000000000,0.035542380000
1385856260,1119.790000000000,0.002670140000
1385856269,1119.790000000000,0.001786050000
1385856276,1119.790000000000,0.001786050000
1385856278,1119.790000000000,0.050000000000
1385856278,1119.790000000000,0.037857230000
1385856313,1119.800000000000,0.048000000000
1385856379,1119.800000000000,0.030120000000
1385856400,1119.800000000000,0.500000000000
1385856448,1119.800000000000,8.000000000000
1385856459,1119.800000000000,0.500000000000
1385856468,1119.800000000000,0.301000040000
1385856493,1119.800000000000,0.963703680000
1385856494,1120.000000000000,2.736296320000
1385856563,1119.790000000000,0.373130920000
1385856578,1122.000000000000,0.100000000000
1385856624,1123.110000000000,0.069000000000
1385856632,1122.000000000000,0.118791030000
1385856632,1122.000000000000,0.500000000000
1385856638,1122.000000000000,0.500000000000
1385856697,1122.000000000000,0.500000000000
1385856700,1122.000000000000,0.030120000000
1385856750,1122.000000000000,0.072000000000
1385856759,1122.000000000000,0.299088970000
1385856779,1122.000000000000,0.200911030000
1385856793,1119.790000000000,0.089011850000
1385856809,1113.400000000000,0.500000000000
1385856810,1113.400000000000,0.069360000000
1385856812,1113.400000000000,2.250000000000
1385856815,1113.400000000000,0.053000000000
1385856832,1113.300000000000,0.500000000000
1385856833,1113.400000000000,0.300000000000
1385856838,1113.400000000000,0.490965100000
1385856841,1113.400000000000,0.825271500000
1385856847,1119.790000000000,0.108589300000
1385856847,1122.000000000000,0.030410700000
1385856862,1113.410000000000,0.020971610000
1385856862,1113.400000000000,0.703763400000
1385856862,1113.400000000000,0.084947400000
1385856862,1113.400000000000,0.500000000000
1385856862,1113.300000000000,0.253091690000
1385856862,1113.240000000000,2.003682940000
1385856862,1113.110000000000,8.110535010000
1385856870,1121.990000000000,0.198932250000
1385856879,1113.110000000000,0.270000000000
1385856880,1119.780000000000,0.020971610000
1385856909,1119.780000000000,0.173049400000
1385856911,1119.780000000000,0.306970260000
1385856911,1119.780000000000,0.193029740000
1385856920,1119.780000000000,0.306979190000
1385856938,1119.780000000000,0.500004470000
1385856938,1119.780000000000,0.193016340000
1385856957,1119.780000000000,0.062750000000
1385856962,1119.780000000000,0.244233660000
1385856977,1113.500000000000,0.044000000000
1385856979,1113.500000000000,1.479500000000
1385856986,1113.500000000000,0.252266340000
1385856986,1120.000000000000,0.500000000000
1385856986,1121.000000000000,0.381763660000
1385857009,1121.000000000000,0.022970230000
1385857021,1121.000000000000,0.095266110000
1385857021,1121.880000000000,0.101067750000
1385857021,1121.890000000000,2.250000000000
1385857021,1121.900000000000,0.500000000000
1385857021,1122.000000000000,2.910546140000
1385857032,1121.890000000000,1.507080000000
1385857039,1121.890000000000,0.069000000000
1385857044,1121.880000000000,1.657130000000
1385857142,1120.000000000000,2.000000000000
1385857142,1122.000000000000,1.858132130000
1385857142,1122.000000000000,0.500000000000
1385857162,1122.000000000000,0.641867870000
1385857162,1119.780000000000,0.845000000000
1385857162,1113.610000000000,0.983210000000
1385857162,1113.610000000000,2.250000000000
1385857162,1113.600000000000,1.000000000000
1385857162,1113.550000000000,1.000000000000
1385857162,1113.500000000000,0.500000000000
1385857163,1113.220000000000,2.250000000000
1385857163,1113.130000000000,0.500000000000
1385857163,1113.110000000000,57.073464990000
1385857163,1112.270000000000,1.000000000000
1385857163,1112.270000000000,1.000000000000
1385857163,1112.270000000000,1.000000000000
1385857163,1112.270000000000,1.000000000000
1385857164,1112.270000000000,1.000000000000
1385857164,1112.270000000000,1.000000000000
1385857164,1112.270000000000,1.000000000000
1385857164,1112.270000000000,1.000000000000
1385857164,1112.270000000000,1.000000000000
1385857164,1112.270000000000,1.000000000000
1385857164,1111.110000000000,3.958571450000
1385857164,1111.110000000000,0.008000000000
1385857164,1111.030000000000,0.036218900000
1385857164,1111.010000000000,0.007900000000
1385857165,1111.000000000000,0.100000000000
1385857165,1111.000000000000,0.002000000000
1385857165,1110.680000000000,0.089854110000
1385857165,1110.620000000000,0.022000000000
1385857165,1110.500000000000,0.002000000000
1385857165,1110.100000000000,0.100000000000
1385857165,1110.100000000000,3.000000000000
1385857165,1110.010000000000,1.000000000000
1385857165,1110.000000000000,0.082870000000
1385857165,1110.000000000000,0.002000000000
1385857165,1110.000000000000,0.004300000000
1385857165,1110.000000000000,0.726558550000
1385857165,1110.000000000000,0.623504500000
1385857166,1110.000000000000,0.200000000000
1385857166,1110.000000000000,0.936000000000
1385857166,1110.000000000000,12.650000000000
1385857166,1109.870000000000,23.165100000000
1385857166,1109.730000000000,0.021000000000
1385857166,1109.500000000000,0.002000000000
1385857166,1109.360000000000,0.008193910000
1385857166,1109.000000000000,0.262326420000
1385857166,1109.000000000000,0.002000000000
1385857166,1108.840000000000,0.022000000000
1385857166,1108.790000000000,0.007800000000
1385857166,1108.500000000000,0.002000000000
1385857167,1108.200000000000,0.007960000000
1385857167,1108.010000000000,56.650000000000
1385857167,1108.000000000000,0.100000000000
1385857167,1108.000000000000,0.002000000000
1385857167,1108.000000000000,0.158005410000
1385857167,1107.950000000000,0.019000000000
1385857167,1107.770000000000,0.787789880000
1385857167,1107.500000000000,0.002000000000
1385857167,1107.490000000000,18.106683070000
1385857178,1123.110000000000,0.009932370000
1385857203,1121.000000000000,0.022000000000
1385857235,1121.000000000000,0.110000000000
1385857238,1121.000000000000,0.500941120000
1385857238,1121.000000000000,0.500446030000
1385857262,1108.500000000000,1.000000000000
1385857268,1108.500000000000,0.154000000000
1385857277,1108.500000000000,2.000000000000
1385857279,1108.500000000000,10.650000000000
1385857284,1108.500000000000,0.800000000000
1385857284,1108.500000000000,0.010000000000
1385857291,1108.500000000000,2.429763810000
1385857291,1120.990000000000,0.062366190000
1385857298,1122.110000000000,0.031000000000
1385857298,1122.900000000000,0.039000000000
1385857301,1122.900000000000,0.461000000000
1385857301,1122.990000000000,1.408050000000
1385857317,1122.990000000000,0.030120000000
1385857358,1122.110000000000,0.031000000000
1385857363,1122.900000000000,0.070000000000
1385857372,1122.900000000000,0.030120000000
1385857417,1122.110000000000,0.469000000000
1385857421,1109.110000000000,0.500000000000
1385857436,1109.110000000000,0.010000000000
1385857441,1109.110000000000,0.007900000000
1385857443,1109.110000000000,0.021000000000
1385857443,1109.110000000000,0.007100000000
1385857458,1109.110000000000,0.006900000000
1385857458,1109.110000000000,2.514860000000
1385857458,1109.100000000000,2.000000000000
1385857458,1109.000000000000,1.000000000000
1385857458,1108.820000000000,0.017000000000
1385857458,1108.520000000000,0.063318210000
1385857459,1108.510000000000,2.250000000000
1385857459,1108.500000000000,0.500000000000
1385857459,1108.280000000000,1.142680550000
1385857459,1108.270000000000,1.000000000000
1385857459,1108.270000000000,1.000000000000
1385857459,1108.270000000000,1.000000000000
1385857459,1108.270000000000,1.000000000000
1385857459,1108.270000000000,0.005241240000
1385857479,1122.100000000000,0.500000000000
1385857479,1122.110000000000,0.000343100000
1385857479,1122.110000000000,0.030656900000
1385857479,1122.110000000000,0.030000000000
1385857479,1122.110000000000,0.439343100000
1385857504,1122.000000000000,0.144750450000
1385857539,1121.990000000000,0.500053480000
1385857602,1121.220000000000,0.001000000000
1385857610,1121.950000000000,0.070000000000
1385857611,1121.220000000000,0.300000000000
1385857632,1121.220000000000,0.199343380000
1385857632,1121.220000000000,0.300656620000
1385857642,1121.950000000000,0.120818030000
1385857676,1121.220000000000,0.199637700000
1385857704,1121.000000000000,0.074000000000
1385857707,1121.000000000000,0.394515740000
1385857709,1121.000000000000,0.001784120000
1385857721,1120.990000000000,0.500428190000
1385857721,1120.990000000000,0.500102590000
1385857739,1120.990000000000,0.143000000000
1385857758,1120.990000000000,0.003012000000
1385857785,1120.990000000000,0.500004460000
1385857787,1120.990000000000,0.103399280000
1385857787,1120.990000000000,0.396605180000
1385857849,1120.980000000000,0.500004460000
1385857849,1120.980000000000,0.499995540000
1385857849,1120.980000000000,0.000008920000
1385857900,1120.980000000000,0.500000000000
1385857928,1115.390000000000,1.000000000000
1385857931,1115.390000000000,0.066893100000
1385857943,1115.390000000000,0.006380000000
1385857958,1120.970000000000,0.500004460000
1385857967,1120.970000000000,0.112000000000
1385857969,1120.970000000000,0.023003530000
1385858005,1115.390000000000,0.359603040000
1385858077,1120.960000000000,0.500115970000
1385858077,1120.960000000000,0.218261940000
1385858098,1121.220000000000,0.000891890000
1385858104,1120.960000000000,0.281742520000
1385858123,1120.950000000000,0.181000000000
1385858135,1120.950000000000,0.001784200000
1385858144,1120.950000000000,0.000892100000
1385858178,1120.900000000000,0.000892140000
1385858199,1120.900000000000,0.199107860000
1385858217,1120.950000000000,0.362000000000
1385858245,1120.950000000000,0.001784200000
1385858252,1120.950000000000,0.142000000000
1385858259,1120.950000000000,0.269771180000
1385858284,1120.950000000000,0.069000000000
1385858286,1120.950000000000,0.008876400000
1385858292,1120.900000000000,0.087412840000
1385858318,1120.940000000000,0.500004460000
1385858397,1120.900000000000,0.213506060000
1385858402,1115.050000000000,0.041530000000
1385858424,1120.900000000000,0.010000000000
1385858437,1120.900000000000,0.500026760000
1385858440,1120.900000000000,0.500017840000
1385858447,1120.900000000000,1.734649340000
1385858447,1120.900000000000,0.500000000000
1385858447,1120.960000000000,0.200000000000
1385858447,1121.220000000000,0.240090660000
1385858470,1120.890000000000,0.032000000000
1385858498,1120.890000000000,0.399144940000
1385858545,1120.950000000000,0.019154150000
1385858545,1120.890000000000,0.100859520000
1385858545,1120.890000000000,0.500004460000
1385858560,1120.890000000000,0.500000000000
1385858567,1120.890000000000,0.070000000000
1385858571,1120.890000000000,0.019154150000
1385858617,1120.890000000000,0.500000000000
1385858658,1120.890000000000,0.012093000000
1385858661,1120.890000000000,1.545462590000
1385858661,1121.220000000000,0.059379750000
1385858661,1122.000000000000,0.355249550000
1385858661,1122.000000000000,0.100000000000
1385858661,1122.110000000000,0.060656900000
1385858661,1122.110000000000,0.029000000000
1385858661,1122.900000000000,0.139051210000
1385858694,1120.890000000000,0.010000000000
1385858730,1120.000000000000,1.250000000000
1385858737,1120.000000000000,0.501294640000
1385858737,1120.000000000000,0.500397320000
1385858747,1118.000000000000,0.247872220000
1385858747,1118.000000000000,0.240364800000
1385858758,1118.000000000000,0.027000000000
1385858788,1118.000000000000,0.263000000000
1385858792,1118.000000000000,1.469635200000
1385858792,1120.000000000000,0.821314800000
1385858797,1120.000000000000,0.500000000000
1385858807,1115.360000000000,0.861469580000
1385858807,1115.350000000000,1.430259550000
1385858808,1115.340000000000,4.708270870000
1385858820,1120.000000000000,0.037000000000
1385858835,1115.340000000000,1.000000000000
1385858859,1120.000000000000,0.500000000000
1385858873,1120.000000000000,0.277000000000
1385858887,1120.000000000000,0.047000000000
1385858894,1120.000000000000,0.030120000000
1385858918,1115.340000000000,0.178506410000
1385858919,1120.000000000000,0.500000000000
1385858926,1120.000000000000,1.146780000000
1385858978,1119.990000000000,0.160354180000
1385858981,1120.000000000000,0.291000000000
1385858984,1119.990000000000,0.339650280000
1385859038,1119.500000000000,0.500218850000
1385859038,1119.500000000000,0.500125060000
1385859045,1119.500000000000,0.068000000000
1385859097,1119.500000000000,0.023474770000
1385859097,1119.500000000000,0.500008930000
1385859097,1119.500000000000,0.500000000000
1385859139,1119.500000000000,0.024000000000
1385859159,1119.500000000000,0.500000000000
1385859219,1119.500000000000,0.044522110000
1385859228,1120.000000000000,0.100000000000
1385859228,1120.890000000000,0.153040390000
1385859239,1119.500000000000,0.133277920000
1385859300,1119.500000000000,0.322199970000
1385859300,1119.500000000000,0.003413980000
1385859300,1116.020000000000,0.800000000000
1385859300,1116.000000000000,1.549243320000
1385859302,1116.000000000000,0.246959610000
1385859351,1116.000000000000,0.979544600000
1385859359,1121.220000000000,0.027000000000
1385859359,1121.980000000000,0.013000000000
1385859391,1121.220000000000,0.026000000000
1385859391,1121.980000000000,0.005000000000
1385859398,1121.980000000000,0.500000000000
1385859410,1121.220000000000,0.026000000000
1385859429,1121.220000000000,1.000000000000
1385859456,1121.870000000000,0.144000000000
1385859458,1121.870000000000,0.500049030000
1385859460,1121.220000000000,0.383099020000
1385859483,1116.000000000000,13.090000000000
1385859518,1121.210000000000,0.500294320000
1385859521,1121.210000000000,0.050000000000
1385859550,1121.190000000000,0.070000000000
1385859578,1121.190000000000,0.500008920000
1385859630,1121.190000000000,0.229991080000
1385859630,1121.200000000000,0.164785040000
1385859659,1116.000000000000,0.534292090000
1385859698,1119.500000000000,0.242500000000
1385859710,1121.220000000000,0.066000000000
1385859817,1120.980000000000,0.030120000000
1385859819,1120.980000000000,0.500107050000
1385859824,1120.980000000000,0.070976650000
1385859824,1121.220000000000,0.268387510000
1385859836,1121.220000000000,0.282513470000
1385859836,1121.970000000000,1.732000000000
1385859836,1121.970000000000,0.516126820000
1385859836,1121.970000000000,1.567214960000
1385859836,1121.990000000000,1.532574100000
1385859836,1122.000000000000,14.369570650000
1385859883,1119.500000000000,0.250000000000
1385859896,1122.000000000000,0.010000000000
1385859921,1122.000000000000,0.177433160000
1385859937,1122.000000000000,0.500000000000
1385859978,1122.000000000000,0.015773390000
1385859998,1122.000000000000,1.000986440000
1385859998,1122.000000000000,0.500000000000
1385860059,1122.000000000000,0.500000000000
1385860078,1119.500000000000,0.008259270000
1385860078,1119.500000000000,0.500754800000
1385860118,1119.500000000000,0.501116570000
1385860118,1119.500000000000,0.500661010000
1385860138,1117.110000000000,0.813526440000
1385860178,1119.500000000000,0.500620810000
1385860178,1119.500000000000,0.500000000000
1385860179,1119.500000000000,0.219315920000
1385860213,1119.500000000000,0.010000000000
1385860238,1119.500000000000,0.110471620000
1385860242,1119.500000000000,0.389528380000
1385860242,1119.500000000000,0.500000000000
1385860282,1119.500000000000,0.012108000000
1385860298,1119.500000000000,0.500000000000
1385860298,1119.500000000000,0.500000000000
1385860357,1119.500000000000,0.010000000000
1385860360,1119.500000000000,0.088363620000
1385860364,1122.000000000000,0.574191730000
1385860364,1122.110000000000,0.028000000000
1385860364,1122.900000000000,0.260828790000
1385860365,1123.000000000000,0.030000000000
1385860365,1123.000000000000,0.500000000000
1385860365,1123.110000000000,0.655495980000
1385860393,1119.500000000000,0.134223410000
1385860402,1119.500000000000,0.277412970000
1385860411,1119.500000000000,0.841518540000
1385860418,1119.500000000000,0.500000000000
1385860457,1119.500000000000,0.300000000000
1385860460,1117.130000000000,0.271460000000
1385860480,1119.500000000000,0.500000000000
1385860539,1119.500000000000,0.381068490000
1385860544,1121.220000000000,0.015808630000
1385860547,1119.500000000000,0.010000000000
1385860574,1121.220000000000,0.007191370000
1385860574,1122.110000000000,0.023000000000
1385860574,1123.000000000000,0.026000000000
1385860574,1123.110000000000,0.154808630000
1385860640,1123.000000000000,0.085000000000
1385860656,1123.000000000000,0.500048980000
1385860673,1123.000000000000,0.088000000000
1385860692,1119.500000000000,0.108931510000
1385860692,1119.450000000000,0.021000000000
1385860692,1118.560000000000,0.022000000000
1385860692,1117.670000000000,0.024000000000
1385860692,1117.110000000000,2.248126820000
1385860692,1117.100000000000,14.645621670000
1385860705,1119.500000000000,0.070000000000
1385860719,1119.500000000000,0.501563200000
1385860719,1119.500000000000,0.500000000000
1385860721,1119.500000000000,0.612586790000
1385860774,1122.110000000000,0.003240650000
1385860774,1122.110000000000,0.019759350000
1385860774,1123.000000000000,0.033240650000
1385860779,1123.000000000000,0.003240650000
1385860779,1123.000000000000,0.009843410000
1385860783,1123.000000000000,0.003240650000
1385860788,1123.000000000000,0.003240650000
1385860793,1123.000000000000,0.003240650000
1385860797,1123.000000000000,0.003240650000
1385860801,1117.670000000000,0.021000000000
1385860802,1117.670000000000,0.003240650000
1385860809,1117.670000000000,0.003238080000
1385860814,1117.670000000000,0.003238080000
1385860819,1117.670000000000,0.003238080000
1385860823,1117.670000000000,0.003238080000
1385860832,1117.670000000000,0.107000000000
1385860835,1117.670000000000,0.021000000000
1385860847,1117.500000000000,0.300000000000
1385860864,1117.500000000000,0.020000000000
1385860865,1117.500000000000,0.680000000000
1385860883,1117.670000000000,0.003254020000
1385860887,1117.670000000000,0.003254020000
1385860894,1117.670000000000,0.003254020000
1385860897,1117.670000000000,0.043000000000
1385860899,1117.670000000000,0.003254020000
1385860929,1117.670000000000,0.155000000000
1385860933,1117.500000000000,2.860366890000
1385860957,1117.500000000000,0.502460850000
1385860957,1117.500000000000,0.500894850000
1385860993,1117.500000000000,0.007000000000
1385860994,1117.100000000000,0.849325490000
1385861018,1117.500000000000,0.124477410000
1385861025,1117.670000000000,0.023000000000
1385861057,1117.670000000000,0.006000000000
1385861097,1117.500000000000,0.376193730000
1385861097,1117.500000000000,0.500671140000
1385861137,1117.500000000000,0.500076060000
1385861137,1117.500000000000,0.500000000000
1385861151,1117.500000000000,0.020000000000
1385861183,1117.500000000000,0.032000000000
1385861197,1117.500000000000,0.500000000000
1385861197,1117.500000000000,0.471059070000
1385861220,1117.670000000000,0.267082410000
1385861266,1117.670000000000,0.207708540000
1385861266,1119.990000000000,1.327191460000
1385861378,1119.990000000000,0.500000000000
1385861386,1118.010000000000,1.403314810000
1385861438,1118.010000000000,0.500885500000
1385861472,1118.010000000000,2.581019690000
1385861483,1118.300000000000,1.000000000000
1385861557,1119.990000000000,0.081187710000
1385861592,1119.990000000000,0.022000000000
1385861594,1119.990000000000,0.396812290000
1385861612,1119.440000000000,0.021000000000
1385861612,1119.990000000000,1.111370000000
1385861619,1119.990000000000,0.006517710000
1385861629,1119.990000000000,0.021000000000
1385861629,1119.990000000000,0.304552320000
1385861649,1120.000000000000,0.587000000000
1385861667,1120.000000000000,1.978630000000
1385861681,1120.000000000000,0.750220010000
1385861681,1120.330000000000,0.023000000000
1385861681,1121.220000000000,0.023000000000
1385861681,1123.000000000000,0.022000000000
1385861681,1123.110000000000,0.181779990000
1385861682,1119.990000000000,0.167929970000
1385861738,1119.990000000000,0.500004460000
1385861738,1119.990000000000,0.500000000000
1385861743,1119.990000000000,0.030120000000
1385861749,1118.560000000000,0.021000000000
1385861752,1118.560000000000,0.198541490000
1385861752,1119.990000000000,2.578578510000
1385861759,1119.990000000000,0.010040000000
1385861778,1119.990000000000,0.023000000000
1385861796,1119.990000000000,0.500000000000
1385861810,1119.990000000000,0.014000000000
1385861842,1119.990000000000,0.020000000000
1385861858,1119.990000000000,0.110905960000
1385861869,1119.990000000000,0.389094040000
1385861869,1117.670000000000,0.022000000000
1385861869,1117.500000000000,0.028940930000
1385861869,1116.780000000000,0.022000000000
1385861869,1116.390000000000,27.740000000000
1385861869,1115.890000000000,0.022000000000
1385861869,1115.000000000000,0.292000000000
1385861869,1115.000000000000,0.022000000000
1385861869,1115.000000000000,1.000000000000
1385861880,1115.000000000000,0.023000000000
1385861882,1115.000000000000,0.025000000000
1385861905,1115.000000000000,0.007000000000
1385861912,1115.000000000000,0.024000000000
1385861915,1115.000000000000,0.025000000000
1385861938,1115.600000000000,0.036000000000
1385861946,1113.530000000000,0.005000000000
1385861946,1112.340000000000,0.021000000000
1385861946,1112.120000000000,9.183144520000
1385861953,1112.120000000000,8.550472350000
1385861966,1112.000000000000,2.500000000000
1385861967,1111.460000000000,0.022000000000
1385861967,1110.900000000000,0.250022500000
1385861967,1110.580000000000,0.021000000000
1385861967,1110.350000000000,1.706977500000
1385861971,1115.600000000000,3.946920000000
1385861977,1112.340000000000,0.015000000000
1385861978,1112.340000000000,0.502242170000
1385861978,1112.340000000000,0.501354270000
1385861994,1112.340000000000,6.908770000000
1385862004,1110.350000000000,8.293022500000
1385862004,1110.000000000000,2.000000000000
1385862004,1110.000000000000,0.243000000000
1385862006,1110.000000000000,0.025342740000
1385862008,1110.000000000000,1.594330000000
1385862008,1110.000000000000,0.851511220000
1385862020,1112.340000000000,0.000899010000
1385862036,1110.350000000000,7.764410000000
1385862036,1110.350000000000,0.001789020000
1385862038,1110.350000000000,0.233800980000
1385862049,1110.350000000000,0.269495280000
1385862049,1110.350000000000,0.503219710000
1385862050,1110.350000000000,0.012000000000
1385862079,1110.000000000000,0.200000000000
1385862079,1110.000000000000,0.102981980000
1385862079,1108.270000000000,0.994758760000
1385862079,1108.270000000000,1.000000000000
1385862079,1108.270000000000,1.000000000000
1385862079,1108.270000000000,1.000000000000
1385862079,1108.270000000000,1.000000000000
1385862079,1108.270000000000,1.000000000000
1385862079,1108.200000000000,0.007960000000
1385862097,1110.350000000000,0.502107440000
1385862099,1110.350000000000,0.502089430000
1385862115,1110.350000000000,0.211088140000
1385862115,1111.440000000000,0.021000000000
1385862115,1112.320000000000,0.021000000000
1385862115,1112.340000000000,0.876431860000
1385862127,1112.340000000000,0.012000000000
1385862136,1112.320000000000,0.021000000000
1385862136,1112.340000000000,1.183302690000
1385862136,1113.210000000000,0.022000000000
1385862136,1114.100000000000,0.023000000000
1385862136,1114.990000000000,0.022000000000
1385862136,1115.600000000000,0.558397310000
1385862150,1111.440000000000,0.021000000000
1385862157,1115.600000000000,0.015000000000
1385862196,1114.990000000000,0.024000000000
1385862219,1115.500000000000,0.300000000000
1385862220,1115.500000000000,0.200044820000
1385862220,1114.990000000000,0.011390230000
1385862225,1114.560000000000,0.009120000000
1385862225,1114.560000000000,0.030120000000
1385862278,1110.000000000000,0.502477480000
1385862278,1110.000000000000,0.501355860000
1385862290,1110.000000000000,9.169940000000
1385862306,1110.000000000000,0.012000000000
1385862308,1110.000000000000,1.116140000000
1385862309,1110.000000000000,0.322846660000
1385862318,1114.990000000000,0.122110110000
1385862348,1114.900000000000,0.030120000000
1385862395,1114.900000000000,2.000000000000
1385862398,1114.900000000000,0.500040360000
1385862441,1114.900000000000,0.011000000000
1385862446,1114.900000000000,0.121580100000
1385862457,1114.900000000000,0.500000000000
1385862489,1114.890000000000,0.030120000000
1385862504,1111.460000000000,0.025000000000
1385862504,1111.000000000000,0.911410000000
1385862504,1110.580000000000,0.026000000000
1385862505,1110.000000000000,1.000000000000
1385862517,1110.000000000000,0.502207210000
1385862517,1110.000000000000,0.501355860000
1385862531,1110.000000000000,0.024000000000
1385862538,1110.000000000000,0.010026930000
1385862538,1114.800000000000,0.007973070000
1385862602,1114.000000000000,0.015000000000
1385862624,1109.700000000000,0.027000000000
1385862632,1109.700000000000,0.035000000000
1385862632,1109.700000000000,4.111200000000
1385862639,1109.700000000000,0.501937460000
1385862639,1109.700000000000,0.501324680000
1385862664,1109.700000000000,0.015000000000
1385862698,1109.700000000000,0.136037860000
1385862727,1109.700000000000,0.365002960000
1385862727,1109.700000000000,0.501036320000
1385862727,1109.700000000000,0.023000000000
1385862746,1109.700000000000,1.075410000000
1385862749,1109.700000000000,0.022000000000
1385862783,1113.210000000000,0.013000000000
1385862783,1113.990000000000,0.017120000000
1385862792,1113.990000000000,0.137433900000
1385862820,1113.210000000000,0.003433370000
1385862820,1113.210000000000,0.017566630000
1385862843,1113.670000000000,0.096536680000
1385862853,1113.210000000000,0.111026930000
1385862872,1113.670000000000,0.178903980000
1385862892,1113.210000000000,0.371406440000
1385862892,1109.700000000000,0.471649990000
1385862892,1108.300000000000,0.427474510000
1385862892,1108.270000000000,0.500000000000
1385862892,1108.270000000000,0.100000000000
1385862914,1113.210000000000,0.542000000000
1385862914,1113.500000000000,3.171704870000
1385862914,1113.670000000000,0.391014180000
1385862914,1113.670000000000,2.703519920000
1385862914,1113.990000000000,3.191761030000
1385862918,1107.990000000000,0.008000000000
1385862940,1107.990000000000,0.502563200000
1385862940,1107.990000000000,0.502355620000
1385862970,1107.890000000000,0.007900000000
1385862970,1107.790000000000,0.007900000000
1385862971,1107.500000000000,1.000000000000
1385862971,1107.490000000000,2.058416930000
1385862971,1107.060000000000,0.021000000000
1385862971,1107.000000000000,0.002000000000
1385862971,1106.500000000000,0.002000000000
1385862971,1106.170000000000,0.021000000000
1385862971,1106.030000000000,0.036382600000
1385862971,1106.000000000000,0.002000000000
1385862971,1105.790000000000,0.008000000000
1385862971,1105.500000000000,0.002000000000
1385862971,1105.500000000000,0.331400470000
1385862983,1105.500000000000,0.668599530000
1385862983,1105.390000000000,0.350000000000
1385862983,1105.280000000000,0.021000000000
1385862983,1105.000000000000,0.002000000000
1385862983,1105.000000000000,2.000000000000
1385862983,1104.620000000000,0.145000000000
1385862983,1104.500000000000,0.002000000000
1385862983,1104.500000000000,1.000000000000
1385862983,1104.390000000000,0.022000000000
1385862983,1104.000000000000,4.336349630000
1385862984,1104.000000000000,0.002000000000
1385862984,1104.000000000000,2.000000000000
1385862994,1104.000000000000,0.025000000000
1385862996,1104.000000000000,0.024000000000
1385862999,1104.000000000000,0.503220110000
1385862999,1104.000000000000,0.502875910000
1385863004,1103.990000000000,0.024500000000
1385863011,1103.990000000000,3.120954850000
1385863011,1104.000000000000,9.358295150000
1385863013,1104.000000000000,24.267659670000
1385863013,1107.990000000000,3.598460330000
1385863017,1103.780000000000,0.007992000000
1385863017,1103.530000000000,0.005000000000
1385863017,1103.500000000000,0.002000000000
1385863017,1103.500000000000,0.022000000000
1385863017,1103.000000000000,0.100000000000
1385863017,1103.000000000000,0.002000000000
1385863017,1103.000000000000,0.101260000000
1385863017,1103.000000000000,0.560000000000
1385863017,1102.610000000000,0.033000000000
1385863018,1102.500000000000,0.002000000000
1385863018,1102.310000000000,0.500000000000
1385863018,1102.140000000000,2.250000000000
1385863018,1102.130000000000,3.827107510000
1385863018,1102.030000000000,0.036514700000
1385863018,1102.010000000000,0.045000000000
1385863018,1102.000000000000,2.010353900000
1385863018,1102.000000000000,0.125771890000
1385863029,1107.920000000000,0.000902590000
1385863058,1106.980000000000,0.501522160000
1385863058,1106.980000000000,0.501364070000
1385863060,1103.990000000000,2.020000000000
1385863060,1102.600000000000,0.013000000000
1385863061,1102.140000000000,0.103407470000
1385863069,1102.000000000000,0.352386560000
1385863069,1101.850000000000,17.513702950000
1385863081,1101.850000000000,41.951397050000
1385863081,1101.720000000000,0.033000000000
1385863081,1101.500000000000,0.100000000000
1385863081,1101.000000000000,0.200000000000
1385863081,1101.000000000000,2.040000000000
1385863081,1101.000000000000,1.000000000000
1385863081,1100.830000000000,0.033000000000
1385863081,1100.080000000000,0.100000000000
1385863081,1100.010000000000,4.542602950000
1385863116,1100.010000000000,5.457397050000
1385863116,1100.000000000000,0.095000000000
1385863116,1100.000000000000,0.045227200000
1385863116,1100.000000000000,0.504281800000
1385863116,1100.000000000000,0.240827270000
1385863116,1100.000000000000,0.500000000000
1385863116,1100.000000000000,1.435811880000
1385863117,1100.000000000000,1.000000000000
1385863117,1100.000000000000,0.222700000000
1385863117,1100.000000000000,0.260663630000
1385863117,1100.000000000000,0.091980000000
1385863117,1100.000000000000,0.909090900000
1385863117,1100.000000000000,1.068054540000
1385863117,1100.000000000000,1.000000000000
1385863117,1100.000000000000,1.240000000000
1385863118,1100.000000000000,2.675390000000
1385863121,1100.000000000000,0.016000000000
1385863123,1100.000000000000,1.053548090000
1385863124,1099.990000000000,0.725197500000
1385863124,1099.950000000000,0.032000000000
1385863125,1099.680000000000,0.090752660000
1385863125,1099.380000000000,0.008024000000
1385863125,1099.270000000000,0.005050560000
1385863125,1099.070000000000,0.032000000000
1385863125,1098.880000000000,4.106975280000
1385863126,1100.000000000000,0.030120000000
1385863135,1100.000000000000,0.016000000000
1385863138,1100.000000000000,13.441530000000
1385863149,1100.000000000000,0.019000000000
1385863151,1098.880000000000,0.428245120000
1385863151,1098.790000000000,8.571754880000
1385863152,1100.000000000000,12.688750000000
1385863161,1100.000000000000,1.618627640000
1385863161,1100.000000000000,1.181852360000
1385863170,1100.000000000000,0.800000000000
1385863177,1100.000000000000,0.018147640000
1385863191,1101.010000000000,1.029340000000
1385863205,1100.880000000000,0.022000000000
1385863208,1101.010000000000,0.007992000000
1385863208,1101.010000000000,0.541857020000
1385863215,1101.010000000000,1.950920000000
1385863226,1101.010000000000,0.394890980000
1385863226,1102.140000000000,0.878009120000
1385863226,1102.640000000000,0.017000000000
1385863226,1103.520000000000,0.013859900000
1385863228,1101.000000000000,2.440879200000
1385863228,1100.000000000000,0.486397810000
1385863228,1100.000000000000,0.504409090000
1385863236,1100.000000000000,40.000000000000
1385863238,1100.000000000000,12.800653900000
1385863238,1103.520000000000,0.008140100000
1385863238,1104.400000000000,0.022000000000
1385863239,1105.280000000000,0.022000000000
1385863239,1106.160000000000,0.021000000000
1385863239,1107.040000000000,0.023000000000
1385863239,1107.920000000000,0.023097410000
1385863239,1107.990000000000,7.388620850000
1385863239,1108.800000000000,0.021000000000
1385863239,1109.680000000000,0.022000000000
1385863239,1110.560000000000,0.022000000000
1385863239,1111.440000000000,0.021000000000
1385863239,1112.320000000000,0.021000000000
1385863239,1113.000000000000,0.090389640000
1385863239,1113.490000000000,4.251040000000
1385863239,1114.100000000000,0.021000000000
1385863240,1114.990000000000,0.022000000000
1385863240,1115.000000000000,10.900000000000
1385863240,1115.600000000000,4.922208100000
1385863264,1100.230000000000,1.969900000000
1385863266,1100.230000000000,1.227225210000
1385863266,1100.000000000000,0.504409090000
1385863266,1100.000000000000,0.265479470000
1385863270,1101.000000000000,1.325380000000
1385863286,1101.000000000000,0.010000000000
1385863291,1101.000000000000,0.015000000000
1385863295,1101.000000000000,0.349620000000
1385863298,1101.760000000000,0.022000000000
1385863319,1101.760000000000,0.480368940000
1385863320,1101.760000000000,0.501016560000
1385863320,1101.000000000000,4.422652130000
1385863320,1100.010000000000,5.000000000000
1385863320,1100.010000000000,2.250000000000
1385863320,1100.000000000000,0.238152350000
1385863320,1100.000000000000,62.339210020000
1385863345,1100.790000000000,0.030000000000
1385863351,1100.790000000000,1.764903420000
1385863357,1100.020000000000,0.285192850000
1385863358,1100.790000000000,0.015000000000
1385863358,1100.790000000000,0.500440590000
1385863364,1100.020000000000,1.837259540000
1385863365,1100.790000000000,0.468200100000
1385863367,1100.790000000000,0.029000000000
1385863371,1100.020000000000,0.127547610000
1385863371,1100.000000000000,14.872452390000
1385863384,1100.790000000000,8.145500000000
1385863386,1100.790000000000,4.581955890000
1385863387,1100.790000000000,3.373800000000
1385863392,1100.790000000000,1.682232110000
1385863405,1101.760000000000,0.675000000000
1385863417,1113.470000000000,0.493951340000
1385863420,1113.470000000000,0.493951340000
1385863425,1113.470000000000,1.682232110000
1385863429,1114.880000000000,0.035734790000
1385863430,1113.470000000000,0.296367320000
1385863430,1101.800000000000,2.263641310000
1385863430,1101.760000000000,0.764487720000
1385863430,1100.790000000000,0.842623650000
1385863433,1100.790000000000,0.490000000000
1385863435,1100.790000000000,1.185730000000
1385863445,1113.000000000000,0.089559750000
1385863476,1101.670000000000,0.028000000000
1385863480,1101.670000000000,0.503331830000
1385863490,1100.790000000000,0.500000000000
1385863491,1101.670000000000,0.027000000000
1385863503,1101.670000000000,0.036018040000
1385863517,1101.670000000000,0.100000000000
1385863521,1101.670000000000,0.026000000000
1385863521,1101.670000000000,1.279650130000
1385863575,1101.670000000000,0.025000000000
1385863575,1101.670000000000,1.000000000000
1385863575,1100.800000000000,0.336810000000
1385863575,1100.800000000000,5.394703850000
1385863575,1100.790000000000,0.299414240000
1385863575,1100.790000000000,0.029000000000
1385863576,1100.790000000000,1.248081910000
1385863579,1111.000000000000,0.014000000000
1385863597,1111.000000000000,0.182202050000
1385863609,1112.000000000000,0.243000000000
1385863609,1112.870000000000,2.512540000000
1385863611,1112.870000000000,0.020000000000
1385863611,1112.870000000000,1.000000000000
1385863615,1111.000000000000,0.317797950000
1385863657,1110.990000000000,0.500004500000
1385863691,1110.990000000000,0.030120000000
1385863739,1112.800000000000,0.038000000000
1385863762,1112.000000000000,0.088812940000
1385863778,1111.990000000000,0.500454140000
1385863778,1111.990000000000,0.221797740000
1385863823,1105.000000000000,0.316519500000
1385863838,1105.000000000000,0.503162900000
1385863840,1105.000000000000,0.437817600000
1385863879,1111.440000000000,0.001709490000
1385863904,1111.440000000000,0.014000000000
1385863959,1111.440000000000,0.009290510000
1385863965,1111.440000000000,0.490709490000
1385863968,1111.440000000000,0.030120000000
1385864018,1110.560000000000,0.023000000000
1385864045,1110.560000000000,0.477396200000
1385864045,1105.190000000000,0.021000000000
1385864045,1105.010000000000,0.135066650000
1385864045,1105.000000000000,0.064892810000
1385864045,1104.590000000000,0.008000000000
1385864045,1104.310000000000,0.021000000000
1385864046,1103.430000000000,0.022000000000
1385864046,1102.550000000000,0.023000000000
1385864046,1101.670000000000,0.025000000000
1385864046,1100.810000000000,0.945456160000
1385864093,1112.320000000000,0.025000000000
1385864137,1112.320000000000,0.150000000000
1385864137,1112.320000000000,0.003905350000
1385864182,1112.320000000000,0.490911790000
1385864182,1113.000000000000,0.060440250000
1385864182,1113.470000000000,2.020000000000
1385864182,1114.000000000000,1.037247960000
1385864258,1111.990000000000,0.500903790000
1385864258,1111.990000000000,0.500454140000
1385864317,1111.980000000000,0.300000000000
1385864327,1111.990000000000,0.030120000000
1385864359,1111.990000000000,0.351313730000
1385864362,1111.990000000000,0.100000000000
1385864370,1112.000000000000,0.038000000000
1385864377,1112.000000000000,0.009892180000
1385864398,1112.000000000000,0.881717630000
1385864430,1112.000000000000,7.000000000000
1385864432,1112.000000000000,0.014000000000
1385864432,1112.000000000000,0.012504490000
1385864439,1112.000000000000,0.500000000000
1385864454,1111.990000000000,0.026000000000
1385864479,1111.990000000000,1.182152630000
1385864499,1111.990000000000,0.500004500000
1385864508,1111.990000000000,0.634834840000
1385864534,1111.980000000000,0.200152880000
1385864534,1111.980000000000,0.299847120000
1385864558,1111.990000000000,0.500000000000
1385864565,1111.990000000000,0.500000000000
1385864575,1111.990000000000,3.500000000000
1385864600,1111.990000000000,2.000000000000
1385864611,1111.990000000000,0.503008030000
1385864633,1111.980000000000,0.200157380000
1385864633,1104.600000000000,0.150434540000
1385864633,1104.590000000000,0.008000000000
1385864633,1104.310000000000,0.017000000000
1385864633,1103.430000000000,0.012000000000
1385864633,1103.010000000000,0.802518080000
1385864678,1111.000000000000,0.500450050000
1385864678,1111.000000000000,0.099549950000
1385864724,1111.440000000000,0.026000000000
1385864730,1111.440000000000,0.025000000000
1385864738,1111.560000000000,0.500188920000
1385864742,1111.560000000000,0.499811080000
1385864742,1111.990000000000,1.000000000000
1385864742,1112.000000000000,0.468941600000
1385864816,1114.000000000000,0.020000000000
1385864821,1111.440000000000,0.938239190000
1385864821,1111.000000000000,0.400895590000
1385864852,1110.000000000000,3.500000000000
1385864859,1110.000000000000,0.160865220000
1385864861,1110.000000000000,0.009739000000
1385864880,1112.320000000000,0.017000000000
1385864902,1110.000000000000,0.096536680000
1385864948,1110.000000000000,0.233904150000
1385864948,1110.000000000000,0.500702700000
1385864948,1105.190000000000,0.019000000000
1385864948,1104.310000000000,0.022000000000
1385864948,1103.590000000000,0.008000000000
1385864948,1103.430000000000,0.022000000000
1385864948,1103.150000000000,0.229583150000
1385864977,1113.990000000000,0.022000000000
1385864991,1113.990000000000,0.010040000000
1385865037,1113.750000000000,0.500107740000
1385865073,1103.630000000000,0.500000000000
1385865073,1103.600000000000,5.880000000000
1385865097,1113.750000000000,0.500000000000
1385865109,1113.750000000000,0.826883870000
1385865131,1113.750000000000,1.100000000000
1385865142,1113.750000000000,0.049996040000
1385865159,1113.700000000000,0.500000000000
1385865166,1113.980000000000,0.020000000000
1385865174,1113.700000000000,0.000022450000
1385865175,1107.770000000000,1.400377550000
1385865185,1113.750000000000,0.010040000000
1385865263,1113.750000000000,0.010000000000
1385865277,1113.750000000000,0.500000000000
1385865336,1113.750000000000,0.500000000000
1385865359,1113.750000000000,0.005000000000
1385865398,1113.750000000000,0.500000000000
1385865406,1108.000000000000,2.000000000000
1385865422,1108.000000000000,1.000000000000
1385865422,1107.770000000000,1.000000000000
1385865458,1113.700000000000,0.500022450000
1385865458,1113.700000000000,0.500000000000
1385865459,1107.770000000000,2.000000000000
1385865518,1113.700000000000,0.500000000000
1385865530,1107.770000000000,5.006421050000
1385865558,1107.770000000000,1.913550720000
1385865577,1113.700000000000,0.500000000000
1385865580,1113.700000000000,0.032000000000
1385865613,1107.770000000000,2.000000000000
1385865636,1107.770000000000,0.450000000000
1385865646,1113.700000000000,1.741535470000
1385865691,1113.700000000000,0.165270670000
1385865699,1113.690000000000,0.500004490000
1385865719,1107.770000000000,2.000000000000
1385865740,1113.690000000000,0.030120000000
1385865756,1113.690000000000,0.005371160000
1385865762,1113.690000000000,0.494628840000
1385865776,1107.770000000000,1.500000000000
1385865799,1107.770000000000,3.129650680000
1385865816,1107.770000000000,0.502672030000
1385865819,1107.770000000000,0.502053680000
1385865836,1104.100000000000,21.060000000000
1385865858,1107.770000000000,0.028000000000
1385865879,1107.770000000000,0.022994770000
1385865905,1107.770000000000,0.478463110000
1385865905,1107.770000000000,0.209436890000
1385865982,1113.650000000000,0.015000000000
1385865998,1113.650000000000,0.230970300000
1385865998,1113.650000000000,0.164046060000
1385866045,1113.650000000000,0.100000000000
1385866098,1107.780000000000,0.069754760000
1385866108,1107.780000000000,0.069709170000
1385866118,1107.780000000000,0.502653960000
1385866118,1107.780000000000,0.044782110000
1385866135,1107.780000000000,0.457867330000
1385866135,1107.770000000000,0.291822400000
1385866135,1105.060000000000,0.834910270000
1385866207,1112.320000000000,0.014000000000
1385866223,1105.100000000000,8.088498770000
1385866237,1105.100000000000,0.503583390000
1385866237,1105.100000000000,0.502216990000
1385866240,1105.100000000000,0.011000000000
1385866287,1105.130000000000,1.002180730000
1385866297,1105.130000000000,0.501198950000
1385866297,1105.130000000000,0.501194430000
1385866355,1105.050000000000,0.895425890000
1385866357,1105.130000000000,0.501194430000
1385866357,1105.130000000000,0.393506420000
1385866380,1107.000000000000,0.500000000000
1385866386,1105.130000000000,0.107565850000
1385866386,1105.050000000000,1.104574110000
1385866386,1105.050000000000,2.000000000000
1385866386,1105.000000000000,0.793526720000
1385866386,1105.000000000000,32.263737010000
1385866401,1107.000000000000,0.014000000000
1385866417,1107.000000000000,0.003447970000
1385866457,1105.000000000000,0.200000000000
1385866479,1107.000000000000,0.500000000000
1385866509,1105.000000000000,5.000000000000
1385866538,1107.000000000000,0.500000000000
1385866564,1105.000000000000,8.742736270000
1385866565,1105.000000000000,0.523000000000
1385866579,1105.000000000000,5.539860000000
1385866585,1103.760000000000,0.042826410000
1385866591,1103.760000000000,0.047770880000
1385866598,1103.760000000000,0.501467710000
1385866598,1103.760000000000,0.500620610000
1385866620,1103.750000000000,0.100796000000
1385866653,1103.760000000000,0.112210450000
1385866658,1103.760000000000,0.500620610000
1385866658,1103.760000000000,0.500607020000
1385866671,1103.750000000000,0.099204000000
1385866671,1103.590000000000,0.000796000000
1385866715,1103.760000000000,0.003000000000
1385866718,1103.760000000000,0.500561720000
1385866718,1103.760000000000,0.500000000000
1385866741,1103.760000000000,3.590000000000
1385866777,1103.760000000000,0.000314590000
1385866779,1103.760000000000,0.499685410000
1385866779,1103.760000000000,0.500000000000
1385866791,1103.590000000000,0.007204000000
1385866814,1103.590000000000,0.077000000000
1385866837,1103.590000000000,0.415796000000
1385866837,1103.590000000000,0.084281020000
1385866848,1103.500000000000,0.060398730000
1385866884,1102.550000000000,0.021000000000
1385866884,1102.050000000000,0.190818030000
1385866884,1101.670000000000,0.024000000000
1385866885,1100.790000000000,0.026000000000
1385866885,1100.430000000000,0.010855450000
1385866885,1100.430000000000,0.017355910000
1385866885,1100.420000000000,0.211900910000
1385866885,1100.010000000000,9.746936330000
1385866887,1100.010000000000,1.598927880000
1385866894,1102.500000000000,0.008100000000
1385866894,1100.020000000000,0.653139740000
1385866895,1103.500000000000,0.160660360000
1385866951,1101.000000000000,0.855550000000
1385866956,1101.000000000000,1.273637390000
1385866957,1103.500000000000,0.500040780000
1385866969,1103.500000000000,0.071000000000
1385866985,1103.500000000000,0.788593300000
1385866985,1103.590000000000,0.022623970000
1385866985,1103.590000000000,0.101239590000
1385866985,1103.760000000000,0.298953140000
1385867009,1101.000000000000,10.000000000000
1385867012,1101.000000000000,1.978824400000
1385867028,1101.000000000000,2.473402080000
1385867034,1103.760000000000,0.020000000000
1385867061,1103.760000000000,0.100983990000
1385867075,1103.760000000000,0.080377460000
1385867129,1103.760000000000,0.009757550000
1385867129,1103.760000000000,0.500000000000
1385867129,1102.050000000000,2.990242450000
1385867196,1105.280000000000,0.015000000000
1385867196,1106.160000000000,0.015120000000
1385867198,1102.060000000000,0.028285860000
1385867199,1102.060000000000,0.500000000000
1385867240,1102.060000000000,0.400000000000
1385867245,1102.060000000000,0.010206220000
1385867247,1102.060000000000,0.225958650000
1385867259,1102.060000000000,0.501460900000
1385867259,1102.060000000000,0.500771280000
1385867266,1102.060000000000,0.400000000000
1385867275,1102.060000000000,1.940000000000
1385867288,1102.010000000000,10.392130000000
1385867309,1102.060000000000,0.493317090000
1385867376,1105.280000000000,0.022000000000
1385867376,1106.160000000000,0.005880000000
1385867376,1107.010000000000,0.056120000000
1385867400,1105.280000000000,0.222254480000
1385867400,1105.280000000000,0.500000000000
1385867400,1102.550000000000,0.022000000000
1385867400,1102.350000000000,0.019082910000
1385867400,1102.340000000000,0.750000000000
1385867403,1102.060000000000,0.050000000000
1385867418,1102.340000000000,0.526662610000
1385867433,1105.000000000000,12.278600000000
1385867439,1105.280000000000,0.022000000000
1385867456,1105.280000000000,0.021000000000
1385867458,1105.280000000000,0.457000000000
1385867458,1105.000000000000,87.194737390000
1385867473,1105.000000000000,0.048000000000
1385867474,1102.350000000000,0.030958180000
1385867480,1102.350000000000,0.030962180000
1385867483,1102.350000000000,0.007979640000
1385867496,1105.000000000000,0.500126700000
1385867514,1104.000000000000,3.900000000000
1385867525,1104.000000000000,60.943357200000
1385867537,1104.000000000000,27.144540300000
1385867544,1104.000000000000,8.012102500000
1385867548,1102.550000000000,0.015000000000
1385867548,1102.350000000000,1.168004710000
1385867548,1102.060000000000,1.049395290000
1385867560,1104.000000000000,0.500452900000
1385867560,1102.060000000000,0.407287620000
1385867560,1102.020000000000,0.030895300000
1385867560,1102.010000000000,1.561364180000
1385867568,1105.000000000000,0.033000000000
1385867646,1105.000000000000,0.030120000000
1385867662,1104.500000000000,0.077000000000
1385867678,1104.500000000000,0.500226350000
1385867689,1104.500000000000,0.020080000000
1385867694,1104.500000000000,0.037528490000
1385867694,1105.000000000000,0.063471510000
1385867707,1103.000000000000,0.623871210000
1385867735,1105.000000000000,0.020080000000
1385867740,1105.000000000000,0.225113120000
1385867768,1105.000000000000,0.003012000000
1385867788,1105.000000000000,0.071000000000
1385867797,1105.000000000000,0.500000000000
1385867820,1105.000000000000,0.075000000000
1385867820,1105.000000000000,0.020000000000
1385867850,1104.990000000000,0.400000000000
1385867850,1105.000000000000,9.103439280000
1385867852,1105.000000000000,0.010000000000
1385867863,1105.000000000000,1.033080000000
1385867887,1105.280000000000,0.021000000000
1385867887,1106.000000000000,0.020000000000
1385867888,1105.000000000000,0.300000000000
1385867900,1105.000000000000,0.990000000000
1385867902,1105.000000000000,0.100000000000
1385867917,1106.000000000000,0.285161000000
1385867920,1107.040000000000,0.022000000000
1385867920,1107.920000000000,0.023000000000
1385867920,1108.790000000000,0.027000000000
1385867930,1106.000000000000,0.214839000000
1385867930,1105.000000000000,1.785161000000
1385867935,1106.010000000000,0.015161640000
1385867935,1105.000000000000,9.984838360000
1385867949,1105.010000000000,0.015161670000
1385867949,1105.000000000000,9.984838330000
1385867958,1105.000000000000,10.000000000000
1385867978,1108.000000000000,0.009953860000
1385867979,1105.100000000000,1.000000000000
1385867979,1105.000000000000,9.000000000000
1385868000,1105.110000000000,0.013351560000
1385868000,1105.010000000000,0.013526170000
1385868000,1105.000000000000,9.973122270000
1385868005,1105.000000000000,10.000000000000
1385868032,1105.000000000000,0.190046140000
1385868087,1104.000000000000,55.737779580000
1385868087,1102.010000000000,64.262220420000
1385868097,1108.800000000000,0.023000000000
1385868107,1108.800000000000,0.477000000000
1385868108,1103.000000000000,9.413000000000
1385868127,1108.000000000000,0.030120000000
1385868157,1108.000000000000,0.169880000000
1385868199,1108.000000000000,0.330481010000
1385868199,1108.000000000000,0.500000000000
1385868199,1108.000000000000,0.020000000000
1385868201,1108.000000000000,0.030120000000
1385868217,1108.000000000000,0.119398990000
1385868217,1108.000000000000,0.380601010000
1385868223,1103.000000000000,0.013319420000
1385868248,1103.000000000000,0.010000000000
1385868277,1108.000000000000,0.120040740000
1385868277,1108.000000000000,0.379959260000
1385868308,1103.010000000000,0.010036270000
1385868308,1103.000000000000,3.989963730000
1385868339,1108.000000000000,0.120040740000
1385868411,1108.000000000000,0.379959260000
1385868432,1106.070000000000,0.010000000000
1385868439,1106.070000000000,0.012000000000
1385868458,1106.070000000000,0.501631900000
1385868458,1106.070000000000,0.486368100000
1385868465,1108.000000000000,0.030120000000
1385868477,1107.920000000000,0.018000000000
1385868477,1108.000000000000,0.003000000000
1385868480,1106.070000000000,0.014504360000
1385868501,1105.190000000000,0.023000000000
1385868503,1104.310000000000,0.023000000000
1385868503,1103.430000000000,0.024000000000
1385868518,1106.070000000000,0.500000000000
1385868556,1103.430000000000,0.022000000000
1385868556,1103.000000000000,3.978000000000
1385868563,1103.000000000000,3.000000000000
1385868578,1106.000000000000,0.500031650000
1385868578,1106.000000000000,0.500000000000
1385868620,1104.000000000000,0.010000000000
1385868638,1106.000000000000,0.500000000000
1385868655,1104.000000000000,0.400000000000
1385868697,1106.000000000000,0.500000000000
1385868757,1106.000000000000,0.500000000000
1385868782,1106.000000000000,3.750000000000
1385868816,1106.000000000000,0.500000000000
1385868820,1104.000000000000,0.016810400000
1385868878,1106.000000000000,0.500000000000
1385868920,1105.130000000000,7.170000000000
1385868926,1106.000000000000,0.323942130000
1385868938,1106.000000000000,0.500000000000
1385868947,1106.000000000000,0.020000000000
1385868952,1106.000000000000,1.481560000000
1385868953,1105.130000000000,0.142915590000
1385868964,1105.130000000000,9.637074370000
1385868965,1104.000000000000,0.650883990000
1385868965,1104.000000000000,0.500000000000
1385868965,1103.010000000000,0.010056830000
1385868965,1103.000000000000,2.936457830000
1385868965,1103.000000000000,0.142861010000
1385868965,1103.000000000000,0.397876660000
1385868972,1103.000000000000,1.593720810000
1385868972,1103.000000000000,0.009029910000
1385868972,1103.000000000000,1.422559150000
1385868972,1103.000000000000,1.422559150000
1385868972,1102.550000000000,0.025000000000
1385868972,1102.010000000000,8.556540980000
1385868975,1102.010000000000,1.001760000000
1385868999,1106.000000000000,0.424466220000
1385869000,1106.000000000000,0.075533780000
1385869000,1106.000000000000,0.001925850000
1385869000,1103.020000000000,0.010878070000
1385869000,1102.010000000000,0.911662300000
1385869001,1106.160000000000,0.007000000000
1385869035,1102.010000000000,0.196999900000
1385869173,1105.280000000000,0.500000000000
1385869179,1106.160000000000,0.015000000000
1385869212,1106.160000000000,0.485000000000
1385869212,1105.280000000000,0.000325710000
1385869212,1103.000000000000,0.117994210000
1385869235,1103.000000000000,0.081994560000
1385869243,1103.000000000000,0.012000000000
1385869245,1102.550000000000,0.018000000000
1385869245,1102.010000000000,1.771458010000
1385869245,1101.750000000000,8.000000000000
1385869245,1101.670000000000,0.021000000000
1385869245,1101.500000000000,0.008100000000
1385869245,1101.060000000000,0.008100000000
1385869245,1100.790000000000,0.021000000000
1385869245,1100.000000000000,0.030000000000
1385869245,1100.000000000000,0.594054540000
1385869245,1100.000000000000,0.008100000000
1385869246,1100.000000000000,0.010000000000
1385869246,1100.000000000000,0.089418180000
1385869246,1100.000000000000,1.000000000000
1385869246,1100.000000000000,0.294881810000
1385869246,1100.000000000000,9.000000000000
1385869246,1099.920000000000,0.030000000000
1385869246,1099.680000000000,0.090752660000
1385869246,1099.380000000000,0.008024000000
1385869246,1099.050000000000,0.022000000000
1385869246,1098.790000000000,59.255110800000
1385869259,1103.000000000000,0.030120000000
1385869263,1099.920000000000,0.023000000000
1385869298,1099.920000000000,0.502836570000
1385869298,1099.920000000000,0.502436540000
1385869302,1098.790000000000,2.000000000000
1385869349,1099.920000000000,37.000000000000
1385869370,1099.920000000000,0.502309260000
1385869370,1099.920000000000,0.502081970000
1385869402,1099.920000000000,3.655100000000
1385869418,1099.920000000000,0.501854680000
1385869418,1099.920000000000,0.501627390000
1385869421,1098.790000000000,0.875885440000
1385869461,1099.920000000000,2.000000000000
1385869466,1099.920000000000,0.014000000000
1385869478,1099.920000000000,0.500972800000
1385869478,1099.920000000000,0.500395480000
1385869482,1099.920000000000,0.271437920000
1385869488,1098.790000000000,1.000000000000
1385869492,1099.920000000000,2.350000000000
1385869504,1098.790000000000,3.952228880000
1385869504,1098.000000000000,0.200000000000
1385869504,1098.000000000000,0.302999990000
1385869505,1097.510000000000,0.305910000000
1385869505,1097.500000000000,0.050000000000
1385869505,1097.030000000000,0.036681100000
1385869505,1096.460000000000,40.165000000000
1385869505,1096.430000000000,0.031000000000
1385869505,1096.000000000000,0.030000000000
1385869505,1095.550000000000,0.030000000000
1385869505,1095.000000000000,0.200000000000
1385869505,1095.000000000000,0.500000000000
1385869505,1094.990000000000,0.008056000000
1385869505,1094.670000000000,0.022000000000
1385869506,1093.790000000000,0.022000000000
1385869506,1093.690000000000,0.144000000000
1385869506,1093.230000000000,5.990124030000
1385869539,1099.920000000000,0.500036370000
1385869539,1099.920000000000,0.500036370000
1385869553,1099.120000000000,0.024700000000
1385869560,1099.120000000000,0.000300000000
1385869560,1099.920000000000,0.013700000000
1385869599,1099.920000000000,0.500000000000
1385869599,1099.920000000000,0.500000000000
1385869654,1099.920000000000,7.796770000000
1385869658,1099.920000000000,0.500000000000
1385869658,1099.920000000000,0.500000000000
1385869684,1099.920000000000,0.005000000000
1385869718,1099.000000000000,0.500418560000
1385869718,1099.000000000000,0.499581440000
1385869778,1099.920000000000,0.500000000000
1385869810,1099.920000000000,0.022000000000
1385869818,1099.000000000000,0.000837120000
1385869818,1098.920000000000,0.008100000000
1385869818,1094.990000000000,0.008056000000
1385869818,1093.250000000000,2.250000000000
1385869818,1093.230000000000,3.009875970000
1385869818,1093.030000000000,0.036815300000
1385869818,1093.000000000000,4.406315610000
1385869838,1099.920000000000,0.058912120000
1385869856,1100.000000000000,0.022000000000
1385869856,1100.000000000000,0.046114000000
1385869887,1099.920000000000,0.152660000000
1385869910,1099.920000000000,0.288427880000
1385869910,1093.740000000000,0.018000000000
1385869911,1093.000000000000,0.593684390000
1385869911,1092.870000000000,0.014000000000
1385869911,1092.000000000000,0.503200550000
1385869911,1092.000000000000,0.502793040000
1385869911,1092.000000000000,0.022000000000
1385869911,1091.930000000000,0.057894140000
1385869913,1094.610000000000,0.019000000000
1385869913,1091.930000000000,1.801905860000
1385869914,1091.130000000000,0.022000000000
1385869914,1091.120000000000,0.157094140000
1385869948,1098.990000000000,0.008100000000
1385869957,1098.990000000000,0.061200000000
1385869966,1099.970000000000,0.033000000000
1385869971,1099.970000000000,0.003012000000
1385870019,1099.970000000000,0.003466820000
1385870043,1098.990000000000,0.439254960000
1385870043,1098.990000000000,0.500423120000
1385870046,1098.000000000000,0.204547000000
1385870058,1098.000000000000,0.079234970000
1385870076,1098.000000000000,0.500897090000
1385870079,1097.380000000000,0.025000000000
1385870079,1098.000000000000,0.475455370000
1385870100,1091.500000000000,0.400000000000
1385870101,1091.120000000000,0.101812810000
1385870101,1091.000000000000,0.035000000000
1385870101,1090.900000000000,0.001824180000
1385870101,1090.700000000000,0.050000000000
1385870101,1090.620000000000,0.008088000000
1385870101,1090.440000000000,1.646491320000
1385870101,1090.430000000000,3.000000000000
1385870101,1090.420000000000,0.050000000000
1385870101,1090.400000000000,3.034317680000
1385870101,1090.260000000000,0.027000000000
1385870101,1090.120000000000,24.000000000000
1385870102,1090.100000000000,1.000000000000
1385870102,1090.100000000000,3.026960820000
1385870102,1090.010000000000,0.798505190000
1385870103,1097.380000000000,0.024000000000
1385870103,1098.000000000000,0.386000000000
1385870138,1097.380000000000,0.025000000000
1385870157,1097.380000000000,0.023000000000
1385870162,1097.380000000000,0.452733570000
1385870162,1097.380000000000,0.500282490000
1385870197,1096.510000000000,0.023000000000
1385870221,1096.510000000000,0.477396710000
1385870257,1096.000000000000,0.500629560000
1385870275,1094.000000000000,0.049000000000
1385870284,1094.000000000000,4.000000000000
1385870302,1094.000000000000,12.314290000000
1385870303,1094.000000000000,0.024800000000
1385870303,1094.000000000000,2.040000000000
1385870305,1094.000000000000,1.629487870000
1385870305,1094.000000000000,0.258978360000
1385870305,1096.510000000000,1.357982140000
1385870305,1096.510000000000,0.021000000000
1385870305,1097.380000000000,0.023000000000
1385870306,1098.250000000000,0.026000000000
1385870306,1099.990000000000,2.000000000000
1385870306,1100.880000000000,0.023000000000
1385870306,1101.390000000000,0.246540080000
1385870306,1101.400000000000,0.400000000000
1385870306,1101.760000000000,0.023000000000
1385870306,1102.640000000000,0.024000000000
1385870306,1103.520000000000,0.013000000000
1385870306,1104.400000000000,0.011000000000
1385870306,1104.620000000000,0.144000000000
1385870306,1104.990000000000,6.312511550000
1385870341,1100.870000000000,0.045000000000
1385870377,1096.000000000000,0.502221720000
1385870378,1096.000000000000,0.500629560000
1385870389,1096.000000000000,0.030120000000
1385870408,1093.740000000000,0.027000000000
1385870408,1093.690000000000,0.144000000000
1385870409,1093.010000000000,0.051742050000
1385870409,1093.000000000000,0.008200000000
1385870409,1092.870000000000,0.028000000000
1385870409,1092.000000000000,0.022000000000
1385870409,1092.000000000000,0.400000000000
1385870409,1091.140000000000,0.051839460000
1385870409,1091.130000000000,0.022000000000
1385870409,1090.620000000000,0.008088000000
1385870409,1090.260000000000,0.021000000000
1385870409,1090.040000000000,4.131418320000
1385870409,1090.040000000000,1.134712170000
1385870426,1091.000000000000,0.400000000000
1385870426,1090.020000000000,0.195000000000
1385870426,1090.010000000000,9.201494810000
1385870426,1090.000000000000,0.443241520000
1385870426,1090.000000000000,0.200000000000
1385870426,1090.000000000000,1.930000000000
1385870426,1090.000000000000,0.579587150000
1385870426,1090.000000000000,0.500000000000
1385870426,1090.000000000000,2.970426520000
1385870439,1096.000000000000,0.267028720000
1385870440,1096.000000000000,0.232971280000
1385870440,1093.010000000000,0.051750000000
1385870440,1090.260000000000,0.030000000000
1385870440,1090.050000000000,3.365287830000
1385870440,1090.050000000000,0.955580010000
1385870441,1090.000000000000,1.701030880000
1385870449,1098.250000000000,0.021000000000
1385870449,1100.850000000000,0.060217110000
1385870449,1100.850000000000,0.098069310000
1385870449,1100.860000000000,0.019144740000
1385870449,1103.990000000000,0.098717560000
1385870472,1098.250000000000,0.021000000000
1385870472,1100.840000000000,0.049000000000
1385870485,1091.000000000000,0.400000000000
1385870485,1090.260000000000,0.026000000000
1385870485,1090.010000000000,0.055314750000
1385870485,1090.000000000000,3.328542600000
1385870485,1090.000000000000,3.783489390000
1385870486,1096.000000000000,0.030120000000
1385870498,1096.000000000000,0.500000000000
1385870503,1096.000000000000,0.034000000000
1385870508,1091.130000000000,0.025000000000
1385870509,1090.260000000000,0.026000000000
1385870509,1090.000000000000,1.749000000000
1385870512,1096.000000000000,1.031366120000
1385870548,1091.130000000000,0.025000000000
1385870548,1090.260000000000,0.024000000000
1385870548,1090.010000000000,0.049506760000
1385870548,1090.010000000000,0.050875670000
1385870548,1090.000000000000,2.950617570000
1385870556,1096.000000000000,0.500000000000
1385870568,1096.000000000000,0.022000000000
1385870584,1095.640000000000,0.023000000000
1385870592,1095.640000000000,0.067814500000
1385870592,1090.260000000000,0.024000000000
1385870592,1090.000000000000,0.908185500000
1385870594,1090.000000000000,0.471200000000
1385870605,1096.510000000000,0.024000000000
1385870625,1096.510000000000,0.000911980000
1385870648,1096.510000000000,0.342147000000
1385870658,1090.260000000000,0.023000000000
1385870658,1090.010000000000,1.977000000000
1385870678,1096.500000000000,0.437900000000
1385870684,1096.500000000000,0.062501280000
1385870684,1090.260000000000,0.022000000000
1385870684,1090.010000000000,0.245498720000
1385870698,1090.010000000000,5.340795030000
1385870698,1090.010000000000,0.010422950000
1385870698,1090.000000000000,94.504834860000
1385870698,1089.390000000000,0.021000000000
1385870698,1089.200000000000,6.000000000000
1385870698,1088.510000000000,0.025000000000
1385870698,1088.200000000000,0.008200000000
1385870698,1088.030000000000,0.036984500000
1385870698,1088.000000000000,0.100000000000
1385870699,1088.000000000000,0.050000000000
1385870699,1087.630000000000,0.025000000000
1385870699,1086.760000000000,0.025000000000
1385870699,1086.270000000000,0.008121000000
1385870699,1086.100000000000,1.000000000000
1385870699,1086.010000000000,1.245486800000
1385870702,1090.010000000000,0.018078280000
1385870704,1086.010000000000,1.754513200000
1385870704,1086.000000000000,3.000000000000
1385870704,1086.000000000000,0.035000000000
1385870704,1086.000000000000,0.200000000000
1385870704,1085.890000000000,0.010486800000
1385870725,1088.480000000000,0.024000000000
1385870725,1087.610000000000,0.024000000000
1385870725,1086.750000000000,0.025000000000
1385870725,1086.270000000000,0.008121000000
1385870725,1085.890000000000,0.010513200000
1385870725,1085.050000000000,0.100000000000
1385870725,1085.020000000000,0.021000000000
1385870725,1085.010000000000,0.287365800000
1385870729,1090.010000000000,0.112851280000
1385870738,1090.000000000000,0.502981650000
1385870739,1090.000000000000,0.502752290000
1385870740,1085.010000000000,5.800000000000
1385870742,1085.010000000000,0.537200750000
1385870749,1085.010000000000,3.375433450000
1385870749,1085.000000000000,0.100000000000
1385870749,1085.000000000000,3.063756550000
1385870751,1090.000000000000,0.228302750000
1385870753,1090.000000000000,1.700360000000
1385870764,1090.000000000000,0.281804410000
1385870764,1090.010000000000,0.128195590000
1385870785,1089.550000000000,0.026000000000
1385870785,1090.000000000000,0.224000000000
1385870785,1090.000000000000,3.811250000000
1385870797,1090.000000000000,0.500000000000
1385870805,1089.550000000000,0.025000000000
1385870831,1090.000000000000,0.111575250000
1385870831,1090.000000000000,0.800000000000
1385870831,1090.010000000000,0.345904750000
1385870837,1089.550000000000,0.001000000000
1385870837,1089.550000000000,0.023000000000
1385870848,1090.010000000000,0.022000000000
1385870863,1089.550000000000,0.003000000000
1385870896,1089.550000000000,0.100000000000
1385870898,1089.550000000000,0.384498600000
1385870917,1089.550000000000,0.500211100000
1385870917,1089.550000000000,0.012290300000
1385870938,1089.550000000000,0.487916210000
1385870939,1089.000000000000,0.008200000000
1385870939,1085.020000000000,0.010463340000
1385870939,1085.000000000000,1.493420450000
1385870941,1085.000000000000,2.000000000000
1385870956,1089.550000000000,0.030120000000
1385870963,1089.550000000000,0.030120000000
1385870975,1085.000000000000,1.000000000000
1385870978,1085.000000000000,2.442823000000
1385870978,1084.980000000000,0.022000000000
1385870978,1084.420000000000,0.092029770000
1385870978,1084.120000000000,0.022000000000
1385870978,1084.030000000000,0.037121000000
1385870978,1083.260000000000,0.023000000000
1385870978,1082.860000000000,0.060886230000
1385870980,1089.550000000000,0.030120000000
1385870984,1085.000000000000,0.250000000000
1385870985,1084.760000000000,0.225806460000
1385870986,1082.860000000000,0.084113770000
1385870986,1082.400000000000,0.022000000000
1385870986,1082.220000000000,3.633500000000
1385870986,1081.940000000000,0.008153000000
1385870986,1081.540000000000,0.024000000000
1385870986,1081.030000000000,0.037224000000
1385870986,1081.000000000000,1.000000000000
1385870986,1081.000000000000,0.035000000000
1385870986,1081.000000000000,0.352266410000
1385870986,1081.000000000000,2.000000000000
1385870986,1080.990000000000,6.940329510000
1385870986,1080.900000000000,6.000555090000
1385870987,1080.670000000000,0.024000000000
1385870987,1080.420000000000,0.050000000000
1385870987,1080.130000000000,4.800000000000
1385870987,1080.100000000000,0.830052770000
1385870987,1080.010000000000,1.000000000000
1385870987,1080.010000000000,2.980000000000
1385870987,1080.000000000000,0.110620000000
1385870987,1080.000000000000,0.100000000000
1385870987,1080.000000000000,0.200000000000
1385870987,1080.000000000000,1.000000000000
1385870987,1080.000000000000,2.000000000000
1385870988,1080.000000000000,1.548000000000
1385870988,1080.000000000000,1.000000000000
1385870988,1080.000000000000,10.057638880000
1385870988,1080.000000000000,0.050000000000
1385870988,1080.000000000000,0.050000000000
1385870988,1080.000000000000,0.248648140000
1385870988,1080.000000000000,0.100000000000
1385870988,1080.000000000000,1.710000000000
1385870988,1080.000000000000,0.500000000000
1385870988,1080.000000000000,0.500000000000
1385870994,1080.000000000000,0.018000000000
1385870997,1080.000000000000,0.140000000000
1385870997,1080.000000000000,0.023939570000
1385870999,1080.000000000000,0.601817900000
1385870999,1085.000000000000,1.044332100000
1385871003,1081.520000000000,0.024000000000
1385871003,1079.800000000000,0.024000000000
1385871003,1079.790000000000,0.024586520000
1385871003,1079.780000000000,0.009169000000
1385871003,1079.420000000000,0.050000000000
1385871003,1079.000000000000,1.000000000000
1385871003,1079.000000000000,2.000000000000
1385871003,1078.930000000000,0.024000000000
1385871003,1078.880000000000,9.000000000000
1385871003,1078.500000000000,0.656000000000
1385871003,1078.060000000000,0.025000000000
1385871004,1078.000000000000,42.790184480000
1385871017,1083.240000000000,0.023000000000
1385871017,1082.380000000000,0.023000000000
1385871018,1081.940000000000,0.008153000000
1385871018,1080.000000000000,0.011000000000
1385871018,1078.000000000000,30.560170950000
1385871019,1083.240000000000,0.022000000000
1385871034,1078.910000000000,0.026000000000
1385871034,1078.050000000000,0.027000000000
1385871034,1078.000000000000,6.530646250000
1385871034,1078.000000000000,5.409260000000
1385871034,1078.000000000000,1.757240000000
1385871036,1080.000000000000,0.014000000000
1385871037,1079.770000000000,0.026000000000
1385871037,1078.000000000000,1.213560000000
1385871038,1080.000000000000,0.386000000000
1385871039,1080.000000000000,0.118421300000
1385871040,1078.000000000000,2.881578700000
1385871051,1078.000000000000,28.857359620000
1385871051,1077.620000000000,0.008186000000
1385871051,1077.280000000000,0.005105720000
1385871051,1077.240000000000,0.450000000000
1385871052,1077.190000000000,0.025000000000
1385871052,1077.040000000000,0.024656570000
1385871052,1077.030000000000,0.037362200000
1385871052,1077.000000000000,0.007300000000
1385871052,1076.320000000000,0.023000000000
1385871052,1076.060000000000,4.100000000000
1385871052,1076.000000000000,1.857200000000
1385871052,1076.000000000000,0.040000000000
1385871052,1075.470000000000,0.009206000000
1385871052,1075.450000000000,0.024000000000
1385871053,1075.210000000000,1.042614930000
1385871053,1075.210000000000,1.113791720000
1385871053,1075.030000000000,21.282094450000
1385871053,1075.030000000000,10.131130020000
1385871053,1075.010000000000,0.040000000000
1385871053,1075.010000000000,8.421992770000
1385871054,1083.240000000000,0.025000000000
1385871059,1083.240000000000,0.030120000000
1385871064,1083.240000000000,4.598460000000
1385871064,1083.240000000000,0.159000000000
1385871065,1077.930000000000,0.001243040000
1385871065,1075.010000000000,7.328756960000
1385871079,1075.010000000000,2.000000000000
1385871079,1075.010000000000,2.249250270000
1385871081,1075.000000000000,0.100000000000
1385871081,1075.000000000000,0.100000000000
1385871081,1075.000000000000,1.800000000000
1385871098,1075.010000000000,0.506762730000
1385871101,1075.010000000000,0.410000000000
1385871106,1075.010000000000,1.833987000000
1385871126,1078.340000000000,0.000927350000
1385871132,1076.800000000000,0.029000000000
1385871137,1076.800000000000,0.028000000000
1385871139,1076.800000000000,0.409013000000
1385871139,1076.800000000000,2.300000000000
1385871139,1076.800000000000,2.300000000000
1385871139,1076.800000000000,0.810997000000
1385871139,1076.800000000000,0.027000000000
1385871149,1076.800000000000,0.029000000000
1385871150,1077.480000000000,0.029000000000
1385871150,1078.340000000000,0.004000000000
1385871151,1076.800000000000,0.028000000000
1385871156,1076.800000000000,0.027000000000
1385871166,1078.340000000000,0.023072650000
1385871179,1079.070000000000,0.576927350000
1385871179,1079.070000000000,0.600000000000
1385871182,1077.480000000000,0.029000000000
1385871182,1076.800000000000,1.414790000000
1385871188,1079.070000000000,0.700000000000
1385871192,1079.070000000000,0.250000000000
1385871195,1079.070000000000,0.700000000000
1385871206,1079.070000000000,0.700000000000
1385871218,1079.070000000000,0.504856030000
1385871227,1079.070000000000,5.000000000000
1385871228,1078.070000000000,0.008300000000
1385871229,1079.070000000000,0.027000000000
1385871232,1079.070000000000,0.052477960000
1385871234,1079.070000000000,0.024644630000
1385871256,1077.480000000000,0.029000000000
1385871256,1077.480000000000,0.029000000000
1385871256,1076.000000000000,0.942000000000
1385871268,1076.000000000000,1.095667900000
1385871271,1079.070000000000,0.410000000000
1385871277,1076.000000000000,1.207350680000
1385871277,1075.220000000000,0.013742760000
1385871277,1075.210000000000,0.010463290000
1385871277,1075.200000000000,38.448443270000
1385871279,1079.070000000000,0.504856030000
1385871288,1079.070000000000,0.013000000000
1385871302,1079.060000000000,0.069503000000
1385871309,1079.060000000000,2.258546630000
1385871309,1079.070000000000,0.198028000000
1385871309,1079.200000000000,0.031000000000
1385871309,1080.000000000000,7.512425370000
1385871323,1080.000000000000,5.000000000000
1385871335,1077.620000000000,0.008186000000
1385871335,1076.000000000000,5.000000000000
1385871335,1075.200000000000,6.991814000000
1385871337,1080.000000000000,4.670212960000
1385871363,1076.000000000000,1.869287050000
1385871381,1076.000000000000,0.130712950000
1385871381,1075.010000000000,0.025200000000
1385871381,1075.010000000000,0.025200000000
1385871382,1075.010000000000,0.292984960000
1385871396,1080.000000000000,0.003012000000
1385871399,1080.000000000000,0.504421300000
1385871403,1075.210000000000,0.010044580000
1385871403,1075.010000000000,0.807015040000
1385871403,1075.000000000000,5.279450380000
1385871404,1080.000000000000,0.250000000000
1385871424,1075.010000000000,0.012089890000
1385871424,1075.000000000000,3.987910110000
1385871435,1075.000000000000,45.440257270000
1385871439,1080.000000000000,5.000000000000
1385871440,1075.000000000000,30.000000000000
1385871444,1080.000000000000,0.013000000000
1385871449,1075.000000000000,6.492382240000
1385871450,1075.000000000000,1.000000000000
1385871451,1075.000000000000,9.000000000000
1385871453,1075.000000000000,0.208330000000
1385871453,1075.000000000000,0.014005610000
1385871457,1074.900000000000,4.000000000000
1385871463,1075.000000000000,9.000000000000
1385871465,1075.000000000000,4.285282150000
1385871471,1075.010000000000,1.000996580000
1385871473,1075.010000000000,0.111484470000
1385871479,1079.000000000000,3.296370000000
1385871508,1075.010000000000,3.602236800000
1385871508,1075.000000000000,2.831636620000
1385871508,1074.900000000000,12.862496580000
1385871516,1079.000000000000,0.504888790000
1385871540,1075.000000000000,0.506100000000
1385871540,1074.900000000000,79.193900000000
1385871550,1074.900000000000,29.888049530000
1385871559,1074.900000000000,2.791336120000
1385871560,1075.000000000000,0.013200000000
1385871560,1078.900000000000,0.006880000000
1385871578,1078.900000000000,0.504935580000
1385871578,1078.900000000000,0.010233420000
1385871582,1075.000000000000,10.000000000000
1385871582,1074.910000000000,4.000000000000
1385871582,1074.900000000000,48.190000000000
1385871589,1074.900000000000,23.074217770000
1385871589,1074.000000000000,0.500000000000
1385871589,1074.000000000000,3.600000000000
1385871589,1073.530000000000,0.005000000000
1385871589,1073.320000000000,0.004159000000
1385871589,1073.320000000000,0.004151000000
1385871590,1073.030000000000,0.037501500000
1385871590,1072.140000000000,0.146000000000
1385871590,1072.000000000000,0.021000000000
1385871590,1072.000000000000,0.912182830000
1385871590,1072.000000000000,0.124000000000
1385871590,1071.180000000000,0.004168000000
1385871590,1071.100000000000,7.000000000000
1385871590,1071.000000000000,0.025000000000
1385871590,1071.000000000000,1.570205410000
1385871590,1070.420000000000,0.050000000000
1385871591,1070.100000000000,7.718783290000
1385871591,1070.010000000000,5.193481200000
1385871598,1070.010000000000,0.045049280000
1385871602,1070.000000000000,10.060388680000
1385871605,1070.000000000000,0.039611320000
1385871605,1070.000000000000,1.960388680000
1385871608,1070.010000000000,0.153650720000
1385871608,1074.900000000000,0.096349280000
1385871610,1073.320000000000,0.008219000000
1385871610,1070.000000000000,7.555074750000
1385871621,1070.000000000000,0.484536570000
1385871621,1070.000000000000,0.500000000000
1385871621,1070.000000000000,0.040000000000
1385871621,1070.000000000000,0.400000000000
1385871621,1069.040000000000,0.004188000000
1385871621,1069.040000000000,0.004176000000
1385871622,1069.040000000000,0.008252000000
1385871622,1069.030000000000,0.037641800000
1385871622,1068.000000000000,0.023000000000
1385871622,1068.000000000000,0.025000000000
1385871622,1067.820000000000,1.718224210000
1385871624,1067.820000000000,1.037530000000
1385871633,1070.000000000000,0.420000000000
1385871633,1070.000000000000,1.010000000000
1385871634,1067.820000000000,0.072166450000
1385871641,1067.820000000000,1.208662650000
1385871646,1067.820000000000,0.255695350000
1385871651,1070.000000000000,1.693500000000
1385871659,1070.000000000000,0.868954170000
1385871661,1074.900000000000,0.006000000000
1385871662,1070.000000000000,1.165420000000
1385871667,1070.000000000000,0.232979090000
1385871667,1070.000000000000,0.232979090000
1385871668,1074.900000000000,0.347569000000
1385871668,1074.900000000000,0.420000000000
1385871669,1073.900000000000,0.008400000000
1385871669,1070.000000000000,0.052514950000
1385871669,1070.000000000000,0.753652700000
1385871674,1067.820000000000,1.978560000000
1385871690,1067.820000000000,3.729161340000
1385871690,1066.700000000000,0.833486450000
1385871690,1066.510000000000,0.370000000000
1385871690,1066.300000000000,0.256560060000
1385871691,1066.250000000000,0.187567000000
1385871691,1066.070000000000,10.000000000000
1385871691,1066.030000000000,0.408571990000
1385871691,1066.000000000000,19.990000000000
1385871691,1066.000000000000,0.700000000000
1385871691,1065.780000000000,0.600000000000
1385871691,1065.220000000000,0.100000000000
1385871691,1065.030000000000,0.037783200000
1385871691,1065.030000000000,0.093705770000
1385871691,1065.000000000000,0.038356800000
1385871691,1064.880000000000,0.050000000000
1385871691,1064.770000000000,0.004184000000
1385871692,1064.000000000000,0.027000000000
1385871692,1062.640000000000,0.004193000000
1385871692,1062.000000000000,1.000000000000
1385871692,1061.520000000000,0.145000000000
1385871692,1061.400000000000,0.100000000000
1385871692,1061.100000000000,7.000000000000
1385871692,1061.030000000000,0.037925700000
1385871692,1061.000000000000,0.050000000000
1385871692,1060.520000000000,0.004201000000
1385871692,1060.420000000000,0.050000000000
1385871692,1060.030000000000,0.037961400000
1385871692,1060.020000000000,5.100000000000
1385871692,1060.000000000000,0.020000000000
1385871693,1060.000000000000,0.150000000000
1385871693,1060.000000000000,1.169292450000
1385871693,1060.000000000000,0.030000000000
1385871693,1060.000000000000,0.616462260000
1385871693,1060.000000000000,1.098877350000
1385871693,1060.000000000000,0.098000000000
1385871693,1059.570000000000,1.968990100000
1385871693,1059.100000000000,0.157300000000
1385871693,1059.100000000000,0.500000000000
1385871693,1059.000000000000,0.066600000000
1385871693,1059.000000000000,0.100000000000
1385871693,1058.400000000000,0.004209000000
1385871694,1058.400000000000,0.004209000000
1385871694,1058.300000000000,0.022000000000
1385871694,1058.100000000000,4.227142990000
1385871694,1057.990000000000,0.100000000000
1385871694,1057.450000000000,0.023000000000
1385871694,1056.970000000000,0.200000000000
1385871694,1056.600000000000,0.023000000000
1385871694,1056.300000000000,6.005150050000
1385871694,1056.290000000000,0.004218000000
1385871694,1056.030000000000,0.038105200000
1385871694,1056.000000000000,0.030000000000
1385871694,1056.000000000000,1.259157190000
1385871694,1055.750000000000,0.023000000000
1385871695,1055.730000000000,0.005156770000
1385871695,1055.020000000000,0.250000000000
1385871695,1055.000000000000,0.300000000000
1385871695,1055.000000000000,1.000000000000
1385871695,1055.000000000000,15.000000000000
1385871695,1054.900000000000,0.023000000000
1385871695,1054.180000000000,0.004226000000
1385871695,1054.050000000000,0.023000000000
1385871695,1054.020000000000,0.001888000000
1385871695,1054.000000000000,0.100000000000
1385871695,1053.530000000000,0.005000000000
1385871695,1053.200000000000,0.023000000000
1385871695,1053.100000000000,0.200000000000
1385871695,1053.000000000000,0.060000000000
1385871696,1052.350000000000,0.023000000000
1385871696,1052.080000000000,0.004235000000
1385871696,1052.030000000000,0.038250100000
1385871696,1052.030000000000,0.038250100000
1385871696,1052.000000000000,0.031000000000
1385871696,1051.500000000000,0.023000000000
1385871696,1051.230000000000,9.000000000000
1385871696,1051.220000000000,11.250000000000
1385871696,1051.220000000000,2.250000000000
1385871696,1051.220000000000,2.250000000000
1385871697,1051.100000000000,7.000000000000
1385871697,1051.000000000000,2.000000000000
1385871697,1051.000000000000,30.000000000000
1385871697,1050.650000000000,0.023000000000
1385871697,1050.420000000000,0.050000000000
1385871697,1050.120000000000,0.010000000000
1385871697,1050.020000000000,0.948201000000
1385871697,1050.020000000000,19.440000000000
1385871697,1050.000000000000,0.850000000000
1385871698,1050.000000000000,0.378752380000
1385871698,1050.000000000000,8.500869350000
1385871700,1059.140000000000,0.036000000000
1385871700,1051.220000000000,0.964000000000
1385871701,1059.100000000000,0.010184140000
1385871704,1059.100000000000,1.653650720000
1385871705,1051.220000000000,1.286000000000
1385871713,1051.220000000000,0.035000000000
1385871718,1051.220000000000,0.034000000000
1385871718,1051.220000000000,0.500000000000
1385871718,1051.220000000000,2.386336890000
1385871723,1059.100000000000,0.486165140000
1385871723,1060.000000000000,0.500000000000
1385871723,1067.000000000000,0.012553890000
1385871723,1070.000000000000,1.859870970000
1385871726,1054.000000000000,0.033000000000
1385871727,1053.160000000000,0.034000000000
1385871727,1051.220000000000,22.613663110000
1385871727,1051.220000000000,0.010000000000
1385871727,1051.120000000000,0.010904940000
1385871727,1051.110000000000,4.500000000000
1385871727,1051.000000000000,6.334171510000
1385871735,1069.990000000000,2.151282440000
1385871735,1070.000000000000,4.258717560000
1385871748,1058.200000000000,0.029000000000
1385871756,1058.200000000000,0.000945000000
1385871758,1058.200000000000,0.514812890000
1385871768,1058.200000000000,0.438142110000
1385871768,1069.800000000000,0.022000000000
1385871768,1069.990000000000,2.250000000000
1385871768,1069.990000000000,0.122897890000
1385871773,1069.990000000000,0.250000000000
1385871780,1069.990000000000,0.100000000000
1385871785,1058.200000000000,0.011000000000
1385871786,1058.200000000000,0.025400000000
1385871786,1058.200000000000,0.025400000000
1385871786,1055.680000000000,0.031000000000
1385871786,1055.280000000000,0.307200000000
1385871810,1063.000000000000,0.023000000000
1385871810,1063.850000000000,0.005000000000
1385871817,1062.150000000000,0.022000000000
1385871818,1062.150000000000,0.022000000000
1385871822,1063.850000000000,0.018000000000
1385871822,1064.700000000000,0.024000000000
1385871822,1065.550000000000,0.025000000000
1385871823,1066.400000000000,0.026000000000
1385871823,1067.250000000000,0.027000000000
1385871823,1068.100000000000,0.027000000000
1385871823,1068.950000000000,0.028000000000
1385871823,1069.980000000000,0.625000000000
1385871837,1069.980000000000,5.106513850000
1385871837,1069.990000000000,1.777102110000
1385871837,1070.000000000000,19.134926420000
1385871837,1070.000000000000,3.038803570000
1385871838,1070.000000000000,0.022000000000
1385871838,1070.000000000000,0.833448440000
1385871844,1069.970000000000,3.193653670000
1385871858,1070.650000000000,0.023000000000
1385871858,1071.500000000000,0.023000000000
1385871858,1072.140000000000,0.145000000000
1385871858,1072.350000000000,0.024000000000
1385871858,1073.200000000000,0.025000000000
1385871858,1074.050000000000,0.025000000000
1385871858,1074.900000000000,0.026000000000
1385871858,1075.750000000000,0.244521800000
1385871859,1075.760000000000,0.027000000000
1385871859,1076.610000000000,0.244548270000
1385871859,1076.620000000000,0.028000000000
1385871859,1076.840000000000,0.005028510000
1385871859,1077.480000000000,0.036000000000
1385871859,1077.910000000000,0.373131420000
1385871865,1070.000000000000,0.806346330000
1385871871,1068.000000000000,0.800000000000
1385871876,1068.000000000000,0.023000000000
1385871878,1068.000000000000,0.510088950000
1385871883,1068.000000000000,0.030120000000
1385871885,1068.000000000000,0.062562500000
1385871895,1068.000000000000,0.614228550000
1385871895,1075.750000000000,0.244519300000
1385871895,1077.900000000000,0.641252150000
1385871897,1077.900000000000,0.031941730000
1385871911,1069.040000000000,0.008418000000
1385871928,1070.650000000000,0.014582000000
1385871928,1065.000000000000,2.798146060000
1385871929,1064.770000000000,0.008285000000
1385871929,1062.210000000000,0.085009240000
1385871929,1062.200000000000,0.500000000000
1385871929,1062.150000000000,0.468898370000
1385871929,1061.560000000000,0.036000000000
1385871929,1061.520000000000,0.145000000000
1385871929,1061.000000000000,7.597012250000
1385871929,1060.720000000000,0.037000000000
1385871930,1060.520000000000,0.008318000000
1385871930,1059.880000000000,0.038000000000
1385871930,1059.040000000000,0.038000000000
1385871930,1059.000000000000,5.000000000000
1385871930,1058.200000000000,0.019000000000
1385871930,1058.200000000000,0.013000000000
1385871930,1058.200000000000,0.015000000000
1385871930,1058.200000000000,0.039000000000
1385871930,1058.000000000000,0.400000000000
1385871930,1057.360000000000,0.040000000000
1385871930,1056.520000000000,0.041000000000
1385871931,1056.290000000000,0.008351000000
1385871931,1056.000000000000,0.750000000000
1385871931,1055.680000000000,0.041000000000
1385871931,1055.280000000000,0.010000000000
1385871931,1054.840000000000,0.050000000000
1385871931,1054.000000000000,0.028000000000
1385871931,1053.160000000000,0.028000000000
1385871931,1052.320000000000,0.037000000000
1385871931,1052.080000000000,0.008385000000
1385871931,1052.000000000000,0.050000000000
1385871932,1051.480000000000,0.028000000000
1385871932,1051.230000000000,0.440000000000
1385871932,1051.230000000000,2.250000000000
1385871932,1051.230000000000,9.333448440000
1385871932,1051.230000000000,2.250000000000
1385871932,1051.230000000000,0.673193880000
1385871932,1051.220000000000,2.955336890000
1385871932,1051.220000000000,2.955336890000
1385871932,1050.640000000000,0.022312600000
1385871933,1073.320000000000,0.008385000000
1385871934,1077.620000000000,0.008351000000
1385871934,1077.900000000000,11.049704010000
1385871934,1077.910000000000,1.593568280000
1385871934,1078.000000000000,37.454091890000
1385871943,1072.140000000000,0.145000000000
1385871943,1075.000000000000,0.105000000000
1385871943,1075.000000000000,0.695000000000
1385871943,1077.480000000000,0.035000000000
1385871943,1077.900000000000,1.443653670000
1385871944,1078.000000000000,5.826346330000
1385871946,1078.000000000000,0.021000000000
1385871948,1070.650000000000,0.001196660000
1385871958,1070.650000000000,2.733927590000
1385871962,1074.050000000000,0.032000000000
1385871962,1074.900000000000,0.047000000000
1385871962,1075.760000000000,0.034000000000
1385871962,1076.620000000000,0.034000000000
1385871962,1077.000000000000,1.000000000000
1385871963,1077.900000000000,0.956020000000
1385871971,1070.650000000000,0.226090000000
1385871975,1070.650000000000,0.029000000000
1385871980,1070.650000000000,0.035791340000
1385871980,1062.220000000000,0.109307940000
1385871980,1055.280000000000,1.400000000000
1385871980,1055.280000000000,1.200000000000
1385871980,1055.280000000000,1.300000000000
1385871980,1055.280000000000,1.400000000000
1385871981,1055.280000000000,1.100000000000
1385871981,1053.160000000000,0.027000000000
1385871981,1053.010000000000,0.110274840000
1385871981,1053.000000000000,3.414681860000
1385871981,1052.320000000000,0.028000000000
1385871981,1052.100000000000,1.000000000000
1385871981,1051.480000000000,0.028000000000
1385871981,1051.240000000000,4.449377680000
1385871981,1051.230000000000,2.923193880000
1385871981,1051.230000000000,8.326806120000
1385871981,1051.010000000000,0.146000000000
1385871982,1051.000000000000,1.000000000000
1385871982,1050.640000000000,0.029000000000
1385871982,1050.220000000000,3.289196540000
1385871982,1050.000000000000,3.799130650000
1385871982,1050.000000000000,0.100000000000
1385871982,1050.000000000000,1.000000000000
1385871982,1050.000000000000,0.500000000000
1385871982,1050.000000000000,0.100000000000
1385871982,1050.000000000000,18.344239150000
1385871997,1067.000000000000,0.510567010000
1385872009,1067.000000000000,1.191100000000
1385872009,1067.000000000000,0.030000000000
1385872017,1056.000000000000,0.007935600000
1385872017,1055.280000000000,0.992064400000
1385872026,1055.280000000000,0.307935600000
1385872027,1055.280000000000,1.200000000000
1385872037,1055.280000000000,0.050000000000
1385872039,1055.280000000000,0.100000000000
1385872039,1055.280000000000,0.028000000000
1385872042,1055.280000000000,0.127030090000
1385872046,1055.280000000000,77.839970000000
1385872046,1055.280000000000,5.000000000000
1385872049,1055.280000000000,0.028000000000
1385872051,1055.280000000000,11.072910000000
1385872058,1055.280000000000,0.516237400000
1385872063,1055.280000000000,8.729916910000
1385872074,1064.690000000000,0.100000000000
1385872078,1056.000000000000,20.700000000000
1385872085,1056.000000000000,0.570083090000
1385872085,1056.000000000000,0.030000000000
1385872085,1055.680000000000,0.025000000000
1385872085,1055.280000000000,0.800000000000
1385872085,1054.840000000000,0.029000000000
1385872093,1054.280000000000,0.025000000000
1385872096,1054.280000000000,0.011809370000
1385872098,1054.280000000000,0.081761960000
1385872105,1054.280000000000,0.005155320000
1385872107,1054.280000000000,0.014000000000
1385872107,1054.280000000000,0.024000000000
1385872112,1054.280000000000,0.023000000000
1385872117,1054.280000000000,0.023000000000
1385872117,1054.280000000000,0.054237940000
1385872141,1056.010000000000,0.029177110000
1385872165,1056.000000000000,2.075850000000
1385872172,1056.000000000000,0.100000000000
1385872172,1056.000000000000,0.013790130000
1385872177,1056.000000000000,0.118421620000
1385872179,1060.000000000000,1.161700000000
1385872183,1056.000000000000,0.397463800000
1385872183,1055.000000000000,4.186644540000
1385872183,1054.840000000000,0.022000000000
1385872183,1054.690000000000,1.000000000000
1385872183,1054.280000000000,0.462489120000
1385872183,1054.280000000000,0.261964590000
1385872183,1054.000000000000,0.022000000000
1385872183,1053.280000000000,0.008600000000
1385872183,1053.160000000000,0.030000000000
1385872183,1052.320000000000,0.031000000000
1385872184,1051.480000000000,0.032000000000
1385872184,1051.010000000000,0.145000000000
1385872184,1050.730000000000,14.660837950000
1385872209,1056.260000000000,0.015964500000
1385872209,1056.250000000000,0.075644970000
1385872209,1056.000000000000,0.148035410000
1385872209,1050.730000000000,0.760355120000
1385872210,1056.290000000000,0.008520000000
1385872213,1060.470000000000,0.024000000000
1385872214,1060.470000000000,0.024000000000
1385872216,1060.470000000000,0.023000000000
1385872220,1060.520000000000,0.008486000000
1385872220,1061.310000000000,0.025000000000
1385872220,1062.150000000000,0.026000000000
1385872220,1063.000000000000,0.027000000000
1385872220,1063.850000000000,0.013514000000
1385872221,1060.470000000000,0.022000000000
1385872226,1060.470000000000,0.022000000000
1385872233,1060.470000000000,0.429894290000
1385872233,1057.000000000000,3.991480000000
1385872233,1056.290000000000,0.008351000000
1385872233,1056.000000000000,0.050000000000
1385872233,1053.990000000000,0.023000000000
1385872233,1053.150000000000,0.023000000000
1385872233,1052.310000000000,0.024000000000
1385872234,1052.080000000000,0.008385000000
1385872234,1051.470000000000,0.025000000000
1385872234,1050.730000000000,10.951899920000
1385872234,1050.630000000000,0.026000000000
1385872234,1050.200000000000,3.167130070000
1385872234,1050.000000000000,22.451859720000
1385872248,1056.260000000000,0.030004780000
1385872248,1050.000000000000,50.085292060000
1385872254,1057.000000000000,0.920000000000
1385872254,1060.000000000000,0.648020000000
1385872261,1060.000000000000,0.351980000000
1385872261,1061.520000000000,0.146000000000
1385872261,1063.000000000000,0.027000000000
1385872261,1063.850000000000,0.008486000000
1385872261,1064.700000000000,0.023000000000
1385872261,1064.770000000000,0.008452000000
1385872261,1065.550000000000,0.024000000000
1385872261,1066.400000000000,0.023000000000
1385872261,1067.000000000000,0.268332990000
1385872261,1067.250000000000,0.023000000000
1385872262,1068.100000000000,0.024000000000
1385872262,1068.950000000000,0.025000000000
1385872262,1069.000000000000,1.000000000000
1385872262,1069.800000000000,0.029000000000
1385872262,1071.500000000000,0.030000000000
1385872262,1072.350000000000,0.031000000000
1385872262,1073.200000000000,0.031000000000
1385872262,1073.320000000000,0.008385000000
1385872262,1075.980000000000,2.250000000000
1385872262,1075.980000000000,1.668364010000
1385872272,1060.000000000000,0.410000000000
1385872276,1060.000000000000,0.100000000000
1385872290,1060.000000000000,3.100000000000
1385872297,1060.000000000000,0.513938680000
1385872309,1060.000000000000,7.820000000000
1385872320,1060.000000000000,4.679710000000
1385872332,1059.990000000000,0.581635990000
1385872332,1060.000000000000,0.498294010000
1385872337,1060.000000000000,0.050000000000
1385872344,1060.000000000000,0.855620980000
1385872344,1061.310000000000,0.027000000000
1385872344,1062.150000000000,0.027000000000
1385872344,1065.000000000000,1.090379020000
1385872358,1065.000000000000,0.511525820000
1385872369,1064.000000000000,0.800000000000
1385872369,1065.000000000000,9.307624410000
1385872374,1065.000000000000,0.250000000000
1385872378,1065.000000000000,2.678770750000
1385872379,1066.380000000000,0.195359150000
1385872379,1066.380000000000,0.195282300000
1385872379,1066.390000000000,0.190850810000
1385872379,1066.980000000000,0.195288650000
1385872379,1072.140000000000,0.145000000000
1385872379,1073.000000000000,0.560000000000
1385872379,1075.000000000000,4.414681860000
1385872379,1075.000000000000,0.100000000000
1385872379,1075.970000000000,2.458236480000
1385872385,1057.010000000000,0.016550600000
1385872385,1057.010000000000,0.028444900000
1385872385,1057.000000000000,0.005000000000
1385872385,1057.000000000000,0.005000000000
1385872385,1057.000000000000,0.005000000000
1385872385,1057.000000000000,0.005000000000
1385872385,1057.000000000000,0.005000000000
1385872385,1057.000000000000,0.005000000000
1385872386,1057.000000000000,0.005000000000
1385872386,1057.000000000000,0.010000000000
1385872386,1057.000000000000,0.010000000000
1385872386,1057.000000000000,0.010000000000
1385872386,1057.000000000000,0.010000000000
1385872386,1057.000000000000,0.010000000000
1385872386,1053.150000000000,0.032000000000
1385872386,1052.310000000000,0.032000000000
1385872386,1051.470000000000,0.023000000000
1385872386,1051.010000000000,0.146000000000
1385872386,1051.000000000000,0.035442430000
1385872386,1050.630000000000,0.024000000000
1385872386,1050.000000000000,2.187562070000
1385872397,1066.980000000000,0.195324300000
1385872397,1074.990000000000,2.041763520000
1385872397,1075.970000000000,0.124002180000
1385872400,1050.000000000000,1.931047000000
1385872400,1050.000000000000,3.068953000000
1385872415,1064.990000000000,0.195368210000
1385872415,1074.990000000000,2.250000000000
1385872415,1075.000000000000,3.289196540000
1385872415,1075.970000000000,1.917761340000
1385872416,1075.970000000000,2.250000000000
1385872416,1075.970000000000,1.671283910000
1385872416,1075.970000000000,0.786952570000
1385872416,1075.970000000000,1.213047430000
1385872466,1071.720000000000,0.030120000000
1385872473,1071.720000000000,0.400000000000
1385872478,1071.720000000000,0.508318400000
1385872490,1071.720000000000,0.015000000000
1385872506,1070.000000000000,0.076000000000
1385872523,1071.000000000000,1.000000000000
1385872532,1071.000000000000,0.061755360000
1385872538,1069.990000000000,0.509140270000
1385872564,1069.990000000000,0.420000000000
1385872564,1069.990000000000,0.072000000000
1385872598,1069.980000000000,0.509145030000
1385872628,1069.730000000000,4.418703780000
1385872637,1069.730000000000,0.050000000000
1385872640,1069.730000000000,20.000000000000
1385872658,1069.730000000000,0.509264020000
1385872661,1068.990000000000,0.008400000000
1385872686,1066.000000000000,0.027636020000
1385872687,1065.000000000000,0.229500180000
1385872687,1064.990000000000,0.511530620000
1385872687,1062.390000000000,0.022000000000
1385872687,1061.550000000000,0.022000000000
1385872687,1060.710000000000,0.023000000000
1385872687,1060.000000000000,6.865650940000
1385872687,1059.870000000000,0.024000000000
1385872687,1059.030000000000,0.025000000000
1385872687,1058.190000000000,0.025000000000
1385872687,1057.350000000000,0.026000000000
1385872687,1056.510000000000,0.027000000000
1385872687,1055.670000000000,0.028000000000
1385872687,1054.830000000000,0.028000000000
1385872688,1054.220000000000,3.340630980000
1385872688,1053.990000000000,0.029000000000
1385872688,1053.150000000000,0.030000000000
1385872688,1053.000000000000,0.568000000000
1385872688,1052.400000000000,1.000000000000
1385872688,1052.310000000000,0.031000000000
1385872688,1052.310000000000,4.416485830000
1385872688,1052.310000000000,0.509145030000
1385872688,1052.300000000000,10.000000000000
1385872688,1052.080000000000,0.008385000000
1385872688,1052.000000000000,20.000000000000
1385872688,1051.470000000000,0.031000000000
1385872688,1051.100000000000,11.682035400000
1385872713,1068.950000000000,0.016600000000
1385872717,1069.800000000000,0.026000000000
1385872726,1069.800000000000,0.483230700000
1385872737,1065.010000000000,0.229416840000
1385872737,1065.010000000000,0.229473800000
1385872737,1052.410000000000,0.542289360000
1385872752,1065.010000000000,0.010000000000
1385872771,1068.970000000000,0.061352110000
1385872776,1068.970000000000,0.219928000000
1385872778,1068.970000000000,0.404689320000
1385872778,1069.000000000000,0.104922470000
1385872785,1069.000000000000,0.050000000000
1385872792,1069.000000000000,0.250000000000
1385872803,1068.970000000000,0.122539680000
1385872803,1068.990000000000,0.122535180000
1385872804,1069.000000000000,0.163077530000
1385872804,1069.000000000000,13.885047610000
1385872824,1068.990000000000,0.015000000000
1385872834,1067.770000000000,0.050000000000
1385872837,1065.030000000000,0.007105580000
1385872838,1067.770000000000,0.510198830000
1385872857,1067.600000000000,1.508820000000
1385872859,1067.600000000000,0.413077530000
1385872866,1067.600000000000,0.078102470000
1385872866,1067.770000000000,0.008820000000
1385872867,1065.030000000000,0.105527670000
1385872889,1065.030000000000,0.100000000000
1385872898,1065.020000000000,0.511516220000
1385872901,1065.020000000000,0.015773140000
1385872901,1065.030000000000,0.034226860000
1385872905,1065.030000000000,0.671715440000
1385872905,1067.590000000000,0.071593280000
1385872905,1067.760000000000,2.756691280000
1385872915,1057.000000000000,2.261008640000
1385872915,1067.000000000000,2.738991360000
1385872931,1064.700000000000,0.032000000000
1385872931,1065.550000000000,0.033000000000
1385872931,1066.400000000000,0.034000000000
1385872931,1067.000000000000,8.943044040000
1385872931,1067.250000000000,0.034000000000
1385872931,1067.760000000000,5.923955960000
1385872931,1067.760000000000,0.319352760000
1385872931,1067.770000000000,1.680647240000
1385872935,1055.510000000000,0.063300740000
1385872936,1055.510000000000,0.100000000000
1385872950,1055.510000000000,0.010000000000
1385872957,1055.510000000000,0.236699260000
1385872989,1064.700000000000,0.032000000000
1385872989,1065.550000000000,0.033000000000
1385872990,1066.400000000000,0.018581000000
1385873006,1066.400000000000,0.015419000000
1385873006,1066.990000000000,0.016581000000
1385873017,1066.390000000000,0.088805670000
1385873021,1066.390000000000,0.300667850000
1385873065,1067.250000000000,0.034000000000
1385873065,1067.750000000000,4.500000000000
1385873065,1067.750000000000,2.151282440000
1385873066,1067.770000000000,4.852246190000
1385873066,1068.100000000000,0.035000000000
1385873066,1069.630000000000,7.597012250000
1385873066,1069.650000000000,4.418703780000
1385873066,1069.800000000000,1.411755340000
1385873077,1067.740000000000,0.085262160000
1385873078,1067.740000000000,0.510213160000
1385873115,1067.740000000000,1.753242240000
1385873115,1069.620000000000,0.013004390000
1385873115,1069.790000000000,0.028950970000
1385873115,1069.800000000000,3.105013960000
1385873115,1069.990000000000,5.666398440000
1385873131,1069.990000000000,7.000000000000
1385873138,1069.990000000000,0.509140270000
1385873143,1069.990000000000,6.000000000000
1385873150,1069.990000000000,2.000000000000
1385873155,1069.990000000000,2.761565660000
1385873155,1070.640000000000,0.029308070000
1385873155,1070.650000000000,0.026000000000
1385873155,1071.500000000000,0.027000000000
1385873155,1072.140000000000,0.146000000000
1385873155,1072.350000000000,0.028000000000
1385873155,1073.200000000000,0.028000000000
1385873155,1073.320000000000,0.008385000000
1385873155,1074.050000000000,0.029000000000
1385873155,1074.680000000000,0.008600000000
1385873155,1074.900000000000,0.030000000000
1385873155,1075.000000000000,5.000000000000
1385873156,1075.100000000000,0.156271270000
1385873165,1069.000000000000,2.000000000000
1385873165,1069.980000000000,2.151282440000
1385873182,1070.000000000000,0.920000000000
1385873187,1070.000000000000,2.989000000000
1385873193,1070.630000000000,0.020212010000
1385873197,1075.100000000000,0.506720310000
1385873201,1070.630000000000,0.036095300000
1385873241,1075.100000000000,0.337008420000
1385873241,1075.370000000000,0.004790830000
1385873241,1075.760000000000,0.031000000000
1385873241,1076.620000000000,0.031000000000
1385873242,1077.120000000000,0.011103250000
1385873242,1077.480000000000,0.032000000000
1385873242,1077.620000000000,0.008351000000
1385873242,1078.900000000000,0.561626500000
1385873257,1071.000000000000,1.000000000000
1385873258,1071.000000000000,0.116000000000
1385873258,1078.900000000000,0.388935580000
1385873260,1078.900000000000,17.397088920000
1385873260,1080.000000000000,8.022540840000
1385873260,1080.000000000000,5.000000000000
1385873270,1080.060000000000,0.029000000000
1385873272,1080.920000000000,0.022000000000
1385873280,1080.060000000000,0.050104150000
1385873297,1080.920000000000,0.008000000000
1385873298,1081.780000000000,0.030000000000
1385873298,1081.940000000000,0.008318000000
1385873309,1082.640000000000,0.031000000000
1385873318,1082.860000000000,0.146000000000
1385873318,1083.490000000000,0.011138520000
1385873319,1083.490000000000,0.025934330000
1385873319,1083.500000000000,0.032000000000
1385873319,1083.970000000000,0.037117600000
1385873319,1084.360000000000,0.032000000000
1385873337,1085.220000000000,0.033000000000
1385873337,1086.080000000000,0.034000000000
1385873337,1086.270000000000,0.008285000000
1385873337,1086.940000000000,0.034000000000
1385873337,1087.810000000000,0.035000000000
1385873338,1087.970000000000,0.036981100000
1385873338,1088.910000000000,0.050000000000
1385873338,1090.000000000000,1.275773900000
1385873347,1090.000000000000,2.192110090000
1385873368,1087.960000000000,0.010659730000
1385873383,1087.960000000000,0.014346090000
1385873384,1090.000000000000,1.532116010000
1385873386,1090.090000000000,0.001825540000
1385873387,1090.290000000000,0.008400000000
1385873387,1090.450000000000,0.016000000000
1385873387,1090.620000000000,0.008252000000
1385873387,1091.070000000000,0.092206470000
1385873387,1091.330000000000,0.028000000000
1385873387,1091.970000000000,0.036845700000
1385873387,1092.210000000000,0.028000000000
1385873387,1093.090000000000,0.028000000000
1385873387,1093.690000000000,0.145000000000
1385873387,1093.970000000000,0.023000000000
1385873387,1094.850000000000,0.023000000000
1385873388,1094.990000000000,0.008219000000
1385873388,1095.000000000000,0.008400000000
1385873388,1095.970000000000,0.036711200000
1385873398,1096.000000000000,0.734201980000
1385873398,1096.000000000000,0.390000000000
1385873408,1096.000000000000,0.008252000000
1385873408,1096.000000000000,0.008219000000
1385873410,1096.000000000000,0.020000000000
1385873416,1096.880000000000,0.004987000000
1385873416,1097.990000000000,0.021955520000
1385873416,1097.990000000000,0.023057480000
1385873424,1096.000000000000,0.021000000000
1385873435,1097.990000000000,6.750000000000
1385873435,1098.000000000000,2.143350000000
1385873435,1098.000000000000,1.000000000000
1385873435,1099.370000000000,0.022077150000
1385873435,1099.380000000000,0.008186000000
1385873435,1099.470000000000,0.008300000000
1385873435,1099.970000000000,0.036577700000
1385873435,1099.990000000000,10.031509150000
1385873439,1096.000000000000,0.149000000000
1385873444,1096.000000000000,0.087467110000
1385873461,1095.000000000000,0.926520550000
1385873464,1095.000000000000,0.986012340000
1385873464,1099.260000000000,0.026000000000
1385873464,1099.980000000000,0.011479340000
1385873464,1099.990000000000,1.218490850000
1385873464,1099.990000000000,1.273187470000
1385873472,1092.180000000000,0.000945000000
1385873476,1095.610000000000,1.000000000000
1385873476,1095.610000000000,0.800000000000
1385873476,1099.260000000000,0.026000000000
1385873486,1099.990000000000,0.284190450000
1385873487,1100.000000000000,1.000000000000
1385873487,1100.000000000000,9.000000000000
1385873501,1100.000000000000,0.245227270000
1385873504,1100.000000000000,0.390534900000
1385873504,1100.000000000000,4.553845450000
1385873505,1099.990000000000,0.024000000000
1385873509,1100.000000000000,48.006363630000
1385873519,1095.000000000000,0.042740000000
1385873521,1095.010000000000,0.202204880000
1385873521,1095.000000000000,0.957260000000
1385873522,1092.180000000000,0.023151000000
1385873522,1090.130000000000,0.203090840000
1385873522,1090.120000000000,1.118613280000
1385873523,1099.830000000000,0.073618180000
1385873530,1099.830000000000,6.926381820000
1385873530,1100.000000000000,13.073618180000
1385873538,1090.120000000000,0.063735850000
1385873557,1099.260000000000,0.023000000000
1385873566,1099.260000000000,0.022000000000
1385873571,1100.000000000000,5.307409000000
1385873585,1099.990000000000,1.811680110000
1385873598,1099.260000000000,0.022000000000
1385873607,1099.260000000000,0.211900910000
1385873613,1099.990000000000,1.198119890000
1385873613,1100.000000000000,19.423001570000
1385873617,1100.140000000000,0.003463640000
1385873620,1100.140000000000,0.017536360000
1385873620,1101.030000000000,0.012583640000
1385873626,1100.000000000000,1.044289000000
1385873628,1100.000000000000,1.000000000000
1385873630,1100.000000000000,0.021000000000
1385873633,1100.000000000000,3.543670000000
1385873637,1100.000000000000,5.829660000000
1385873644,1100.000000000000,1.400000000000
1385873649,1100.000000000000,48.006363630000
1385873651,1100.000000000000,0.031000000000
1385873656,1100.000000000000,6.666660000000
1385873665,1100.150000000000,0.019000000000
1385873690,1100.150000000000,0.047600000000
1385873690,1100.000000000000,4.177855620000
1385873695,1100.000000000000,0.185875120000
1385873700,1100.000000000000,2.000000000000
1385873714,1100.000000000000,5.472505170000
1385873714,1100.000000000000,0.378218180000
1385873731,1100.000000000000,2.000000000000
1385873738,1100.000000000000,0.500468180000
1385873738,1100.000000000000,0.500063640000
1385873772,1100.000000000000,3.397564760000
1385873772,1100.000000000000,1.000000000000
1385873772,1101.030000000000,0.008416360000
1385873772,1101.400000000000,2.594018880000
1385873774,1099.260000000000,0.057266690000
1385873785,1099.260000000000,0.164168990000
1385873786,1090.150000000000,0.106937160000
1385873786,1090.010000000000,0.094114150000
1385873786,1090.000000000000,1.733499700000
1385873798,1099.260000000000,0.500336590000
1385873798,1099.260000000000,0.499663410000
1385873800,1099.260000000000,0.000336590000
1385873800,1090.150000000000,0.116164500000
1385873800,1090.000000000000,0.793778790000
1385873807,1087.200000000000,0.008200000000
1385873807,1087.170000000000,0.029000000000
1385873807,1086.310000000000,0.029000000000
1385873807,1085.450000000000,0.029000000000
1385873807,1084.590000000000,0.028000000000
1385873807,1083.730000000000,0.027000000000
1385873807,1082.870000000000,0.028000000000
1385873807,1082.860000000000,0.503089040000
1385873807,1082.860000000000,0.145000000000
1385873808,1082.010000000000,0.029000000000
1385873808,1081.200000000000,0.193770000000
1385873808,1081.190000000000,3.447527390000
1385873808,1081.150000000000,0.030000000000
1385873808,1081.000000000000,3.770000000000
1385873808,1080.300000000000,0.029999720000
1385873808,1080.290000000000,0.030000000000
1385873808,1080.080000000000,3.164892160000
1385873808,1080.050000000000,0.334512290000
1385873808,1079.430000000000,0.031000000000
1385873808,1078.570000000000,0.032000000000
1385873809,1078.010000000000,0.092576780000
1385873809,1077.710000000000,0.033000000000
1385873809,1076.850000000000,0.028000000000
1385873809,1075.990000000000,0.029000000000
1385873809,1075.140000000000,0.159113830000
1385873809,1075.130000000000,0.030000000000
1385873809,1074.940000000000,0.005110460000
1385873809,1074.280000000000,0.030000000000
1385873809,1073.430000000000,0.024000000000
1385873809,1073.320000000000,0.008219000000
1385873809,1072.580000000000,0.025000000000
1385873809,1071.900000000000,0.011036940000
1385873810,1071.730000000000,0.026000000000
1385873810,1071.020000000000,1.011572390000
1385873821,1083.730000000000,0.034000000000
1385873821,1082.870000000000,1.197527390000
1385873821,1082.870000000000,0.029000000000
1385873821,1081.210000000000,1.391412610000
1385873831,1084.590000000000,0.034000000000
1385873831,1081.210000000000,0.858587390000
1385873831,1081.210000000000,2.250000000000
1385873831,1081.210000000000,1.262432610000
1385873836,1081.210000000000,0.987567390000
1385873836,1072.140000000000,0.146000000000
1385873836,1071.020000000000,0.010000000000
1385873836,1071.020000000000,3.004572610000
1385873839,1089.000000000000,1.000000000000
1385873847,1089.000000000000,2.521900000000
1385873854,1089.000000000000,3.724049580000
1385873854,1081.210000000000,1.080540420000
1385873868,1081.210000000000,0.200000000000
1385873884,1081.210000000000,0.026958010000
1385873918,1082.860000000000,0.146000000000
1385873943,1087.950000000000,0.031000000000
1385873943,1088.800000000000,5.000000000000
1385873943,1088.820000000000,0.032000000000
1385873944,1089.690000000000,0.033000000000
1385873944,1090.560000000000,0.033000000000
1385873944,1091.430000000000,0.034000000000
1385873944,1092.300000000000,0.035000000000
1385873944,1093.170000000000,0.035000000000
1385873944,1094.040000000000,0.036000000000
1385873944,1094.910000000000,0.037000000000
1385873944,1095.780000000000,0.037000000000
1385873944,1096.650000000000,0.038000000000
1385873944,1097.520000000000,0.039000000000
1385873944,1097.610000000000,7.971532390000
1385873945,1097.610000000000,0.799638430000
1385873945,1097.610000000000,2.250000000000
1385873945,1097.610000000000,2.250000000000
1385873945,1098.000000000000,0.034616000000
1385873945,1098.390000000000,0.034000000000
1385873945,1099.260000000000,0.550000000000
1385873945,1099.260000000000,0.025000000000
1385873945,1099.260000000000,5.665213180000
1385873947,1082.870000000000,0.014993880000
1385873947,1082.860000000000,0.361572540000
1385873947,1082.860000000000,0.503296830000
1385873965,1090.130000000000,0.008032000000
1385873965,1081.220000000000,0.014128340000
1385873971,1081.220000000000,0.021470300000
1385873976,1081.220000000000,0.008300000000
1385873978,1081.220000000000,0.309069360000
1385873991,1081.220000000000,0.194782770000
1385873991,1081.220000000000,0.500758400000
1385873991,1075.990000000000,0.036000000000
1385873991,1075.130000000000,0.036000000000
1385873991,1074.690000000000,0.400000000000
1385873991,1074.340000000000,0.590148830000
1385874005,1081.230000000000,0.040921860000
1385874005,1075.130000000000,0.036000000000
1385874005,1074.340000000000,5.458108140000
1385874035,1080.000000000000,4.464970000000
1385874061,1080.000000000000,5.535030000000
1385874063,1077.620000000000,0.008186000000
1385874064,1077.620000000000,0.010660350000
1385874066,1076.000000000000,7.521877320000
1385874066,1075.500000000000,10.000000000000
1385874066,1075.130000000000,0.035000000000
1385874066,1075.000000000000,12.158781600000
1385874072,1077.620000000000,0.701743030000
1385874079,1077.620000000000,0.030120000000
1385874080,1076.010000000000,6.750000000000
1385874080,1075.000000000000,2.281710000000
1385874086,1077.620000000000,1.249290620000
1385874086,1080.000000000000,3.081518940000
1385874087,1075.000000000000,2.903000000000
1385874095,1080.000000000000,0.020916440000
1385874096,1079.780000000000,0.030120000000
1385874097,1079.780000000000,0.030120000000
1385874097,1075.000000000000,2.656508400000
1385874097,1074.280000000000,0.037000000000
1385874097,1073.430000000000,0.021000000000
1385874097,1073.320000000000,0.008219000000
1385874097,1072.580000000000,0.044000000000
1385874097,1072.140000000000,0.146000000000
1385874098,1071.730000000000,0.029000000000
1385874098,1071.030000000000,0.500000000000
1385874098,1070.880000000000,0.023000000000
1385874098,1070.030000000000,0.023000000000
1385874098,1069.990000000000,0.080000000000
1385874098,1069.180000000000,0.024000000000
1385874098,1069.040000000000,0.008252000000
1385874098,1068.330000000000,0.025000000000
1385874098,1068.030000000000,0.037677100000
1385874098,1067.480000000000,0.026000000000
1385874098,1067.250000000000,0.034000000000
1385874099,1067.250000000000,0.034000000000
1385874099,1066.630000000000,0.026000000000
1385874099,1066.400000000000,0.015419000000
1385874099,1066.400000000000,0.015419000000
1385874099,1066.390000000000,0.121385550000
1385874099,1065.780000000000,0.027000000000
1385874099,1065.110000000000,0.050000000000
1385874099,1064.930000000000,0.025000000000
1385874099,1064.770000000000,0.008285000000
1385874099,1064.080000000000,0.025000000000
1385874099,1064.030000000000,0.037818700000
1385874100,1063.230000000000,0.024999760000
1385874100,1063.220000000000,0.025000000000
1385874100,1062.380000000000,0.025999750000
1385874100,1062.370000000000,0.026000000000
1385874100,1061.760000000000,0.709396740000
1385874101,1080.000000000000,0.500564810000
1385874104,1080.000000000000,0.030814810000
1385874119,1079.780000000000,0.030120000000
1385874124,1079.000000000000,0.030120000000
1385874159,1079.000000000000,0.501028730000
1385874163,1078.000000000000,0.718500000000
1385874163,1079.000000000000,0.989219120000
1385874163,1079.000000000000,2.941580880000
1385874171,1079.000000000000,0.030120000000
1385874217,1078.000000000000,1.000000000000
1385874217,1078.000000000000,0.501493510000
1385874272,1077.620000000000,0.025000000000
1385874272,1078.480000000000,0.005120000000
1385874279,1078.480000000000,0.020880000000
1385874280,1078.480000000000,0.480390310000
1385874280,1070.620000000000,1.000000000000
1385874280,1070.010000000000,0.057512740000
1385874280,1070.010000000000,0.062741240000
1385874280,1070.000000000000,0.022000000000
1385874280,1069.150000000000,0.030000000000
1385874280,1068.300000000000,0.031000000000
1385874281,1067.450000000000,0.031000000000
1385874281,1066.600000000000,0.032000000000
1385874281,1065.750000000000,0.033000000000
1385874281,1065.100000000000,0.035387000000
1385874281,1064.900000000000,0.034000000000
1385874281,1064.110000000000,0.697898710000
1385874316,1073.320000000000,0.008385000000
1385874337,1074.180000000000,0.021000000000
1385874350,1074.180000000000,0.299800000000
1385874359,1074.180000000000,0.182476920000
1385874373,1073.320000000000,0.199586330000
1385874373,1073.320000000000,0.008385000000
1385874373,1072.590000000000,0.700000000000
1385874373,1072.590000000000,0.092028670000
1385874390,1073.320000000000,0.215620690000
1385874397,1073.320000000000,0.297257370000
1385874431,1073.320000000000,0.206422800000
1385874431,1070.640000000000,0.010130870000
1385874431,1069.050000000000,0.010254540000
1385874431,1069.040000000000,0.008252000000
1385874431,1065.750000000000,0.015000000000
1385874431,1064.900000000000,0.028000000000
1385874431,1064.130000000000,0.221939790000
1385874452,1072.320000000000,0.008400000000
1385874457,1072.320000000000,0.504149880000
1385874476,1072.320000000000,0.084624220000
1385874488,1072.320000000000,0.030120000000
1385874517,1071.630000000000,0.026000000000
1385874519,1071.630000000000,0.478474490000
1385874531,1070.000000000000,1.103670080000
1385874531,1071.630000000000,0.025000000000
1385874532,1072.000000000000,2.552569920000
1385874549,1072.000000000000,3.000000000000
1385874558,1072.000000000000,0.025000000000
1385874560,1072.000000000000,4.000000000000
1385874578,1072.320000000000,0.228544780000
1385874578,1072.320000000000,0.504149880000
1385874579,1072.140000000000,0.030120000000
1385874579,1072.000000000000,1.258340000000
1385874580,1072.320000000000,0.083555530000
1385874582,1072.000000000000,1.716660000000
1385874583,1072.000000000000,1.183340000000
1385874591,1072.000000000000,4.711540000000
1385874591,1072.000000000000,0.024000000000
1385874596,1072.000000000000,0.291000000000
1385874602,1072.320000000000,5.000000000000
1385874603,1072.000000000000,4.602105580000
1385874613,1072.480000000000,0.027000000000
1385874613,1073.330000000000,0.026000000000
1385874613,1074.180000000000,2.667300000000
1385874617,1072.000000000000,9.575020000000
1385874625,1072.480000000000,0.025000000000
1385874625,1073.330000000000,0.025000000000
1385874625,1074.180000000000,2.481378080000
1385874625,1074.180000000000,0.027000000000
1385874625,1075.040000000000,0.022000000000
1385874625,1075.900000000000,0.023000000000
1385874625,1076.760000000000,0.024000000000
1385874625,1077.620000000000,0.025000000000
1385874626,1077.620000000000,0.008351000000
1385874626,1079.340000000000,0.027000000000
1385874626,1080.200000000000,0.027000000000
1385874626,1081.060000000000,0.021000000000
1385874626,1081.910000000000,0.196747030000
1385874626,1081.910000000000,0.196783210000
1385874626,1081.920000000000,0.022000000000
1385874626,1081.940000000000,0.008318000000
1385874626,1082.780000000000,0.023000000000
1385874626,1082.860000000000,0.146000000000
1385874626,1083.640000000000,0.023000000000
1385874626,1084.500000000000,0.024000000000
1385874626,1084.900000000000,0.035387000000
1385874626,1085.360000000000,0.035000000000
1385874627,1086.220000000000,0.025000000000
1385874627,1086.270000000000,0.008285000000
1385874627,1086.950000000000,0.701590240000
1385874627,1086.950000000000,0.211139710000
1385874627,1087.080000000000,0.026000000000
1385874627,1087.950000000000,0.027000000000
1385874627,1088.820000000000,0.028000000000
1385874627,1089.690000000000,0.022000000000
1385874627,1090.560000000000,0.020000000000
1385874628,1090.620000000000,0.008252000000
1385874628,1091.070000000000,0.092206470000
1385874628,1091.430000000000,0.022000000000
1385874628,1092.300000000000,0.022000000000
1385874628,1092.950000000000,0.187846340000
1385874628,1093.170000000000,0.012000000000
1385874628,1093.320000000000,4.500000000000
1385874628,1093.320000000000,1.089525920000
1385874629,1072.000000000000,0.024000000000
1385874636,1074.180000000000,2.508378080000
1385874636,1072.000000000000,2.848509350000
1385874640,1072.000000000000,0.241619060000
1385874640,1072.000000000000,0.500000000000
1385874661,1081.050000000000,0.196765070000
1385874671,1074.320000000000,0.900000000000
1385874671,1071.680000000000,0.529520000000
1385874682,1092.000000000000,2.000000000000
1385874690,1092.000000000000,5.511254570000
1385874698,1091.990000000000,0.500608980000
1385874699,1074.330000000000,0.115435840000
1385874699,1072.140000000000,0.146000000000
1385874699,1071.680000000000,1.990480000000
1385874699,1069.150000000000,0.042000000000
1385874699,1068.300000000000,0.043000000000
1385874699,1067.450000000000,0.044000000000
1385874699,1066.600000000000,0.065000000000
1385874699,1065.750000000000,0.066000000000
1385874699,1064.900000000000,0.023000000000
1385874700,1064.110000000000,0.010000000000
1385874700,1064.050000000000,0.014000000000
1385874700,1063.200000000000,0.035000000000
1385874700,1063.110000000000,1.818994160000
1385874739,1083.210000000000,0.030120000000
1385874756,1082.860000000000,0.115880000000
1385874782,1082.860000000000,0.388335690000
1385874787,1074.350000000000,0.056385490000
1385874808,1074.350000000000,0.071276230000
1385874814,1074.350000000000,0.678723770000
1385874818,1079.000000000000,0.501788690000
1385874818,1079.000000000000,0.501028730000
1385874847,1078.020000000000,0.023339780000
1385874847,1078.010000000000,0.092576780000
1385874847,1074.360000000000,0.023602280000
1385874847,1074.350000000000,4.662664050000
1385874847,1072.140000000000,0.146000000000
1385874847,1069.170000000000,3.343862050000
1385874847,1068.920000000000,4.800000000000
1385874848,1068.910000000000,1.300000000000
1385874848,1065.770000000000,0.056625720000
1385874848,1065.750000000000,0.045000000000
1385874848,1065.300000000000,6.000000000000
1385874848,1064.900000000000,0.046000000000
1385874848,1064.230000000000,6.023499340000
1385874850,1064.230000000000,4.834330000000
1385874853,1064.230000000000,0.051015470000
1385874863,1079.000000000000,0.010000000000
1385874873,1068.920000000000,4.800000000000
1385874873,1065.310000000000,5.236110000000
1385874877,1079.000000000000,0.117608770000
1385874877,1079.000000000000,0.382391230000
1385874898,1067.130000000000,0.025101610000
1385874900,1067.130000000000,0.187128090000
1385874902,1067.130000000000,0.008300000000
1385874907,1067.130000000000,0.008252000000
1385874915,1065.730000000000,2.000000000000
1385874926,1067.130000000000,2.571218300000
1385874926,1067.140000000000,2.600000000000
1385874926,1067.140000000000,2.400000000000
1385874926,1067.140000000000,2.400000000000
1385874926,1067.140000000000,2.700000000000
1385874926,1067.140000000000,2.600000000000
1385874926,1067.140000000000,2.400000000000
1385874926,1067.140000000000,2.500000000000
1385874926,1067.140000000000,2.400000000000
1385874927,1067.140000000000,2.200000000000
1385874948,1078.000000000000,0.108460000000
1385874962,1078.000000000000,0.392003820000
1385874987,1067.150000000000,1.973188020000
1385874998,1067.150000000000,0.505552170000
1385875010,1067.140000000000,0.044712140000
1385875010,1067.140000000000,0.044617060000
1385875012,1067.150000000000,2.000000000000
1385875014,1067.150000000000,0.997732270000
1385875031,1067.130000000000,2.058470200000
1385875031,1065.730000000000,16.041529800000
1385875039,1067.150000000000,4.523527540000
1385875058,1077.990000000000,0.500468460000
1385875065,1077.800000000000,0.508585420000
1385875067,1077.800000000000,1.115058450000
1385875072,1077.800000000000,0.018000000000
1385875118,1077.800000000000,0.500556690000
1385875122,1077.800000000000,4.530000000000
1385875126,1069.290000000000,0.024688990000
1385875126,1069.280000000000,0.030120000000
1385875126,1067.170000000000,1.163891010000
1385875151,1067.180000000000,0.028658210000
1385875159,1067.180000000000,0.030000000000
1385875169,1067.180000000000,13.497341790000
1385875178,1077.760000000000,0.500575270000
1385875178,1077.760000000000,0.010307540000
1385875210,1077.000000000000,0.030120000000
1385875222,1077.000000000000,0.469880000000
1385875222,1077.620000000000,0.020000000000
1385875222,1077.740000000000,9.510120000000
1385875233,1077.740000000000,0.030120000000
1385875261,1077.730000000000,0.045000000000
1385875265,1077.730000000000,0.030120000000
1385875295,1077.700000000000,0.500000000000
1385875297,1077.700000000000,0.500603140000
1385875316,1077.700000000000,0.030120000000
1385875326,1068.010000000000,0.061390570000
1385875326,1068.000000000000,0.938609430000
1385875355,1077.690000000000,0.176847680000
1385875355,1077.690000000000,0.196058230000
1385875386,1071.320000000000,0.008400000000
1385875386,1071.010000000000,0.020706710000
1385875386,1071.000000000000,0.040366190000
1385875403,1071.320000000000,0.010000000000
1385875404,1077.000000000000,9.600000000000
1385875404,1077.590000000000,5.466400000000
1385875406,1077.590000000000,0.030120000000
1385875413,1077.590000000000,0.010681240000
1385875426,1073.000000000000,0.050096360000
1385875440,1073.010000000000,0.090742240000
1385875440,1073.000000000000,0.811257760000
1385875458,1073.000000000000,7.477470950000
1385875464,1077.580000000000,0.931833310000
1385875464,1077.590000000000,0.186126370000
1385875464,1077.590000000000,0.037702800000
1385875464,1078.000000000000,1.000000000000
1385875464,1079.000000000000,9.617608770000
1385875470,1080.000000000000,0.931833310000
1385875473,1080.000000000000,0.173122810000
1385875480,1080.000000000000,5.795059660000
1385875481,1080.000000000000,0.100000000000
1385875528,1073.500000000000,1.016693060000
1385875528,1073.010000000000,0.012646210000
1385875528,1070.010000000000,0.137202010000
1385875528,1070.000000000000,0.027000000000
1385875528,1069.150000000000,0.028000000000
1385875529,1068.500000000000,0.500000000000
1385875529,1068.300000000000,0.028000000000
1385875529,1068.000000000000,0.061390570000
1385875529,1068.000000000000,0.229068150000
1385875537,1079.990000000000,0.173931570000
1385875552,1079.990000000000,0.187128090000
1385875578,1082.860000000000,0.100000000000
1385875645,1082.850000000000,0.010449640000
1385875645,1082.860000000000,0.019670360000
1385875652,1082.860000000000,0.026329640000
1385875673,1085.030000000000,0.003790360000
1385875694,1080.000000000000,0.135937420000
1385875716,1080.000000000000,0.287262580000
1385875716,1080.000000000000,0.215620690000
1385875731,1080.000000000000,0.000019510000
1385875731,1080.000000000000,0.474980490000
1385875802,1080.010000000000,0.022124060000
1385875802,1080.010000000000,0.024200000000
1385875802,1080.010000000000,0.048694840000
1385875802,1080.000000000000,0.026343580000
1385875802,1080.000000000000,1.964129620000
1385875802,1079.990000000000,0.140269060000
1385875802,1072.140000000000,0.081178840000
1385875816,1072.140000000000,0.064821160000
1385875816,1068.000000000000,0.770931850000
1385875816,1068.000000000000,1.009962540000
1385875816,1068.000000000000,0.251000000000
1385875816,1067.500000000000,0.500000000000
1385875817,1067.160000000000,0.040706170000
1385875817,1065.730000000000,6.930076090000
1385875817,1065.730000000000,0.010000000000
1385875817,1064.770000000000,0.008285000000
1385875817,1064.050000000000,0.033000000000
1385875817,1063.200000000000,0.033000000000
1385875817,1062.360000000000,0.025000000000
1385875817,1062.010000000000,4.800000000000
1385875817,1062.010000000000,2.400000000000
1385875817,1062.010000000000,0.942514550000
1385875817,1062.010000000000,2.400000000000
1385875817,1062.000000000000,4.455729760000
1385875818,1061.550000000000,0.324972880000
1385875837,1082.860000000000,0.146000000000
1385875843,1082.860000000000,0.354217020000
1385875851,1080.000000000000,0.022546220000
1385875862,1071.220000000000,0.008300000000
1385875872,1071.220000000000,0.657400000000
1385875884,1079.880000000000,0.657400000000
1385875898,1079.880000000000,0.501379780000
1385875898,1079.880000000000,0.500055560000
1385875926,1072.150000000000,0.048869040000
1385875927,1072.140000000000,0.146000000000
1385875953,1072.140000000000,0.018216100000
1385875958,1072.140000000000,0.503660900000
1385875958,1072.140000000000,0.503609600000
1385875960,1072.140000000000,0.100000000000
1385875983,1072.000000000000,0.039648880000
1385875992,1072.000000000000,0.923255840000
1385876018,1071.630000000000,0.021000000000
1385876035,1071.630000000000,0.482438690000
1385876035,1071.630000000000,0.500237960000
1385876042,1070.010000000000,0.022500000000
1385876042,1070.010000000000,0.022500000000
1385876070,1065.010000000000,0.040538000000
1385876078,1065.010000000000,0.503107950000
1385876092,1065.010000000000,0.456354050000
1385876092,1069.990000000000,4.800000000000
1385876092,1070.000000000000,1.000000000000
1385876092,1070.010000000000,19.743645950000
1385876123,1065.110000000000,0.019980510000
1385876123,1065.100000000000,0.500000000000
1385876123,1065.000000000000,0.217248820000
1385876123,1062.200000000000,0.500000000000
1385876123,1061.550000000000,0.010000000000
1385876123,1061.520000000000,0.145000000000
1385876123,1060.920000000000,2.000000000000
1385876123,1060.520000000000,0.008318000000
1385876123,1060.030000000000,0.037961400000
1385876123,1060.010000000000,0.022700000000
1385876124,1060.010000000000,5.652041270000
1385876136,1069.990000000000,0.500766360000
1385876144,1060.010000000000,5.347958730000
1385876144,1060.000000000000,1.265511270000
1385876165,1065.110000000000,0.029471360000
1385876165,1060.010000000000,0.029668010000
1385876165,1060.000000000000,1.419045330000
1385876165,1060.000000000000,0.048005300000
1385876185,1069.000000000000,2.500252570000
1385876196,1069.000000000000,0.501230120000
1385876252,1060.030000000000,0.011731300000
1385876252,1060.020000000000,0.500766360000
1385876253,1060.020000000000,2.400000000000
1385876253,1060.000000000000,0.516994700000
1385876253,1060.000000000000,34.450121920000
1385876256,1068.300000000000,0.501558550000
1385876316,1068.300000000000,0.501558550000
1385876336,1060.010000000000,0.027679270000
1385876336,1060.010000000000,0.017200000000
1385876336,1060.010000000000,0.039624740000
1385876336,1060.010000000000,0.017200000000
1385876336,1060.000000000000,12.655125990000
1385876336,1060.000000000000,2.894752090000
1385876337,1060.000000000000,0.017200000000
1385876347,1060.000000000000,0.008500000000
1385876356,1060.000000000000,0.019000000000
1385876359,1060.000000000000,0.189207540000
1385876375,1060.000000000000,1.670260000000
1385876384,1060.000000000000,0.100000000000
1385876407,1060.000000000000,0.030120000000
1385876407,1060.000000000000,0.008318000000
1385876409,1060.000000000000,0.100000000000
1385876437,1060.000000000000,0.262642370000
1385876456,1060.000000000000,0.242843480000
1385876473,1060.000000000000,1.757156520000
1385876474,1068.290000000000,0.105053480000
1385876476,1068.300000000000,0.100000000000
1385876491,1057.800000000000,0.344000000000
1385876497,1068.300000000000,0.501558550000
1385876558,1068.300000000000,0.501558550000
1385876568,1068.300000000000,0.030120000000
1385876570,1068.300000000000,0.009323220000
1385876618,1068.100000000000,0.501652470000
1385876621,1057.810000000000,0.054927070000
1385876622,1057.810000000000,0.057132580000
1385876622,1057.510000000000,0.050000000000
1385876622,1056.290000000000,0.008351000000
1385876622,1055.510000000000,0.279425650000
1385876622,1055.010000000000,0.013200000000
1385876622,1055.010000000000,0.013200000000
1385876622,1053.860000000000,0.036000000000
1385876622,1053.440000000000,0.005163740000
1385876622,1053.250000000000,2.444309960000
1385876676,1068.090000000000,0.207988950000
1385876677,1068.090000000000,0.208033710000
1385876686,1068.090000000000,0.085634500000
1385876705,1056.280000000000,1.200000000000
1385876705,1056.280000000000,1.000000000000
1385876705,1056.280000000000,1.100000000000
1385876705,1056.280000000000,1.200000000000
1385876705,1056.280000000000,0.565870000000
1385876705,1056.280000000000,0.634130000000
1385876705,1056.280000000000,1.100000000000
1385876706,1056.280000000000,1.100000000000
1385876706,1056.280000000000,1.100000000000
1385876706,1056.280000000000,1.100000000000
1385876706,1054.000000000000,0.572000000000
1385876706,1053.260000000000,7.200000000000
1385876706,1053.260000000000,2.703870000000
1385876713,1056.290000000000,0.008351000000
1385876713,1056.290000000000,0.109504760000
1385876713,1056.280000000000,1.000000000000
1385876713,1053.260000000000,2.872144240000
1385876733,1056.290000000000,0.030120000000
1385876737,1056.290000000000,0.181234050000
1385876767,1067.990000000000,0.040075060000
1385876767,1068.000000000000,0.162690400000
1385876791,1058.400000000000,0.030120000000
1385876791,1056.290000000000,0.326027210000
1385876791,1056.290000000000,0.010718620000
1385876792,1056.270000000000,0.005000000000
1385876792,1053.290000000000,0.010000000000
1385876792,1053.260000000000,0.010000000000
1385876792,1053.250000000000,0.010000000000
1385876792,1053.230000000000,0.001889420000
1385876792,1053.220000000000,1.000000000000
1385876792,1053.110000000000,4.145420000000
1385876792,1053.100000000000,0.590824750000
1385876798,1065.000000000000,0.503112680000
1385876814,1064.990000000000,0.000938980000
1385876817,1056.300000000000,0.082236760000
1385876818,1053.100000000000,0.291772110000
1385876856,1064.980000000000,0.083723560000
1385876857,1064.980000000000,0.170010690000
1385876861,1064.990000000000,0.030120000000
1385876866,1064.980000000000,0.249387870000
1385876866,1064.000000000000,0.008500000000
1385876887,1055.380000000000,1.100000000000
1385876887,1055.380000000000,1.000000000000
1385876887,1053.110000000000,0.086175520000
1385876887,1053.110000000000,4.493348250000
1385876887,1053.100000000000,1.217403140000
1385876887,1053.030000000000,0.038213800000
1385876888,1052.380000000000,0.008500000000
1385876888,1052.080000000000,0.008385000000
1385876888,1052.030000000000,0.038250100000
1385876888,1052.000000000000,2.100000000000
1385876888,1051.200000000000,0.010000000000
1385876888,1051.100000000000,0.010000000000
1385876888,1051.010000000000,0.146000000000
1385876888,1051.000000000000,0.010000000000
1385876888,1051.000000000000,10.225413890000
1385876888,1050.990000000000,0.025000000000
1385876888,1050.980000000000,0.150000000000
1385876889,1050.300000000000,9.246104690000
1385876902,1055.390000000000,0.026146870000
1385876902,1055.380000000000,1.100000000000
1385876902,1050.300000000000,0.049713130000
1385876914,1050.300000000000,0.704182180000
1385876914,1050.300000000000,0.010000000000
1385876914,1050.270000000000,0.954716400000
1385876914,1050.090000000000,2.000000000000
1385876914,1050.010000000000,0.022900000000
1385876914,1050.010000000000,0.022900000000
1385876915,1050.000000000000,0.025000000000
1385876915,1050.000000000000,1.000000000000
1385876915,1050.000000000000,0.300000000000
1385876915,1050.000000000000,1.000000000000
1385876915,1050.000000000000,3.000000000000
1385876915,1050.000000000000,2.036500000000
1385876915,1050.000000000000,0.949380950000
1385876915,1050.000000000000,0.100000000000
1385876915,1050.000000000000,0.250000000000
1385876915,1050.000000000000,0.845019040000
1385876916,1050.000000000000,1.986209520000
1385876916,1050.000000000000,0.010000000000
1385876916,1050.000000000000,0.465656550000
1385876918,1050.000000000000,5.000000000000
1385876925,1055.390000000000,0.110654720000
1385876925,1050.000000000000,4.534343450000
1385876925,1050.000000000000,4.000000000000
1385876925,1050.000000000000,0.033170000000
1385876925,1050.000000000000,4.107462260000
1385876925,1050.000000000000,7.827518860000
1385876926,1050.000000000000,4.734867920000
1385876926,1050.000000000000,0.044660790000
1385876926,1050.000000000000,0.010000000000
1385876926,1050.000000000000,0.050000000000
1385876926,1050.000000000000,1.260228570000
1385876926,1050.000000000000,10.500000000000
1385876926,1050.000000000000,0.100000000000
1385876926,1050.000000000000,0.007130000000
1385876926,1050.000000000000,0.636290000000
1385876926,1050.000000000000,0.050676190000
1385876950,1050.000000000000,13.889473680000
1385876950,1050.000000000000,17.521656320000
1385876967,1061.520000000000,0.146000000000
1385876967,1063.970000000000,4.338750000000
1385876967,1063.970000000000,0.165381820000
1385876967,1063.990000000000,0.169992500000
1385876967,1063.990000000000,2.400000000000
1385876967,1063.990000000000,0.775295680000
1385876970,1050.000000000000,1.000000000000
1385876977,1049.980000000000,0.004243000000
1385876978,1049.620000000000,0.111261130000
1385876978,1049.610000000000,3.764535870000
1385876979,1050.000000000000,0.510300000000
1385876981,1050.000000000000,3.407320000000
1385876988,1050.000000000000,0.013000000000
1385876989,1049.610000000000,0.984018350000
1385876989,1049.100000000000,0.500000000000
1385876990,1048.980000000000,1.000000000000
1385876990,1048.670000000000,0.004674000000
1385876990,1048.030000000000,0.038396100000
1385876990,1048.000000000000,5.000000000000
1385876990,1048.000000000000,0.033000000000
1385876990,1047.880000000000,0.008418000000
1385876990,1045.200000000000,0.111745240000
1385876990,1045.190000000000,1.000000000000
1385876990,1045.130000000000,0.322878490000
1385876990,1045.010000000000,0.100500000000
1385876990,1045.000000000000,1.290420610000
1385876992,1050.000000000000,0.146000000000
1385876997,1045.000000000000,0.238989390000
1385876998,1043.700000000000,0.008452000000
1385876998,1043.000000000000,0.385000000000
1385876998,1042.300000000000,1.007291560000
1385876998,1042.060000000000,0.045000000000
1385876998,1042.030000000000,0.038617200000
1385876998,1041.880000000000,2.400000000000
1385876998,1041.880000000000,1.729039240000
1385876998,1041.880000000000,2.400000000000
1385876998,1041.880000000000,0.670960760000
1385876998,1041.870000000000,33.662879850000
1385877002,1050.000000000000,0.012000000000
1385877009,1049.980000000000,0.008385000000
1385877015,1047.880000000000,0.008418000000
1385877015,1043.700000000000,0.008452000000
1385877015,1041.870000000000,10.833340150000
1385877015,1041.100000000000,0.500000000000
1385877015,1041.050000000000,0.050000000000
1385877015,1041.000000000000,0.100000000000
1385877015,1040.420000000000,0.050000000000
1385877015,1040.390000000000,0.025000000000
1385877015,1040.010000000000,0.050123450000
1385877015,1040.000000000000,0.100000000000
1385877015,1040.000000000000,0.200000000000
1385877016,1040.000000000000,0.297604410000
1385877016,1040.000000000000,1.000000000000
1385877016,1040.000000000000,0.100000000000
1385877016,1040.000000000000,0.009000000000
1385877016,1039.550000000000,0.025000000000
1385877016,1039.530000000000,0.008486000000
1385877016,1039.100000000000,0.500000000000
1385877016,1038.710000000000,0.027000000000
1385877016,1038.290000000000,0.009441000000
1385877017,1038.030000000000,0.038766000000
1385877017,1038.030000000000,0.038766000000
1385877017,1037.870000000000,0.028000000000
1385877017,1037.740000000000,0.992602990000
1385877017,1037.740000000000,6.207397010000
1385877017,1037.700000000000,6.750000000000
1385877017,1037.530000000000,35.432602990000
1385877018,1049.980000000000,0.012000000000
1385877022,1045.210000000000,0.108457410000
1385877029,1040.000000000000,1.412064990000
1385877029,1037.740000000000,2.400000000000
1385877029,1037.530000000000,16.187935010000
1385877032,1040.000000000000,0.010000000000
1385877034,1037.530000000000,9.288640000000
1385877034,1037.530000000000,0.050000000000
1385877037,1040.000000000000,0.515206730000
1385877041,1037.860000000000,0.046000000000
1385877041,1037.740000000000,2.400000000000
1385877041,1037.530000000000,76.040822000000
1385877041,1037.340000000000,0.096207160000
1385877041,1037.040000000000,0.029000000000
1385877041,1036.900000000000,0.500000000000
1385877041,1036.210000000000,0.026000000000
1385877041,1035.390000000000,0.008520000000
1385877041,1035.380000000000,0.029000000000
1385877041,1035.000000000000,0.200000000000
1385877041,1035.000000000000,0.508550000000
1385877041,1034.690000000000,0.006919630000
1385877041,1034.690000000000,0.500072490000
1385877042,1034.550000000000,0.029000000000
1385877042,1034.500000000000,5.000000000000
1385877042,1034.030000000000,0.038916000000
1385877042,1033.720000000000,0.028000000000
1385877042,1033.530000000000,0.005000000000
1385877042,1033.000000000000,0.047686350000
1385877042,1032.890000000000,0.029000000000
1385877042,1032.370000000000,0.005214370000
1385877042,1032.070000000000,2.111643590000
1385877042,1032.060000000000,0.030000000000
1385877042,1032.010000000000,0.130735160000
1385877043,1031.700000000000,1.000000000000
1385877043,1031.400000000000,0.700000000000
1385877043,1031.250000000000,0.008554000000
1385877043,1031.230000000000,0.031000000000
1385877043,1031.000000000000,0.100000000000
1385877043,1030.420000000000,0.050000000000
1385877043,1030.400000000000,0.032000000000
1385877043,1030.030000000000,0.039067100000
1385877043,1030.010000000000,5.447412910000
1385877043,1030.000000000000,1.000000000000
1385877044,1030.000000000000,0.510000000000
1385877044,1030.000000000000,0.190000000000
1385877044,1029.800000000000,0.050000000000
1385877044,1029.570000000000,0.032000000000
1385877044,1028.740000000000,0.032000000000
1385877044,1028.710000000000,1.150000000000
1385877044,1028.120000000000,2.092712910000
1385877044,1028.010000000000,0.009536000000
1385877044,1027.910000000000,0.032000000000
1385877044,1027.080000000000,0.034000000000
1385877044,1027.070000000000,0.097169240000
1385877044,1027.000000000000,0.100000000000
1385877045,1027.000000000000,0.005800000000
1385877045,1026.250000000000,0.034000000000
1385877045,1025.920000000000,0.100000000000
1385877045,1025.420000000000,0.035000000000
1385877045,1025.270000000000,3.896205570000
1385877045,1025.260000000000,1.457580000000
1385877045,1025.030000000000,0.039257600000
1385877045,1025.010000000000,2.400000000000
1385877045,1025.010000000000,2.400000000000
1385877045,1025.010000000000,27.877097920000
1385877048,1039.520000000000,0.042000000000
1385877048,1038.690000000000,0.043000000000
1385877048,1025.010000000000,1.915000000000
1385877048,1025.010000000000,4.000000000000
1385877049,1040.000000000000,0.108442700000
1385877049,1040.000000000000,0.012000000000
1385877051,1025.010000000000,2.000000000000
1385877051,1025.010000000000,3.000000000000
1385877054,1040.000000000000,0.146000000000
1385877058,1037.570000000000,0.100000000000
1385877058,1025.010000000000,1.106000000000
1385877059,1040.000000000000,0.042000000000
1385877061,1040.000000000000,0.322000000000
1385877068,1040.000000000000,0.500000000000
1385877075,1040.000000000000,0.000961540000
1385877079,1027.050000000000,0.054000000000
1385877079,1026.230000000000,0.055000000000
1385877080,1026.230000000000,1.000000000000
1385877080,1026.230000000000,0.739070000000
1385877095,1030.330000000000,0.018776350000
1385877095,1030.330000000000,0.032223650000
1385877098,1029.510000000000,0.048259000000
1385877099,1030.330000000000,0.046000000000
1385877103,1029.510000000000,0.003741000000
1385877103,1028.690000000000,0.052000000000
1385877103,1027.870000000000,0.053000000000
1385877103,1027.230000000000,0.360930000000
1385877103,1027.230000000000,0.530329000000
1385877105,1027.230000000000,0.669671000000
1385877105,1027.230000000000,1.100000000000
1385877106,1027.230000000000,0.384978110000
1385877108,1027.230000000000,0.615021890000
1385877108,1027.230000000000,0.681328110000
1385877116,1028.690000000000,0.147000000000
1385877118,1028.690000000000,1.478290000000
1385877118,1028.690000000000,0.868081100000
1385877131,1027.230000000000,0.001000000000
1385877138,1027.230000000000,1.200000000000
1385877146,1027.230000000000,0.324599590000
1385877158,1028.690000000000,0.193120000000
1385877162,1030.330000000000,0.030120000000
1385877166,1028.690000000000,0.327751210000
1385877166,1027.230000000000,0.675400410000
1385877166,1027.230000000000,1.000000000000
1385877166,1026.010000000000,0.500000000000
1385877166,1026.000000000000,51.302378160000
1385877166,1025.010000000000,0.010848120000
1385877166,1025.000000000000,39.183622100000
1385877171,1027.230000000000,0.900000000000
1385877171,1025.000000000000,2.100000000000
1385877178,1026.100000000000,1.000000000000
1385877178,1025.000000000000,8.716377900000
1385877178,1025.000000000000,15.000000000000
1385877178,1025.000000000000,1.000000000000
1385877179,1025.000000000000,0.100000000000
1385877184,1024.000000000000,0.100000000000
1385877184,1024.000000000000,0.025330480000
1385877186,1023.360000000000,0.003482000000
1385877186,1022.230000000000,1.648151590000
1385877186,1022.220000000000,2.000000000000
1385877186,1022.210000000000,2.000000000000
1385877186,1022.200000000000,2.000000000000
1385877186,1022.190000000000,2.000000000000
1385877186,1022.180000000000,2.000000000000
1385877186,1021.550000000000,50.000000000000
1385877186,1021.530000000000,0.005000000000
1385877186,1020.420000000000,0.050000000000
1385877186,1020.100000000000,0.146000000000
1385877186,1020.050000000000,0.100000000000
1385877187,1020.040000000000,2.000000000000
1385877187,1020.030000000000,2.000000000000
1385877187,1020.000000000000,26.293416410000
1385877191,1020.000000000000,20.570162020000
1385877191,1020.000000000000,0.920000000000
1385877192,1020.000000000000,0.100000000000
1385877192,1020.000000000000,0.130000000000
1385877192,1020.000000000000,1.000000000000
1385877192,1020.000000000000,0.010666660000
1385877192,1020.000000000000,1.565480390000
1385877192,1020.000000000000,4.445019600000
1385877192,1020.000000000000,0.200000000000
1385877192,1020.000000000000,0.500000000000
1385877192,1020.000000000000,1.000000000000
1385877192,1019.700000000000,0.050000000000
1385877193,1019.030000000000,0.039488800000
1385877193,1018.880000000000,1.000000000000
1385877193,1018.120000000000,0.500000000000
1385877193,1018.000000000000,0.500000000000
1385877193,1018.000000000000,1.114332530000
1385877196,1018.000000000000,1.113667470000
1385877196,1017.830000000000,0.009631000000
1385877196,1017.030000000000,0.300000000000
1385877196,1017.010000000000,0.001956720000
1385877196,1015.030000000000,0.039644400000
1385877196,1015.000000000000,4.481852210000
1385877196,1015.000000000000,2.000000000000
1385877196,1014.200000000000,0.100000000000
1385877196,1014.100000000000,0.987594910000
1385877196,1014.080000000000,1.000000000000
1385877196,1014.060000000000,1.000000000000
1385877197,1014.040000000000,1.000000000000
1385877197,1014.020000000000,1.000000000000
1385877197,1014.010000000000,0.492105600000
1385877197,1013.140000000000,17.829480620000
1385877197,1011.480000000000,2.000000000000
1385877197,1011.460000000000,2.000000000000
1385877197,1011.440000000000,2.000000000000
1385877197,1011.420000000000,2.000000000000
1385877197,1011.400000000000,2.000000000000
1385877197,1011.030000000000,0.039801300000
1385877197,1011.010000000000,0.176969560000
1385877198,1011.000000000000,0.015000000000
1385877198,1011.000000000000,0.062000000000
1385877198,1011.000000000000,0.050000000000
1385877198,1010.420000000000,0.050000000000
1385877198,1010.180000000000,14.153821990000
1385877200,1010.180000000000,0.345431900000
1385877200,1010.170000000000,4.500000000000
1385877200,1010.090000000000,8.135999990000
1385877201,1010.000000000000,1.000000000000
1385877201,1010.000000000000,0.050000000000
1385877201,1010.000000000000,0.160830000000
1385877201,1010.000000000000,0.400000000000
1385877201,1010.000000000000,0.250000000000
1385877201,1009.340000000000,0.003527820000
1385877201,1009.210000000000,0.654210290000
1385877208,1009.210000000000,0.009400000000
1385877209,1010.000000000000,0.010000000000
1385877211,1009.210000000000,1.500000000000
1385877213,1009.210000000000,5.936168740000
1385877213,1009.200000000000,2.000000000000
1385877213,1009.190000000000,2.000000000000
1385877213,1009.180000000000,2.000000000000
1385877213,1009.170000000000,2.000000000000
1385877213,1008.980000000000,0.100000000000
1385877213,1008.890000000000,24.553727350000
1385877213,1008.880000000000,12.712482070000
1385877216,1008.880000000000,0.725900000000
1385877217,1009.210000000000,0.003776470000
1385877217,1009.210000000000,0.530925180000
1385877218,1008.880000000000,2.000000000000
1385877221,1008.880000000000,9.115563790000
1385877221,1008.250000000000,0.037000000000
1385877221,1008.010000000000,0.320205970000
1385877223,1008.010000000000,2.013836060000
1385877223,1008.000000000000,2.486250000000
1385877223,1008.000000000000,0.499913940000
1385877223,1008.000000000000,0.000086060000
1385877228,1007.450000000000,0.038000000000
1385877228,1006.650000000000,0.039000000000
1385877228,1006.300000000000,1.000000000000
1385877228,1006.030000000000,0.039999100000
1385877228,1006.000000000000,0.020000000000
1385877229,1006.000000000000,0.059741550000
1385877229,1005.850000000000,0.040000000000
1385877229,1005.550000000000,1.000000000000
1385877229,1005.100000000000,2.000000000000
1385877229,1005.080000000000,1.566329350000
1385877230,1007.450000000000,0.011913330000
1385877230,1007.450000000000,0.037000000000
1385877235,1007.450000000000,0.036000000000
1385877236,1005.080000000000,0.433670650000
1385877236,1005.060000000000,2.000000000000
1385877236,1005.050000000000,0.041000000000
1385877236,1005.040000000000,2.000000000000
1385877236,1005.020000000000,2.000000000000
1385877236,1005.000000000000,0.100000000000
1385877237,1005.000000000000,0.363830840000
1385877237,1005.000000000000,0.500000000000
1385877237,1005.000000000000,8.300000000000
1385877237,1005.000000000000,0.050000000000
1385877237,1004.250000000000,0.047000000000
1385877237,1004.000000000000,2.282091630000
1385877237,1003.530000000000,0.005000000000
1385877237,1003.450000000000,0.047000000000
1385877237,1003.240000000000,24.905825120000
1385877237,1003.230000000000,0.100000000000
1385877238,1003.110000000000,6.824581760000
1385877239,1007.450000000000,0.725086670000
1385877239,1008.000000000000,9.745683330000
1385877239,1008.000000000000,0.035000000000
1385877241,1008.000000000000,0.110773200000
1385877241,1009.000000000000,2.000000000000
1385877242,1009.210000000000,0.893854250000
1385877242,1009.210000000000,0.034000000000
1385877242,1009.210000000000,0.147000000000
1385877243,1003.110000000000,9.248994680000
1385877244,1009.210000000000,0.390444100000
1385877244,1009.210000000000,4.059394500000
1385877244,1010.000000000000,4.550161400000
1385877246,1007.030000000000,0.039959300000
1385877247,1005.000000000000,0.034000000000
1385877247,1005.000000000000,0.030120000000
1385877247,1005.000000000000,0.022542710000
1385877249,1005.000000000000,17.530000000000
1385877252,1005.000000000000,0.033000000000
1385877254,1005.000000000000,2.310377990000
1385877254,1005.080000000000,1.903417740000
1385877254,1010.000000000000,0.786204270000
1385877257,1010.000000000000,2.057373400000
1385877258,1004.260000000000,0.023195500000
1385877258,1003.110000000000,1.507294500000
1385877260,1009.220000000000,0.500000000000
1385877261,1004.260000000000,0.032786060000
1385877264,1004.260000000000,4.467213940000
1385877264,1010.000000000000,11.183436060000
1385877265,1003.450000000000,0.042000000000
1385877265,1003.110000000000,4.958000000000
1385877265,1003.110000000000,0.340898860000
1385877272,1007.010000000000,0.030120000000
1385877272,1005.050000000000,0.041000000000
1385877272,1004.250000000000,0.041000000000
1385877273,1003.110000000000,6.087880000000
1385877275,1003.110000000000,6.200000000000
1385877278,1010.000000000000,1.422824870000
1385877279,1010.000000000000,1.086665130000
1385877288,1010.000000000000,0.005269360000
1385877294,1003.400000000000,1.000000000000
1385877294,1003.110000000000,8.091412100000
1385877301,1003.110000000000,6.740938100000
1385877301,1003.030000000000,0.040118700000
1385877301,1003.000000000000,5.645248460000
1385877306,1003.000000000000,3.354751540000
1385877306,1003.000000000000,0.115064800000
1385877306,1002.700000000000,0.100000000000
1385877306,1002.100000000000,0.610000000000
1385877306,1002.000000000000,0.500000000000
1385877306,1002.000000000000,0.100000000000
1385877306,1002.000000000000,1.000000000000
1385877306,1001.850000000000,0.023000000000
1385877306,1001.200000000000,1.500000000000
1385877307,1001.110000000000,0.250000000000
1385877307,1001.050000000000,0.050000000000
1385877307,1001.020000000000,5.000000000000
1385877307,1001.010000000000,1.100000000000
1385877307,1001.000000000000,0.030000000000
1385877307,1001.000000000000,0.100000000000
1385877307,1001.000000000000,1.000000000000
1385877307,1001.000000000000,0.050000000000
1385877307,1001.000000000000,0.215000000000
1385877307,1001.000000000000,0.250000000000
1385877307,1001.000000000000,0.400000000000
1385877307,1001.000000000000,0.025824170000
1385877307,1001.000000000000,0.250000000000
1385877308,1000.980000000000,0.150000000000
1385877308,1000.420000000000,0.050000000000
1385877308,1000.250000000000,0.051000000000
1385877308,1000.200000000000,0.840000000000
1385877308,1000.130000000000,0.105000000000
1385877308,1000.100000000000,1.000000000000
1385877308,1000.100000000000,34.330359490000
1385877312,1000.200000000000,0.016000000000
1385877314,1000.200000000000,1.034000000000
1385877314,1000.580000000000,1.830447980000
1385877314,1003.400000000000,2.000000000000
1385877314,1008.000000000000,1.977515000000
1385877314,1009.750000000000,1.452398200000
1385877314,1010.000000000000,8.908065510000
1385877315,1010.840000000000,0.008903000000
1385877315,1011.720000000000,8.626500000000
1385877315,1014.890000000000,0.008867000000
1385877315,1015.000000000000,2.000000000000
1385877315,1018.960000000000,0.008832000000
1385877315,1019.990000000000,1.982509400000
1385877321,1018.960000000000,0.008657000000
1385877321,1014.890000000000,0.008692000000
1385877321,1010.840000000000,0.008727000000
1385877321,1006.810000000000,0.008762000000
1385877321,1003.120000000000,0.011444340000
1385877321,1002.790000000000,0.008797000000
1385877321,1000.200000000000,1.000000000000
1385877321,1000.200000000000,0.032843430000
1385877322,1000.100000000000,10.629767230000
1385877324,1000.100000000000,6.797297530000
1385877324,1000.020000000000,2.000000000000
1385877324,1000.010000000000,0.500000000000
1385877324,1000.000000000000,0.650000000000
1385877324,1000.000000000000,0.050100000000
1385877324,1000.000000000000,0.300000000000
1385877324,1000.000000000000,0.010000000000
1385877324,1000.000000000000,5.000000000000
1385877325,1000.000000000000,0.130120000000
1385877325,1000.000000000000,2.000000000000
1385877325,1000.000000000000,1.000000000000
1385877325,1000.000000000000,1.000000000000
1385877325,1000.000000000000,0.562482470000
1385877327,1001.000000000000,1.948051940000
1385877327,1000.000000000000,1.087707530000
1385877327,1000.000000000000,5.000000000000
1385877328,1000.000000000000,0.100000000000
1385877328,1000.000000000000,0.594610370000
1385877333,1001.050000000000,0.024000000000
1385877336,1001.050000000000,0.535252980000
1385877337,1000.250000000000,0.024000000000
1385877341,1000.250000000000,0.023000000000
1385877345,1000.250000000000,2.326780000000
1385877346,1000.250000000000,0.005080000000
1385877346,1000.250000000000,0.000999750000
1385877350,1000.250000000000,0.620140250000
1385877350,1001.050000000000,0.400747020000
1385877350,1001.050000000000,1.518112730000
1385877351,1001.050000000000,0.141887270000
1385877352,1005.000000000000,0.036000550000
1385877352,1003.120000000000,0.025997670000
1385877353,1001.000000000000,1.000000000000
1385877355,1001.000000000000,1.780618760000
1385877362,1001.000000000000,0.099600400000
1385877367,1001.000000000000,1.808551020000
1385877369,1009.570000000000,0.033000000000
1385877370,1010.000000000000,1.137176470000
1385877372,1010.000000000000,1.777810000000
1385877374,1010.000000000000,0.016000000000
1385877377,1010.000000000000,0.093822460000
1385877377,1010.370000000000,0.034000000000
1385877377,1011.170000000000,0.028000000000
1385877377,1011.970000000000,0.029000000000
1385877377,1012.780000000000,0.030000000000
1385877377,1013.590000000000,0.038000000000
1385877377,1014.400000000000,0.038000000000
1385877377,1015.210000000000,0.032000000000
1385877377,1016.020000000000,0.033000000000
1385877377,1016.830000000000,0.034000000000
1385877377,1017.640000000000,0.034000000000
1385877377,1018.450000000000,0.035000000000
1385877378,1019.260000000000,0.040000000000
1385877378,1019.990000000000,0.953207540000
1385877394,1009.570000000000,0.001753220000
1385877394,1009.570000000000,0.031246780000
1385877395,1009.570000000000,0.101518460000
1385877408,1009.570000000000,2.398734110000
1385877437,1009.580000000000,0.023303760000
1385877437,1009.570000000000,4.301265890000
1385877437,1008.560000000000,0.010000000000
1385877437,1005.000000000000,18.210682810000
1385877457,1005.000000000000,0.533149250000
1385877461,1005.000000000000,4.100000000000
1385877464,1005.000000000000,2.821598290000
1385877468,1009.570000000000,0.101112350000
1385877475,1009.570000000000,0.985984130000
1385877480,1009.570000000000,9.299082920000
1385877481,1005.000000000000,0.500000000000
1385877487,1009.570000000000,0.017929250000
1385877496,1009.570000000000,1.250779980000
1385877499,1018.110000000000,0.133920080000
1385877509,1010.000000000000,0.450000000000
1385877511,1010.000000000000,1.867031900000
1385877511,1010.000000000000,0.632968100000
1385877517,1018.120000000000,0.526278830000
1385877527,1018.120000000000,0.448858240000
1385877545,1019.980000000000,2.400000000000
1385877545,1019.980000000000,20.826028060000
1385877545,1020.000000000000,86.386281940000
1385877548,1020.000000000000,40.000000000000
1385877555,1020.000000000000,173.613718060000
1385877555,1020.070000000000,0.040000000000
1385877555,1020.100000000000,0.147000000000
1385877555,1020.880000000000,0.037000000000
1385877555,1021.000000000000,13.336421940000
1385877560,1021.000000000000,98.980000000000
1385877560,1021.000000000000,12.052961160000
1385877560,1021.000000000000,0.140528890000
1385877565,1021.000000000000,20.000000000000
1385877574,1021.000000000000,0.013426000000
1385877576,1021.000000000000,11.279098920000
1385877577,1020.570000000000,0.005100000000
1385877581,1021.000000000000,1.951449560000
1385877583,1020.880000000000,0.026000000000
1385877583,1021.000000000000,11.466624870000
1385877585,1020.570000000000,0.025000000000
1385877586,1021.000000000000,30.779488660000
1385877587,1021.000000000000,1.000000000000
1385877588,1021.690000000000,0.038000000000
1385877588,1022.500000000000,0.038000000000
1385877589,1023.040000000000,0.008797000000
1385877589,1023.310000000000,0.039000000000
1385877590,1024.000000000000,0.024000000000
1385877599,1024.000000000000,0.019000000000
1385877605,1024.120000000000,0.040000000000
1385877605,1024.930000000000,0.040000000000
1385877606,1025.000000000000,0.008797000000
1385877610,1025.750000000000,0.045000000000
1385877610,1026.570000000000,0.042000000000
1385877610,1027.000000000000,0.113000000000
1385877612,1027.000000000000,0.008588000000
1385877614,1025.000000000000,0.997550800000
1385877620,1025.000000000000,0.005000000000
1385877629,1027.000000000000,0.018666010000
1385877631,1027.000000000000,0.839501190000
1385877631,1027.140000000000,0.008762000000
1385877631,1027.140000000000,1.248949130000
1385877631,1029.600000000000,0.050000000000
1385877632,1030.000000000000,9.900000000000
1385877638,1030.200000000000,0.004699130000
1385877659,1030.300000000000,0.146000000000
1385877659,1030.660000000000,0.204129800000
1385877659,1030.660000000000,0.206924530000
1385877659,1031.250000000000,0.008727000000
1385877659,1032.970000000000,0.038950200000
1385877659,1035.390000000000,0.008692000000
1385877659,1035.780000000000,0.026000000000
1385877659,1036.600000000000,0.027000000000
1385877659,1036.970000000000,0.038799900000
1385877660,1037.420000000000,0.028000000000
1385877660,1038.250000000000,0.041000000000
1385877660,1039.080000000000,0.042000000000
1385877660,1039.510000000000,0.100000000000
1385877660,1039.530000000000,0.008657000000
1385877660,1039.900000000000,0.000999750000
1385877660,1039.910000000000,0.042000000000
1385877661,1040.000000000000,1.127619820000
1385877661,1030.300000000000,8.872380180000
1385877661,1030.300000000000,3.978177910000
1385877662,1030.200000000000,0.515408620000
1385877667,1030.200000000000,1.935954180000
1385877671,1030.000000000000,30.362059300000
1385877674,1030.200000000000,0.600000000000
1385877677,1030.200000000000,3.000000000000
1385877680,1030.000000000000,32.412456760000
1385877682,1030.200000000000,7.653855070000
1385877682,1030.200000000000,0.600000000000
1385877686,1030.200000000000,6.500000000000
1385877689,1030.200000000000,1.412220920000
1385877689,1030.200000000000,0.001931660000
1385877689,1030.200000000000,0.970000000000
1385877696,1030.200000000000,0.520107750000
1385877702,1030.000000000000,3.567811880000
1385877704,1030.010000000000,0.104550000000
1385877704,1030.000000000000,4.895450000000
1385877706,1030.200000000000,13.246850000000
1385877706,1030.200000000000,0.036772940000
1385877706,1030.200000000000,18.615880410000
1385877707,1030.000000000000,9.439611810000
1385877708,1030.200000000000,2.000000000000
1385877708,1030.200000000000,0.050000000000
1385877708,1030.200000000000,0.927179190000
1385877710,1030.000000000000,9.345641370000
1385877711,1030.200000000000,1.900000000000
1385877713,1030.200000000000,0.500000000000
1385877716,1030.200000000000,0.600000000000
1385877716,1030.200000000000,0.744962140000
1385877720,1030.200000000000,9.887120000000
1385877721,1030.200000000000,0.027000000000
1385877723,1030.200000000000,8.109000000000
1385877723,1030.200000000000,0.600000000000
1385877723,1030.200000000000,0.750000000000
1385877726,1030.200000000000,10.000000000000
1385877726,1030.200000000000,0.200000000000
1385877726,1030.200000000000,1.933245970000
1385877727,1030.000000000000,20.000000000000
1385877730,1030.200000000000,0.116394800000
1385877737,1030.200000000000,2.067938440000
1385877752,1030.200000000000,0.251000000000
1385877754,1031.000000000000,1.934500480000
1385877759,1030.550000000000,0.026000000000
1385877769,1030.200000000000,2.700000000000
1385877770,1030.550000000000,0.214000000000
1385877770,1030.550000000000,1.000000000000
1385877770,1031.000000000000,1.065499520000
1385877773,1031.000000000000,2.452420940000
1385877774,1030.200000000000,0.247579060000
1385877775,1034.990000000000,0.010011980000
1385877775,1035.000000000000,0.089988020000
1385877778,1034.990000000000,0.228234090000
1385877779,1030.550000000000,0.073000000000
1385877779,1030.200000000000,1.998765910000
1385877783,1030.550000000000,0.025000000000
1385877783,1030.200000000000,2.734716590000
1385877783,1030.200000000000,0.140283410000
1385877785,1035.000000000000,0.129045250000
1385877785,1036.610000000000,0.022000000000
1385877785,1037.000000000000,0.048954750000
1385877788,1035.000000000000,0.349256040000
1385877788,1030.200000000000,0.551242470000
1385877789,1030.000000000000,1.599501490000
1385877790,1035.000000000000,0.850000000000
1385877790,1037.000000000000,0.250000000000
1385877817,1034.990000000000,0.046147530000
1385877819,1034.990000000000,0.005080000000
1385877825,1036.610000000000,0.010000000000
1385877827,1037.430000000000,0.022000000000
1385877827,1038.260000000000,0.016000000000
1385877832,1038.260000000000,0.007000000000
1385877833,1038.260000000000,0.018704180000
1385877839,1039.090000000000,0.023000000000
1385877845,1039.090000000000,0.023000000000
1385877846,1039.920000000000,0.024000000000
1385877846,1040.600000000000,0.147000000000
1385877846,1040.750000000000,0.024000000000
1385877846,1040.970000000000,0.005000000000
1385877847,1039.090000000000,0.022000000000
1385877853,1040.590000000000,0.039199650000
1385877853,1040.970000000000,0.000800350000
1385877864,1039.090000000000,0.926774270000
1385877864,1039.090000000000,3.472263610000
1385877865,1040.970000000000,0.032850450000
1385877867,1041.580000000000,0.025000000000
1385877867,1042.400000000000,0.039765800000
1385877868,1042.410000000000,0.019000000000
1385877868,1043.250000000000,0.021000000000
1385877868,1043.700000000000,0.008623000000
1385877868,1044.000000000000,4.886611200000
1385877876,1043.000000000000,1.800000000000
1385877876,1041.580000000000,0.086061560000
1385877876,1040.970000000000,0.074770320000
1385877876,1040.970000000000,4.539168120000
1385877878,1044.000000000000,0.040000000000
1385877878,1044.000000000000,0.513232760000
1385877887,1044.000000000000,4.560156040000
1385877887,1044.090000000000,0.022000000000
1385877887,1044.180000000000,2.055559900000
1385877887,1044.930000000000,0.023000000000
1385877887,1044.970000000000,0.038502900000
1385877887,1045.000000000000,0.300781160000
1385877892,1045.000000000000,0.699218840000
1385877892,1045.770000000000,0.028000000000
1385877892,1046.000000000000,0.050000000000
1385877892,1046.610000000000,0.024000000000
1385877892,1047.450000000000,0.025000000000
1385877892,1047.880000000000,0.008588000000
1385877892,1048.290000000000,0.025000000000
1385877892,1048.970000000000,0.038356100000
1385877893,1049.130000000000,0.025000000000
1385877893,1049.610000000000,0.984017880000
1385877893,1049.970000000000,0.024000000000
1385877893,1050.000000000000,8.068819180000
1385877897,1050.000000000000,4.000000000000
1385877897,1050.000000000000,2.190681560000
1385877902,1050.020000000000,0.200000000000
1385877902,1050.820000000000,0.024000000000
1385877906,1051.000000000000,0.008588000000
1385877907,1051.010000000000,0.146000000000
1385877907,1051.670000000000,0.023000000000
1385877907,1052.080000000000,0.008554000000
1385877907,1052.420000000000,0.001890880000
1385877907,1052.520000000000,0.023000000000
1385877907,1053.370000000000,0.024000000000
1385877907,1055.920000000000,0.013000000000
1385877907,1055.970000000000,0.038101800000
1385877908,1056.770000000000,0.021000000000
1385877908,1057.620000000000,0.021000000000
1385877908,1058.470000000000,0.021000000000
1385877909,1058.470000000000,0.008520000000
1385877914,1058.470000000000,0.011321400000
1385877914,1058.470000000000,0.005094210000
1385877914,1058.470000000000,0.012268190000
1385877914,1058.470000000000,0.012542690000
1385877922,1059.320000000000,0.021000000000
1385877928,1059.320000000000,0.177532760000
1385877934,1059.700000000000,0.050000000000
1385877934,1059.970000000000,0.037958000000
1385877934,1060.000000000000,0.912042000000
1385877935,1059.320000000000,1.091347800000
1385877947,1059.320000000000,0.010366490000
1385877947,1059.320000000000,5.846554670000
1385877947,1058.470000000000,1.798859290000
1385877950,1060.000000000000,0.087958000000
1385877950,1060.000000000000,1.332023130000
1385877950,1060.000000000000,0.077976870000
1385877952,1060.000000000000,0.018666010000
1385877953,1060.170000000000,0.021000000000
1385877953,1060.520000000000,0.008486000000
1385877953,1061.000000000000,1.000000000000
1385877953,1061.020000000000,0.021000000000
1385877953,1061.520000000000,0.146000000000
1385877953,1061.870000000000,0.022000000000
1385877953,1062.730000000000,0.022000000000
1385877954,1063.590000000000,0.028000000000
1385877954,1063.970000000000,0.037815300000
1385877954,1064.450000000000,0.028000000000
1385877954,1064.770000000000,0.008452000000
1385877954,1065.000000000000,2.496887320000
1385877954,1065.310000000000,0.028000000000
1385877954,1065.960000000000,0.500000000000
1385877954,1066.170000000000,0.028000000000
1385877954,1067.000000000000,13.103895980000
1385877954,1067.030000000000,0.027000000000
1385877954,1067.870000000000,14.400000000000
1385877954,1067.870000000000,2.400000000000
1385877955,1067.970000000000,0.037673700000
1385877955,1069.040000000000,0.008418000000
1385877955,1069.570000000000,0.094059820000
1385877955,1069.800000000000,0.050000000000
1385877955,1070.000000000000,8.792939150000
1385877956,1060.000000000000,0.500000000000
1385877956,1060.000000000000,3.000000000000
1385877959,1060.000000000000,1.000000000000
1385877959,1060.000000000000,2.000000000000
1385877960,1070.000000000000,9.008353480000
1385877963,1060.000000000000,0.388009430000
1385877964,1059.000000000000,1.202681780000
1385877965,1058.470000000000,0.050000000000
1385877969,1058.470000000000,8.359308790000
1385877976,1059.990000000000,0.033820490000
1385877983,1062.720000000000,0.038069350000
1385877996,1062.720000000000,0.004300280000
1385877996,1062.720000000000,2.199713940000
1385877997,1062.720000000000,0.503339530000
1385878001,1062.120000000000,0.010040000000
1385878003,1060.000000000000,0.100000000000
1385878007,1062.120000000000,0.331745760000
1385878008,1060.000000000000,0.210484830000
1385878023,1060.000000000000,1.719056600000
1385878023,1060.000000000000,0.006412750000
1385878023,1060.000000000000,0.348402250000
1385878040,1059.990000000000,1.289956150000
1385878040,1059.990000000000,0.210043850000
1385878043,1059.990000000000,0.099956150000
1385878043,1059.320000000000,1.500043850000
1385878049,1060.000000000000,4.001870000000
1385878050,1059.320000000000,1.199345390000
1385878054,1052.540000000000,0.145569920000
1385878055,1052.530000000000,0.094818370000
1385878055,1051.010000000000,0.139173140000
1385878055,1051.010000000000,0.146000000000
1385878055,1050.010000000000,0.504600000000
1385878055,1050.000000000000,1.560000000000
1385878055,1045.000000000000,0.074398570000
1385878070,1052.540000000000,0.036772940000
1385878076,1052.540000000000,0.341749490000
1385878076,1045.000000000000,0.974874160000
1385878076,1044.000000000000,0.006906130000
1385878076,1041.250000000000,0.044000000000
1385878076,1041.010000000000,1.000000000000
1385878076,1040.420000000000,0.045000000000
1385878076,1039.590000000000,0.046000000000
1385878076,1039.530000000000,0.008486000000
1385878076,1038.760000000000,0.039000000000
1385878077,1038.260000000000,0.431606730000
1385878077,1037.930000000000,0.040000000000
1385878077,1037.260000000000,0.008800000000
1385878077,1037.110000000000,0.040000000000
1385878077,1037.000000000000,3.000000000000
1385878077,1036.290000000000,0.041000000000
1385878077,1035.470000000000,0.042000000000
1385878077,1035.390000000000,0.008520000000
1385878077,1034.990000000000,0.466473120000
1385878077,1034.650000000000,0.043000000000
1385878077,1033.830000000000,0.037000000000
1385878078,1033.010000000000,0.037000000000
1385878078,1032.190000000000,0.032000000000
1385878078,1032.110000000000,6.009660000000
1385878078,1031.370000000000,0.032000000000
1385878078,1030.550000000000,0.033000000000
1385878078,1030.010000000000,2.400000000000
1385878078,1030.010000000000,2.400000000000
1385878078,1030.010000000000,0.888284370000
1385878082,1057.000000000000,5.272840000000
1385878087,1057.000000000000,0.028306520000
1385878092,1030.010000000000,1.511715630000
1385878092,1030.010000000000,2.400000000000
1385878092,1030.010000000000,0.088284370000
1385878099,1040.600000000000,0.146000000000
1385878099,1031.370000000000,0.053000000000
1385878099,1030.550000000000,0.054000000000
1385878099,1030.010000000000,2.311715630000
1385878100,1030.010000000000,1.783550310000
1385878106,1037.030000000000,0.038803400000
1385878107,1033.010000000000,0.052000000000
1385878107,1032.190000000000,0.053000000000
1385878107,1030.010000000000,0.616449690000
1385878107,1030.000000000000,49.239746910000
1385878110,1052.540000000000,0.973226110000
1385878117,1052.540000000000,0.378522430000
1385878118,1052.540000000000,0.509068540000
1385878122,1052.540000000000,0.231895830000
1385878135,1052.540000000000,0.109373860000
1385878149,1035.470000000000,0.049000000000
1385878149,1034.650000000000,0.050000000000
1385878149,1033.830000000000,0.051000000000
1385878149,1033.030000000000,0.038953600000
1385878149,1030.600000000000,1.000000000000
1385878149,1030.010000000000,0.010000000000
1385878149,1030.000000000000,0.051046400000
1385878156,1030.000000000000,10.000000000000
1385878162,1051.010000000000,0.030120000000
1385878178,1049.600000000000,0.237794820000
1385878178,1049.600000000000,0.510494470000
1385878217,1049.000000000000,0.500000000000
1385878221,1047.880000000000,0.008418000000
1385878221,1045.000000000000,0.081601520000
1385878221,1043.700000000000,0.008452000000
1385878221,1039.530000000000,0.008486000000
1385878221,1035.390000000000,0.008520000000
1385878221,1031.260000000000,0.045804400000
1385878221,1031.250000000000,0.008554000000
1385878222,1031.000000000000,1.542172640000
1385878222,1030.550000000000,0.023000000000
1385878222,1030.400000000000,0.174388580000
1385878222,1030.300000000000,0.147000000000
1385878222,1030.010000000000,0.643633770000
1385878225,1048.000000000000,0.129398850000
1385878237,1046.730000000000,0.511273850000
1385878239,1046.730000000000,0.008418000000
1385878248,1043.700000000000,0.008452000000
1385878248,1039.530000000000,0.008486000000
1385878248,1037.300000000000,0.003342310000
1385878248,1035.400000000000,0.047617960000
1385878248,1035.390000000000,0.008520000000
1385878248,1031.250000000000,0.008554000000
1385878248,1031.000000000000,1.000000000000
1385878248,1030.020000000000,0.007600000000
1385878248,1030.020000000000,0.007600000000
1385878248,1030.010000000000,0.010000000000
1385878248,1030.000000000000,8.889827730000
1385878287,1030.020000000000,0.006300000000
1385878287,1030.010000000000,0.042697840000
1385878287,1030.000000000000,0.326920980000
1385878298,1031.250000000000,0.008727000000
1385878317,1031.250000000000,0.008727000000
1385878328,1035.390000000000,0.008692000000
1385878328,1035.390000000000,0.008692000000
1385878330,1039.530000000000,0.008657000000
1385878330,1039.530000000000,0.008657000000
1385878348,1039.530000000000,2.007676540000
1385878348,1035.390000000000,0.215450940000
1385878348,1031.260000000000,0.011077800000
1385878348,1031.250000000000,0.502124180000
1385878351,1031.250000000000,3.547121170000
1385878354,1031.250000000000,0.071981000000
1385878363,1031.250000000000,1.727070000000
1385878370,1031.250000000000,0.727498370000
1385878393,1040.240000000000,0.018851420000
1385878416,1040.000000000000,0.515206730000
1385878452,1039.600000000000,0.008700000000
1385878462,1039.410000000000,0.018300000000
1385878462,1039.990000000000,4.095956070000
1385878462,1040.000000000000,4.216713730000
1385878478,1040.240000000000,0.009148580000
1385878513,1040.600000000000,0.010000000000
1385878524,1040.600000000000,0.107000000000
1385878538,1041.070000000000,0.029000000000
1385878548,1041.070000000000,0.485677210000
1385878567,1041.000000000000,0.091475750000
1385878568,1041.070000000000,1.465772350000
1385878568,1041.900000000000,0.029000000000
1385878568,1042.730000000000,0.030000000000
1385878568,1043.560000000000,0.031000000000
1385878568,1044.390000000000,0.031000000000
1385878568,1044.400000000000,3.414232420000
1385878568,1045.000000000000,2.000000000000
1385878568,1045.000000000000,1.000000000000
1385878569,1045.220000000000,0.032000000000
1385878569,1046.050000000000,0.033000000000
1385878569,1046.870000000000,0.169191050000
1385878569,1046.880000000000,0.034000000000
1385878569,1047.710000000000,0.034000000000
1385878569,1048.000000000000,1.202681780000
1385878569,1048.540000000000,0.035000000000
1385878569,1048.770000000000,1.157722400000
1385878583,1048.770000000000,2.389398770000
1385878584,1049.000000000000,0.169219430000
1385878597,1049.370000000000,0.035000000000
1385878607,1049.370000000000,0.475606360000
1385878607,1049.000000000000,0.024393640000
1385878619,1040.600000000000,0.105246970000
1385878622,1040.600000000000,1.729437850000
1385878622,1047.620000000000,0.500000000000
1385878622,1047.620000000000,0.500000000000
1385878623,1049.370000000000,0.934000000000
1385878623,1050.000000000000,3.376114530000
1385878638,1041.000000000000,2.500000000000
1385878657,1047.620000000000,0.500000000000
1385878657,1047.620000000000,0.011459310000
1385878665,1041.010000000000,0.138843840000
1385878665,1040.240000000000,0.484660660000
1385878667,1047.620000000000,0.018339690000
1385878669,1047.620000000000,0.294396100000
1385878671,1047.620000000000,0.205603900000
1385878672,1047.620000000000,0.500000000000
1385878672,1047.620000000000,0.500000000000
1385878672,1047.620000000000,0.500000000000
1385878672,1047.620000000000,0.500000000000
1385878672,1047.620000000000,0.500000000000
1385878672,1049.000000000000,0.186280940000
1385878672,1050.000000000000,2.300123070000
1385878672,1050.000000000000,1.000000000000
1385878672,1050.000000000000,0.002834960000
1385878673,1050.000000000000,1.300000000000
1385878676,1050.000000000000,2.400000000000
1385878678,1050.000000000000,1.400000000000
1385878687,1050.000000000000,1.300000000000
1385878687,1050.000000000000,2.400000000000
1385878690,1050.000000000000,1.500000000000
1385878690,1050.000000000000,10.000000000000
1385878697,1050.000000000000,1.500000000000
1385878699,1050.000000000000,0.691525880000
1385878703,1050.210000000000,0.036000000000
1385878704,1050.210000000000,0.011438900000
1385878705,1051.010000000000,0.146000000000
1385878706,1051.050000000000,0.036000000000
1385878706,1051.890000000000,0.037000000000
1385878706,1052.080000000000,0.008554000000
1385878706,1052.080000000000,0.008554000000
1385878706,1052.540000000000,0.174388580000
1385878706,1052.730000000000,0.038000000000
1385878706,1053.570000000000,0.038000000000
1385878706,1054.410000000000,0.034000000000
1385878706,1055.000000000000,0.050000000000
1385878707,1055.000000000000,0.015254710000
1385878715,1055.000000000000,0.130240970000
1385878723,1055.250000000000,0.035000000000
1385878744,1055.250000000000,0.131529790000
1385878746,1055.960000000000,3.844435390000
1385878760,1055.960000000000,5.755564610000
1385878760,1055.960000000000,2.400000000000
1385878760,1055.960000000000,2.400000000000
1385878765,1056.090000000000,0.030120000000
1385878766,1056.000000000000,9.499435390000
1385878776,1055.000000000000,0.507881520000
1385878776,1055.000000000000,0.010474100000
1385878796,1050.210000000000,0.901142810000
1385878796,1047.620000000000,0.160682680000
1385878796,1047.610000000000,8.026904510000
1385878833,1050.000000000000,0.010000000000
1385878836,1054.320000000000,0.508209080000
1385878862,1051.000000000000,0.500000000000
1385878873,1051.000000000000,0.129000000000
1385878898,1051.000000000000,0.509814460000
1385878901,1050.010000000000,0.065449490000
1385878902,1050.000000000000,1.980097710000
1385878909,1050.000000000000,2.000000000000
1385878909,1050.000000000000,0.018851420000
1385878913,1050.000000000000,3.672069910000
1385878913,1047.620000000000,0.019716560000
1385878913,1047.620000000000,0.050938460000
1385878913,1047.610000000000,0.981991930000
1385878914,1045.000000000000,1.012513140000
1385878933,1050.000000000000,0.026505600000
1385878958,1050.000000000000,0.510300000000
1385878970,1050.000000000000,0.679186660000
1385878970,1050.000000000000,1.150000000000
1385878992,1050.000000000000,5.000000000000
1385878994,1050.000000000000,4.566999760000
1385878999,1050.000000000000,0.960051680000
1385878999,1050.000000000000,0.667199980000
1385879019,1048.500000000000,0.511030040000
1385879032,1048.500000000000,0.277867450000
1385879047,1040.750000000000,0.200000000000
1385879052,1040.750000000000,0.490000000000
1385879076,1040.750000000000,0.514835460000
1385879077,1040.610000000000,0.012009000000
1385879085,1040.610000000000,0.030120000000
1385879106,1040.610000000000,0.678477050000
1385879117,1040.610000000000,0.279393950000
1385879138,1045.990000000000,0.512256330000
1385879193,1044.000000000000,5.660306510000
1385879196,1041.010000000000,0.693586030000
1385879196,1041.010000000000,0.099066650000
1385879196,1041.000000000000,0.077347320000
1385879197,1044.000000000000,0.339693490000
1385879208,1044.000000000000,0.106000000000
1385879231,1044.000000000000,0.067539270000
1385879231,1041.010000000000,0.103309670000
1385879231,1041.000000000000,4.829151060000
1385879247,1041.000000000000,2.042794160000
1385879248,1041.000000000000,14.053661560000
1385879257,1041.000000000000,0.514711820000
1385879284,1040.750000000000,0.200000000000
1385879317,1041.000000000000,0.514711820000
1385879330,1040.750000000000,1.000000000000
1385879334,1040.750000000000,0.520606050000
1385879349,1040.750000000000,0.051151530000
1385879349,1040.750000000000,0.198851390000
1385879358,1040.600000000000,0.146000000000
1385879358,1040.240000000000,0.021278620000
1385879365,1036.070000000000,0.013043620000
1385879377,1036.070000000000,0.517161000000
1385879380,1036.070000000000,0.559795380000
1385879397,1036.080000000000,0.044503940000
1385879397,1036.070000000000,0.446552830000
1385879397,1036.060000000000,0.008600000000
1385879397,1035.340000000000,6.889175690000
1385879437,1040.000000000000,0.515206730000
1385879453,1040.000000000000,0.056793270000
1385879485,1040.750000000000,0.008887820000
1385879499,1040.750000000000,0.514835460000
1385879509,1037.010000000000,0.030860030000
1385879529,1037.010000000000,0.030860030000
1385879529,1040.750000000000,0.705667750000
1385879529,1041.000000000000,0.163472220000
1385879530,1037.010000000000,0.947464340000
1385879530,1037.000000000000,1.000000000000
1385879530,1036.260000000000,0.008700000000
1385879530,1036.070000000000,1.000000000000
1385879531,1035.350000000000,3.056705460000
1385879531,1035.340000000000,1.073000200000
1385879536,1041.000000000000,0.009942360000
1385879557,1037.010000000000,0.030860030000
1385879557,1037.010000000000,0.030860030000
1385879579,1037.010000000000,0.020866060000
1385879581,1037.010000000000,0.434106100000
1385879582,1035.350000000000,0.020866060000
1385879582,1035.340000000000,6.089906530000
1385879595,1035.340000000000,6.949292540000
1385879598,1035.340000000000,9.050723110000
1385879606,1035.350000000000,0.020866060000
1385879606,1035.350000000000,0.002115870000
1385879610,1035.340000000000,1.800000000000
1385879618,1035.350000000000,0.018750190000
1385879624,1036.350000000000,0.018478000000
1385879627,1036.350000000000,6.719447140000
1385879627,1036.350000000000,4.262074860000
1385879632,1035.350000000000,0.498770460000
1385879632,1035.340000000000,35.907901930000
1385879646,1031.540000000000,0.025624360000
1385879646,1031.540000000000,0.036985730000
1385879646,1031.530000000000,0.137389910000
1385879654,1033.000000000000,0.030120000000
1385879662,1031.530000000000,0.250000000000
1385879662,1031.530000000000,0.030848040000
1385879662,1031.250000000000,0.008554000000
1385879664,1030.300000000000,0.147000000000
1385879665,1030.100000000000,0.574000000000
1385879665,1030.020000000000,0.006300000000
1385879665,1030.020000000000,0.005800000000
1385879665,1030.000000000000,25.822713050000
1385879665,1030.000000000000,0.002800000000
1385879665,1029.710000000000,0.047000000000
1385879665,1029.230000000000,87.560000000000
1385879665,1029.030000000000,0.039105000000
1385879665,1028.890000000000,0.048000000000
1385879665,1028.070000000000,0.048000000000
1385879665,1027.250000000000,0.049000000000
1385879666,1027.140000000000,0.008588000000
1385879666,1026.430000000000,0.050000000000
1385879666,1025.610000000000,0.051000000000
1385879666,1025.070000000000,11.000000000000
1385879666,1025.030000000000,0.039257600000
1385879666,1025.000000000000,14.548969000000
1385879666,1024.800000000000,0.041000000000
1385879666,1024.120000000000,0.339706830000
1385879666,1023.990000000000,0.042000000000
1385879666,1023.500000000000,0.050000000000
1385879666,1023.180000000000,0.029000000000
1385879666,1023.040000000000,0.008623000000
1385879667,1023.040000000000,0.020080000000
1385879667,1022.370000000000,0.030000000000
1385879667,1021.560000000000,0.031000000000
1385879667,1021.000000000000,0.106238980000
1385879667,1020.750000000000,0.031000000000
1385879667,1020.570000000000,0.969900000000
1385879667,1020.000000000000,0.020000000000
1385879667,1019.940000000000,0.032000000000
1385879667,1019.130000000000,0.033000000000
1385879668,1018.960000000000,0.008657000000
1385879668,1018.960000000000,0.008657000000
1385879668,1018.320000000000,0.034000000000
1385879668,1018.030000000000,0.039527600000
1385879668,1017.510000000000,0.034000000000
1385879668,1016.700000000000,0.047000000000
1385879668,1016.550000000000,0.005259600000
1385879668,1016.220000000000,0.001958240000
1385879668,1015.880000000000,0.046000000000
1385879668,1015.060000000000,0.045000000000
1385879668,1015.030000000000,0.039644400000
1385879668,1015.010000000000,0.007700000000
1385879668,1015.010000000000,0.007700000000
1385879668,1014.890000000000,0.008692000000
1385879669,1014.890000000000,0.008692000000
1385879669,1014.000000000000,0.826430700000
1385879672,1018.960000000000,0.039000000000
1385879673,1014.000000000000,0.090000000000
1385879677,1018.960000000000,0.052000000000
1385879677,1018.960000000000,0.525844980000
1385879679,1018.960000000000,0.051000000000
1385879682,1018.960000000000,1.000000000000
1385879682,1018.960000000000,0.146000000000
1385879689,1018.960000000000,0.022000000000
1385879691,1018.960000000000,4.144960000000
1385879692,1015.000000000000,8.950000000000
1385879694,1018.960000000000,0.256367380000
1385879694,1018.960000000000,0.015000000000
1385879695,1015.000000000000,1.050000000000
1385879696,1015.000000000000,1.918724170000
1385879696,1018.960000000000,0.747827640000
1385879696,1024.800000000000,3.008768190000
1385879701,1024.800000000000,3.661231810000
1385879701,1027.000000000000,3.030619530000
1385879701,1030.000000000000,2.411348660000
1385879702,1014.000000000000,0.018830180000
1385879705,1014.000000000000,0.161874780000
1385879737,1023.040000000000,0.008623000000
1385879737,1018.960000000000,0.010000000000
1385879737,1018.960000000000,0.008657000000
1385879737,1015.810000000000,0.031000000000
1385879737,1015.000000000000,0.031000000000
1385879737,1014.900000000000,0.010805320000
1385879737,1014.890000000000,0.008692000000
1385879738,1014.190000000000,0.032000000000
1385879738,1014.000000000000,1.714382680000
1385879739,1027.140000000000,0.000174000000
1385879747,1027.140000000000,0.290000000000
1385879768,1027.140000000000,0.231483220000
1385879777,1015.000000000000,1.000000000000
1385879777,1014.900000000000,0.012799050000
1385879777,1014.190000000000,0.026000000000
1385879777,1014.000000000000,1.678362910000
1385879778,1013.380000000000,0.033000000000
1385879778,1012.570000000000,0.034000000000
1385879778,1011.770000000000,0.034000000000
1385879778,1011.030000000000,0.039801300000
1385879778,1011.000000000000,0.222789310000
1385879778,1011.000000000000,3.000000000000
1385879778,1010.970000000000,0.035000000000
1385879778,1010.840000000000,0.008727000000
1385879778,1010.840000000000,0.008727000000
1385879778,1010.170000000000,0.021000000000
1385879778,1010.000000000000,0.147000000000
1385879778,1009.510000000000,98.450000000000
1385879779,1009.360000000000,0.022000000000
1385879779,1008.980000000000,0.100000000000
1385879779,1008.550000000000,0.022000000000
1385879779,1007.740000000000,0.022000000000
1385879779,1007.350000000000,0.550000000000
1385879779,1007.030000000000,0.039959300000
1385879779,1006.930000000000,0.022000000000
1385879779,1006.810000000000,0.008762000000
1385879779,1006.120000000000,0.050000000000
1385879779,1006.120000000000,0.024000000000
1385879780,1005.310000000000,0.024000000000
1385879780,1005.300000000000,10.000000000000
1385879780,1005.010000000000,0.007700000000
1385879780,1005.010000000000,0.007700000000
1385879780,1005.010000000000,0.007700000000
1385879780,1005.000000000000,0.325000000000
1385879780,1005.000000000000,0.500000000000
1385879780,1004.500000000000,0.042000000000
1385879780,1003.900000000000,1.000000000000
1385879780,1003.690000000000,0.044000000000
1385879781,1003.050000000000,1.300000000000
1385879781,1003.030000000000,0.040118700000
1385879781,1002.880000000000,0.045000000000
1385879781,1002.790000000000,0.008797000000
1385879781,1002.700000000000,10.030800000000
1385879781,1002.240000000000,1.400000000000
1385879781,1002.070000000000,0.038000000000
1385879781,1001.550000000000,0.500000000000
1385879781,1001.330000000000,0.797000000000
1385879782,1001.260000000000,0.026000000000
1385879782,1001.120000000000,0.010000000000
1385879782,1001.010000000000,12.512256330000
1385879782,1001.010000000000,2.400000000000
1385879782,1001.000000000000,29.940049950000
1385879782,1001.000000000000,1.796383610000
1385879782,1000.450000000000,0.026000000000
1385879782,1000.420000000000,0.050000000000
1385879782,1000.110000000000,1.000000000000
1385879782,1000.100000000000,2.000000000000
1385879782,1000.010000000000,0.463675360000
1385879782,1000.010000000000,2.400000000000
1385879782,1000.010000000000,2.400000000000
1385879783,1000.010000000000,2.400000000000
1385879783,1000.000000000000,0.478149630000
1385879783,1000.000000000000,0.100000000000
1385879783,1000.000000000000,0.155560000000
1385879783,1000.000000000000,5.000000000000
1385879783,1000.000000000000,0.250000000000
1385879783,1000.000000000000,0.021500000000
1385879783,1000.000000000000,3.403920000000
1385879783,1000.000000000000,0.009000000000
1385879783,1000.000000000000,0.330000000000
1385879783,1000.000000000000,0.782630000000
1385879783,1000.000000000000,0.500000000000
1385879784,1000.000000000000,0.450000000000
1385879784,1000.000000000000,0.068030000000
1385879784,1000.000000000000,0.120000000000
1385879784,1000.000000000000,0.010000000000
1385879784,1000.000000000000,0.680720000000
1385879784,1000.000000000000,0.098610000000
1385879784,1000.000000000000,417.850000000000
1385879784,1000.000000000000,0.400000000000
1385879784,1000.000000000000,3.000000000000
1385879784,1000.000000000000,2.265590000000
1385879784,1000.000000000000,4.090000000000
1385879786,1000.000000000000,2.912256330000
1385879786,1000.000000000000,1.887743670000
1385879786,1000.000000000000,2.400000000000
1385879788,1000.000000000000,6.935890000000
1385879791,1000.000000000000,0.022062350000
1385879791,1000.000000000000,2.400000000000
1385879792,999.990000000000,0.255000000000
1385879793,999.990000000000,0.025000000000
1385879795,999.990000000000,0.630289210000
1385879796,1000.000000000000,3.829510790000
1385879798,1000.000000000000,0.025000000000
1385879798,1000.000000000000,0.050000000000
1385879803,1000.000000000000,2.400000000000
1385879803,1000.000000000000,10.000000000000
1385879805,1000.000000000000,0.148000000000
1385879807,999.990000000000,0.535820360000
1385879808,999.990000000000,1.282590000000
1385879811,999.910000000000,2.291737580000
1385879815,999.990000000000,0.001000010000
1385879822,999.990000000000,3.180589630000
1385879822,1000.000000000000,9.819410370000
1385879830,999.990000000000,0.010000000000
1385879830,999.910000000000,1.990000000000
1385879832,999.910000000000,0.718262420000
1385879834,999.910000000000,0.693958500000
1385879834,1000.000000000000,1.306041500000
1385879838,1000.000000000000,2.000000000000
1385879840,999.670000000000,0.090000000000
1385879840,999.030000000000,0.040279300000
1385879840,999.000000000000,0.052282280000
1385879840,999.000000000000,0.010330330000
1385879840,998.920000000000,0.100000000000
1385879840,998.790000000000,0.008832000000
1385879840,998.770000000000,0.132253280000
1385879840,998.120000000000,0.010000000000
1385879840,998.000000000000,0.241462920000
1385879840,997.780000000000,0.001965000000
1385879840,997.000000000000,0.100000000000
1385879840,996.980000000000,0.050000000000
1385879841,996.410000000000,0.023000000000
1385879841,996.220000000000,0.005306560000
1385879841,996.000000000000,0.474309390000
1385879842,995.990000000000,0.022000000000
1385879847,995.990000000000,0.010718890000
1385879849,995.990000000000,0.022000000000
1385879851,995.990000000000,0.013363940000
1385879851,995.990000000000,0.013464550000
1385879854,995.990000000000,0.680000000000
1385879858,995.990000000000,0.021000000000
1385879858,995.990000000000,2.017460010000
1385879861,995.990000000000,0.356100000000
1385879866,995.990000000000,0.500000000000
1385879880,995.990000000000,0.060000000000
1385879884,995.990000000000,0.004994940000
1385879891,995.990000000000,0.225662000000
1385879891,995.990000000000,0.213968010000
1385879893,995.420000000000,1.000000000000
1385879895,995.330000000000,0.100000000000
1385879896,995.330000000000,0.018998720000
1385879901,995.330000000000,0.100000000000
1385879903,995.330000000000,0.781001280000
1385879903,995.420000000000,5.218998720000
1385879917,995.420000000000,0.538280320000
1385879933,995.420000000000,0.100000000000
1385879933,995.420000000000,0.020080000000
1385879933,995.420000000000,0.976170860000
1385879935,995.120000000000,0.500000000000
1385879940,995.120000000000,0.030120000000
1385879940,995.120000000000,0.258000000000
1385879943,995.120000000000,1.000000000000
1385879945,995.120000000000,5.180280000000
1385879945,995.120000000000,0.030120000000
1385879948,995.120000000000,8.001480000000
1385879948,995.420000000000,0.657997970000
1385879948,995.420000000000,0.711164600000
1385879952,995.420000000000,1.854393120000
1385879958,995.020000000000,1.000000000000
1385879964,995.020000000000,0.500000000000
1385879966,995.020000000000,2.000000000000
1385879969,995.020000000000,1.000000000000
1385879969,995.420000000000,0.099005040000
1385879969,995.990000000000,0.500215880000
1385879969,995.990000000000,2.500030930000
1385879969,999.990000000000,2.400000000000
1385879969,999.990000000000,0.701618150000
1385879972,999.990000000000,0.100000000000
1385879973,995.000000000000,0.360113760000
1385879973,995.000000000000,3.428131970000
1385879973,995.000000000000,1.000000000000
1385879973,995.000000000000,1.000000000000
1385879973,994.810000000000,0.008867000000
1385879973,994.420000000000,0.005250000000
1385879973,994.040000000000,0.022000000000
1385879974,994.030000000000,0.040481900000
1385879974,993.250000000000,0.017000000000
1385879974,992.460000000000,0.010178790000
1385879974,992.460000000000,0.019603110000
1385879974,992.450000000000,0.023000000000
1385879974,992.420000000000,0.050000000000
1385879974,991.650000000000,0.025000000000
1385879974,991.100000000000,0.500000000000
1385879974,991.000000000000,0.010100000000
1385879974,991.000000000000,0.054500000000
1385879974,991.000000000000,2.000000000000
1385879974,991.000000000000,27.751019170000
1385879974,991.000000000000,0.100000000000
1385879975,990.850000000000,0.025000000000
1385879975,990.840000000000,0.008903000000
1385879975,990.510000000000,0.070000000000
1385879975,990.100000000000,1.150000000000
1385879975,990.100000000000,0.147000000000
1385879975,990.050000000000,0.025000000000
1385879975,990.030000000000,0.040645500000
1385879975,990.010000000000,5.000000000000
1385879975,990.000000000000,0.104040400000
1385879975,990.000000000000,0.504040400000
1385879976,990.000000000000,0.005080800000
1385879976,990.000000000000,0.016010100000
1385879976,990.000000000000,0.008500000000
1385879976,990.000000000000,0.050000000000
1385879976,989.800000000000,0.500000000000
1385879976,989.800000000000,0.500000000000
1385879976,989.250000000000,0.025000000000
1385879977,988.450000000000,0.025000000000
1385879977,988.120000000000,80.016800640000
1385879978,995.020000000000,0.791790920000
1385879980,999.990000000000,0.017460170000
1385879993,996.000000000000,1.000000000000
1385879996,989.800000000000,0.003012000000
1385880000,988.120000000000,1.000000000000
1385880001,989.800000000000,0.025278340000
1385880006,989.800000000000,4.460598550000
1385880006,989.800000000000,2.143455750000
1385880006,997.010000000000,0.247735700000
1385880008,996.510000000000,0.029000000000
1385880009,997.010000000000,3.596699690000
1385880009,997.300000000000,0.030000000000
1385880009,998.090000000000,0.031000000000
1385880009,998.790000000000,0.009010000000
1385880009,998.880000000000,0.031000000000
1385880009,999.670000000000,0.032000000000
1385880009,1000.470000000000,0.033000000000
1385880009,1001.270000000000,0.034000000000
1385880009,1002.070000000000,0.028000000000
1385880009,1002.700000000000,1.146290310000
1385880012,995.720000000000,0.008797000000
1385880012,995.720000000000,0.008832000000
1385880016,994.930000000000,0.028000000000
1385880016,995.720000000000,0.010371000000
1385880017,1002.700000000000,0.427392690000
1385880017,1002.790000000000,0.008974000000
1385880017,1002.870000000000,0.029000000000
1385880017,1003.670000000000,0.030000000000
1385880017,1004.470000000000,0.030000000000
1385880017,1005.270000000000,0.031000000000
1385880017,1006.070000000000,0.032000000000
1385880017,1006.810000000000,0.008939000000
1385880017,1006.870000000000,0.032000000000
1385880017,1007.670000000000,0.033000000000
1385880017,1008.470000000000,0.034000000000
1385880017,1009.270000000000,0.034000000000
1385880018,1009.990000000000,2.129543310000
1385880022,1009.990000000000,6.709792070000
1385880024,994.810000000000,0.008867000000
1385880024,992.470000000000,0.031084670000
1385880024,990.840000000000,0.008903000000
1385880024,988.550000000000,2.051145330000
1385880025,1009.990000000000,6.607980000000
1385880036,1009.980000000000,0.530515150000
1385880042,999.990000000000,0.313161650000
1385880046,999.980000000000,0.030120000000
1385880053,999.980000000000,0.707124880000
1385880060,1000.000000000000,7.653855070000
1385880060,1007.000000000000,2.890084930000
1385880065,1007.000000000000,4.109915070000
1385880065,1009.000000000000,2.000000000000
1385880065,1009.980000000000,6.327284930000
1385880070,1009.980000000000,2.600000000000
1385880071,999.990000000000,0.099900000000
1385880076,1000.000000000000,2.000000000000
1385880081,1009.970000000000,6.500000000000
1385880093,1009.000000000000,0.574000000000
1385880093,1009.970000000000,6.982897720000
1385880098,1009.970000000000,0.530525660000
1385880100,1009.970000000000,3.459291690000
1385880100,1009.970000000000,2.400000000000
1385880100,1009.970000000000,2.400000000000
1385880100,1009.990000000000,0.190708310000
1385880105,1009.990000000000,0.309291690000
1385880105,1010.000000000000,9.690708310000
1385880109,1009.970000000000,4.800000000000
1385880117,1010.000000000000,10.000000000000
1385880122,1009.970000000000,1.628510000000
1385880122,1009.970000000000,0.488556840000
1385880125,1001.080000000000,0.891497180000
1385880126,1001.080000000000,0.387324190000
1385880126,1009.970000000000,1.511443160000
1385880126,1010.000000000000,3.101232650000
1385880126,1010.000000000000,3.000000000000
1385880127,1010.000000000000,53.900663360000
1385880130,1000.990000000000,0.993510410000
1385880131,1010.000000000000,3.000000000000
1385880136,1010.000000000000,5.363712870000
1385880136,1010.000000000000,11.943682810000
1385880136,1010.000000000000,0.295000000000
1385880143,1010.070000000000,0.035000000000
1385880143,1010.840000000000,0.008903000000
1385880143,1010.870000000000,0.036000000000
1385880143,1011.670000000000,0.037000000000
1385880143,1012.470000000000,0.037000000000
1385880143,1013.280000000000,0.037000000000
1385880144,1014.090000000000,0.038000000000
1385880144,1014.890000000000,0.008867000000
1385880144,1014.900000000000,0.039000000000
1385880144,1015.000000000000,0.010000000000
1385880144,1015.000000000000,10.000000000000
1385880144,1015.710000000000,0.040000000000
1385880144,1016.140000000000,0.005182190000
1385880144,1016.520000000000,0.040000000000
1385880144,1017.330000000000,0.041000000000
1385880144,1018.140000000000,0.042000000000
1385880144,1018.950000000000,0.042000000000
1385880144,1018.960000000000,0.008832000000
1385880144,1019.000000000000,1.000000000000
1385880145,1019.760000000000,0.043000000000
1385880145,1019.840000000000,0.050000000000
1385880145,1019.970000000000,0.039446600000
1385880145,1020.570000000000,0.223489660000
1385880145,1020.580000000000,0.022000000000
1385880145,1021.390000000000,0.017984750000
1385880145,1021.400000000000,0.022000000000
1385880145,1022.000000000000,0.250000000000
1385880145,1022.000000000000,0.250000000000
1385880145,1022.000000000000,0.800000000000
1385880145,1022.220000000000,0.022000000000
1385880146,1023.030000000000,0.017504520000
1385880146,1023.040000000000,0.008797000000
1385880146,1023.040000000000,0.022000000000
1385880146,1023.860000000000,0.022000000000
1385880146,1023.970000000000,0.039292500000
1385880146,1024.420000000000,0.050000000000
1385880146,1024.680000000000,0.022000000000
1385880146,1027.060000000000,0.113000780000
1385880158,1019.960000000000,0.223558590000
1385880161,1019.960000000000,0.223524870000
1385880166,1019.960000000000,0.034796630000
1385880168,1019.960000000000,0.043449330000
1385880174,1019.750000000000,0.084538240000
1385880181,1020.100000000000,0.147000000000
1385880181,1028.970000000000,0.039101600000
1385880181,1029.000000000000,0.063898400000
1385880189,1028.970000000000,2.000000000000
1385880194,1028.970000000000,8.339737790000
1385880206,1019.960000000000,0.915461760000
1385880206,1012.030000000000,0.100000000000
1385880206,1010.220000000000,2.400000000000
1385880206,1010.210000000000,0.312558240000
1385880210,1028.000000000000,0.050000000000
1385880217,1028.000000000000,0.521220820000
1385880236,1010.690000000000,0.042000000000
1385880240,1010.690000000000,0.100000000000
1385880249,1010.690000000000,1.000000000000
1385880249,1010.690000000000,0.010000000000
1385880251,1010.690000000000,2.000000000000
1385880254,1010.690000000000,7.410070000000
1385880263,1010.690000000000,0.040000000000
1385880271,1010.210000000000,0.040200750000
1385880274,1010.690000000000,2.000000000000
1385880277,1010.690000000000,2.483684730000
1385880304,1011.000000000000,2.516315270000
1385880310,1010.690000000000,0.039000000000
1385880313,1010.650000000000,2.400000000000
1385880320,1010.650000000000,0.008727000000
1385880323,1010.650000000000,2.400000000000
1385880323,1010.650000000000,0.037000000000
1385880330,1010.650000000000,0.039000000000
1385880337,1010.650000000000,0.530168700000
1385880340,1010.210000000000,0.147241010000
1385880340,1010.200000000000,1.580000000000
1385880340,1010.020000000000,2.400000000000
1385880340,1010.020000000000,3.429656710000
1385880342,1010.650000000000,7.000000000000
1385880342,1010.650000000000,0.050000000000
1385880344,1010.650000000000,2.000000000000
1385880344,1010.650000000000,34.362751150000
1385880349,1010.840000000000,0.008903000000
1385880355,1010.840000000000,0.040382740000
1385880355,1010.650000000000,1.959617260000
1385880368,1010.660000000000,8.087874660000
1385880376,1011.000000000000,0.015000000000
1385880377,1011.000000000000,4.000000000000
1385880395,1011.000000000000,0.005020000000
1385880397,1011.000000000000,0.529985160000
1385880409,1011.000000000000,0.021000000000
1385880409,1011.000000000000,11.000000000000
1385880412,1010.690000000000,0.163106390000
1385880413,1010.660000000000,0.482468630000
1385880413,1010.660000000000,2.400000000000
1385880413,1010.660000000000,3.664217050000
1385880419,1011.000000000000,17.650604710000
1385880419,1014.000000000000,82.965169610000
1385880419,1014.890000000000,0.008867000000
1385880419,1018.960000000000,0.008832000000
1385880419,1020.000000000000,0.258000000000
1385880419,1023.040000000000,0.008797000000
1385880419,1023.650000000000,3.993510410000
1385880419,1026.590000000000,0.022000000000
1385880419,1026.990000000000,1.000000000000
1385880420,1027.000000000000,2.985595780000
1385880420,1027.140000000000,0.008762000000
1385880420,1027.410000000000,0.023000000000
1385880420,1027.900000000000,0.050000000000
1385880420,1028.000000000000,1.000000000000
1385880420,1028.230000000000,0.023000000000
1385880420,1029.050000000000,0.024000000000
1385880420,1029.870000000000,0.022000000000
1385880420,1029.910000000000,7.218330170000
1385880420,1029.980000000000,0.050000000000
1385880420,1030.000000000000,37.588651340000
1385880421,1030.300000000000,0.146000000000
1385880421,1030.690000000000,0.020000000000
1385880421,1031.170000000000,0.210597960000
1385880421,1031.170000000000,0.800000000000
1385880421,1031.250000000000,0.008727000000
1385880421,1031.510000000000,0.022000000000
1385880421,1032.330000000000,0.023000000000
1385880421,1032.970000000000,0.038950200000
1385880421,1033.150000000000,0.022000000000
1385880421,1033.970000000000,0.022000000000
1385880421,1034.790000000000,0.023000000000
1385880422,1035.000000000000,10.000000000000
1385880422,1035.340000000000,0.018473000000
1385880422,1035.340000000000,0.018473000000
1385880422,1035.390000000000,0.008692000000
1385880422,1035.500000000000,2.500000000000
1385880422,1035.610000000000,0.023000000000
1385880422,1036.430000000000,0.024000000000
1385880422,1036.460000000000,0.005127780000
1385880422,1036.970000000000,0.038799900000
1385880422,1036.980000000000,0.050000000000
1385880423,1037.250000000000,0.025000000000
1385880423,1038.080000000000,0.026000000000
1385880423,1038.910000000000,0.026000000000
1385880423,1039.530000000000,0.008657000000
1385880423,1039.740000000000,0.027000000000
1385880423,1039.990000000000,0.100000000000
1385880423,1040.420000000000,0.050000000000
1385880423,1040.570000000000,0.028000000000
1385880423,1040.970000000000,0.038650800000
1385880423,1041.400000000000,0.028000000000
1385880423,1041.990000000000,1.917531370000
1385880424,1041.990000000000,2.400000000000
1385880424,1041.990000000000,2.400000000000
1385880424,1042.230000000000,0.029000000000
1385880424,1043.060000000000,0.030000000000
1385880424,1043.700000000000,0.008623000000
1385880424,1043.770000000000,5.000000000000
1385880424,1043.890000000000,0.030000000000
1385880424,1044.720000000000,0.031000000000
1385880424,1044.970000000000,0.038502900000
1385880426,1045.000000000000,2.000000000000
1385880426,1045.000000000000,0.011944080000
1385880426,1045.000000000000,0.030000000000
1385880428,1045.000000000000,0.030000000000
1385880430,1045.000000000000,7.906860000000
1385880431,1045.000000000000,6.935890000000
1385880435,1045.000000000000,2.335220000000
1385880435,1045.000000000000,6.869186340000
1385880438,1045.000000000000,33.000000000000
1385880440,1045.000000000000,9.706973650000
1385880440,1013.020000000000,0.030120000000
1385880440,1010.660000000000,3.035782950000
1385880440,1010.020000000000,0.001900000000
1385880440,1010.000000000000,0.147000000000
1385880440,1009.970000000000,0.033000000000
1385880441,1008.300000000000,0.179409850000
1385880441,1008.300000000000,0.179387940000
1385880441,1008.290000000000,0.044000000000
1385880441,1007.490000000000,0.045000000000
1385880441,1006.810000000000,0.008762000000
1385880441,1006.690000000000,0.045000000000
1385880441,1005.890000000000,0.046000000000
1385880441,1005.090000000000,0.047000000000
1385880441,1004.500000000000,2.000000000000
1385880441,1004.290000000000,0.048000000000
1385880441,1003.490000000000,0.049000000000
1385880441,1003.000000000000,0.050000000000
1385880442,1002.790000000000,0.008797000000
1385880442,1002.690000000000,0.071000000000
1385880442,1001.890000000000,0.050000000000
1385880442,1001.090000000000,0.051000000000
1385880442,1001.010000000000,1.000000000000
1385880442,1001.000000000000,11.271866610000
1385880447,1015.000000000000,4.000000000000
1385880447,1010.020000000000,0.001900000000
1385880447,1001.000000000000,1.397620000000
1385880450,1015.320000000000,0.005250000000
1385880450,1045.000000000000,0.244750000000
1385880456,1013.020000000000,0.030120000000
1385880458,1013.020000000000,0.512879050000
1385880466,1011.490000000000,0.034000000000
1385880474,1011.490000000000,2.000000000000
1385880478,1011.490000000000,0.008700000000
1385880492,1011.490000000000,1.957300000000
1385880492,1011.490000000000,4.000000000000
1385880492,1013.020000000000,0.248500000000
1385880506,1013.020000000000,0.039683500000
1385880515,1013.020000000000,0.050000000000
1385880518,1013.020000000000,0.528928350000
1385880520,1013.020000000000,48.589889100000
1385880520,1013.020000000000,0.099900000000
1385880577,1025.490000000000,0.030000000000
1385880596,1028.000000000000,0.030120000000
1385880637,1026.000000000000,0.522236840000
1385880645,1025.490000000000,0.492496560000
1385880668,1025.160000000000,0.054800000000
1385880696,1025.490000000000,0.522496560000
1385880728,1025.160000000000,0.007000000000
1385880733,1025.160000000000,0.284761740000
1385880754,1025.160000000000,0.006418510000
1385880755,1025.150000000000,0.050000000000
1385880768,1025.150000000000,0.030120000000
1385880792,1023.040000000000,0.008623000000
1385880792,1020.010000000000,5.000000000000
1385880816,1020.000000000000,0.525308820000
1385880816,1020.000000000000,0.003739110000
1385880821,1020.000000000000,1.462329070000
1385880830,1023.000000000000,0.250000000000
1385880838,1020.000000000000,4.537670930000
1385880844,1020.000000000000,0.462329070000
1385880844,1023.000000000000,0.337670930000
1385880876,1020.000000000000,0.525308820000
1385880915,1023.000000000000,0.800000000000
1385880915,1023.000000000000,3.612329070000
1385880934,1023.040000000000,0.008797000000
1385880934,1025.490000000000,0.985006880000
1385880934,1025.490000000000,2.232446350000
1385880936,1026.000000000000,0.477763160000
1385880937,1026.000000000000,0.044473680000
1385880937,1025.490000000000,1.002679820000
1385880944,1023.000000000000,3.560470000000
1385880954,1018.970000000000,0.109127290000
1385880954,1018.960000000000,0.008657000000
1385880954,1015.750000000000,0.107005880000
1385880954,1015.730000000000,0.005255610000
1385880954,1015.010000000000,5.000000000000
1385880954,1015.000000000000,1.000000000000
1385880954,1014.890000000000,0.008692000000
1385880954,1014.100000000000,3.761262220000
1385880961,1018.970000000000,0.111351660000
1385880974,1018.000000000000,4.062809430000
1385880985,1018.000000000000,2.401463650000
1385880990,1018.000000000000,3.535726920000
1385880994,1018.000000000000,8.400000000000
1385880997,1018.970000000000,0.525839820000
1385881032,1018.970000000000,0.250000000000
1385881036,1018.970000000000,2.012808520000
1385881044,1018.970000000000,0.594158590000
1385881049,1018.970000000000,27.744954750000
1385881057,1027.140000000000,0.008762000000
1385881086,1027.140000000000,0.010000000000
1385881116,1027.140000000000,0.502895220000
1385881117,1027.000000000000,0.050041830000
1385881117,1027.000000000000,0.521251240000
1385881130,1017.970000000000,0.005080000000
1385881151,1017.970000000000,0.011046970000
1385881168,1017.970000000000,0.267239420000
1385881177,1017.970000000000,0.513633610000
1385881221,1017.970000000000,0.012722770000
1385881221,1016.000000000000,1.633267230000
1385881230,1025.000000000000,0.008058540000
1385881245,1025.000000000000,0.522746340000
1385881261,1016.010000000000,0.034404420000
1385881262,1016.010000000000,0.042900890000
1385881265,1016.000000000000,0.200000000000
1385881272,1016.000000000000,0.358602840000
1385881285,1016.000000000000,0.145845130000
1385881293,1016.000000000000,2.854154870000
1385881293,1015.020000000000,0.049294610000
1385881293,1015.010000000000,0.470000000000
1385881293,1014.100000000000,0.238737780000
1385881293,1011.030000000000,0.039801300000
1385881293,1011.010000000000,0.074386330000
1385881297,1015.000000000000,0.527371780000
1385881319,1011.040000000000,0.049654250000
1385881339,1011.010000000000,0.445613670000
1385881340,1010.840000000000,0.008727000000
1385881340,1010.010000000000,5.000000000000
1385881340,1010.000000000000,0.143570320000
1385881341,1011.040000000000,0.050345750000
1385881341,1011.040000000000,0.074096380000
1385881357,1011.040000000000,0.025903620000
1385881357,1011.040000000000,0.504060580000
1385881369,1011.040000000000,0.495939420000
1385881401,1016.010000000000,2.587890000000
1385881417,1016.010000000000,0.527371780000
1385881429,1023.700000000000,0.016000000000
1385881430,1011.060000000000,0.268954740000
1385881435,1011.060000000000,4.334804690000
1385881437,1011.060000000000,2.113771940000
1385881437,1011.060000000000,2.400000000000
1385881437,1011.060000000000,2.499718060000
1385881451,1011.060000000000,2.000000000000
1385881456,1011.060000000000,0.400000000000
1385881456,1011.050000000000,2.586510000000
1385881461,1023.700000000000,0.248370740000
1385881478,1011.060000000000,0.529953710000
1385881483,1011.050000000000,1.500000000000
1385881488,1011.050000000000,4.000000000000
1385881489,1011.060000000000,2.300281940000
1385881494,1011.060000000000,0.098485710000
1385881496,1011.060000000000,0.011034680000
1385881508,1011.060000000000,0.010000000000
1385881511,1011.050000000000,3.790598400000
1385881511,1010.690000000000,0.037000000000
1385881512,1010.000000000000,0.002429680000
1385881512,1010.000000000000,0.250000000000
1385881512,1009.990000000000,0.919971920000
1385881527,1011.060000000000,0.024000000000
1385881535,1010.690000000000,0.037000000000
1385881544,1009.990000000000,0.018998720000
1385881558,1009.990000000000,0.278771530000
1385881558,1009.990000000000,0.144692860000
1385881560,1009.990000000000,1.000000000000
1385881562,1010.690000000000,0.200924270000
1385881574,1010.000000000000,2.400000000000
1385881574,1009.990000000000,2.600000000000
1385881581,1009.990000000000,1.000000000000
1385881596,1010.690000000000,4.848271970000
1385881598,1010.690000000000,0.530147720000
1385881606,1010.060000000000,0.005080000000
1385881607,1010.000000000000,2.400000000000
1385881607,1009.990000000000,0.291140000000
1385881610,1010.060000000000,0.010000000000
1385881610,1010.060000000000,1.000000000000
1385881610,1010.690000000000,3.096105720000
1385881619,1010.690000000000,3.000000000000
1385881656,1010.690000000000,0.287550320000
1385881686,1011.060000000000,0.030120000000
1385881691,1010.690000000000,0.242597400000
1385881697,1010.690000000000,0.445526570000
1385881711,1011.060000000000,0.795623960000
1385881718,1020.090000000000,0.220547650000
1385881718,1020.090000000000,0.220582930000
1385881740,1020.090000000000,0.084131900000
1385881740,1012.000000000000,2.000000000000
1385881740,1011.490000000000,0.033000000000
1385881740,1011.000000000000,4.415318100000
1385881743,1011.000000000000,1.538460000000
1385881751,1020.090000000000,0.300000000000
1385881755,1020.100000000000,0.147000000000
1385881755,1023.000000000000,0.099989490000
1385881757,1020.090000000000,1.672372040000
1385881757,1020.090000000000,0.204376040000
1385881757,1011.490000000000,0.020341920000
1385881761,1012.290000000000,0.033000000000
1385881761,1011.490000000000,0.012658080000
1385881762,1011.060000000000,0.190070600000
1385881762,1011.000000000000,1.207931320000
1385881765,1023.000000000000,0.809863150000
1385881777,1023.000000000000,0.240172540000
1385881777,1023.000000000000,0.523768330000
1385881779,1023.000000000000,0.591796490000
1385881794,1023.000000000000,0.022000000000
1385881796,1023.000000000000,0.015000000000
1385881803,1023.000000000000,0.101279500000
1385881813,1023.000000000000,0.022000000000
1385881818,1023.330000000000,0.023000000000
1385881818,1023.700000000000,0.109419980000
1385881824,1023.000000000000,0.014445210000
1385881834,1023.000000000000,0.233478800000
1385881834,1023.000000000000,0.205796680000
1385881862,1015.520000000000,0.029000000000
1385881865,1015.520000000000,2.000000000000
1385881879,1015.520000000000,1.002954150000
1385881884,1014.710000000000,0.030000000000
1385881892,1013.910000000000,0.105530870000
1385881893,1013.910000000000,0.107628480000
1385881898,1013.910000000000,0.286840650000
1385881909,1014.000000000000,1.000000000000
1385881912,1014.000000000000,0.030120000000
1385881912,1014.000000000000,2.833994080000
1385881923,1014.000000000000,0.028000000000
1385881928,1014.000000000000,1.000000000000
1385881935,1014.000000000000,2.018034110000
1385881939,1014.710000000000,0.028000000000
1385881942,1014.710000000000,1.000000000000
1385881952,1014.000000000000,1.568536080000
1385881958,1014.710000000000,0.528047420000
1385881962,1014.000000000000,0.011000000000
1385881965,1014.710000000000,0.500000000000
1385881965,1014.710000000000,0.230613100000
1385881989,1014.710000000000,0.403592940000
1385881994,1014.710000000000,1.000000000000
1385882009,1018.000000000000,0.061473480000
1385882012,1014.710000000000,4.501672270000
1385882017,1014.710000000000,0.534753770000
1385882017,1014.710000000000,0.858966230000
1385882018,1018.000000000000,0.526340860000
1385882021,1018.000000000000,0.500000000000
1385882028,1018.000000000000,0.697910180000
1385882032,1020.900000000000,0.022000000000
1385882041,1020.900000000000,0.124223920000
1385882041,1018.000000000000,0.302413990000
1385882041,1015.520000000000,0.025000000000
1385882041,1015.030000000000,3.721594430000
1385882041,1015.000000000000,1.233359600000
1385882041,1014.710000000000,0.594984260000
1385882047,1021.710000000000,0.023000000000
1385882047,1022.500000000000,1.870270000000
1385882063,1021.710000000000,0.022000000000
1385882063,1022.500000000000,0.129730000000
1385882070,1022.520000000000,0.014000000000
1385882070,1023.320000000000,0.016120000000
1385882077,1023.320000000000,0.168069720000
1385882078,1023.320000000000,0.023000000000
1385882078,1023.320000000000,0.184209310000
1385882085,1023.320000000000,0.148325510000
1385882085,1022.500000000000,1.848270000000
1385882085,1015.520000000000,0.013404490000
1385882087,1023.330000000000,0.022000000000
1385882087,1023.700000000000,3.477844070000
1385882087,1024.140000000000,0.024000000000
1385882087,1024.950000000000,0.024000000000
1385882087,1024.990000000000,0.452155930000
1385882091,1015.520000000000,0.012595510000
1385882094,1015.520000000000,0.005396250000
1385882101,1015.520000000000,0.177008240000
1385882119,1022.520000000000,0.014000000000
1385882119,1024.990000000000,0.547844070000
1385882120,1025.770000000000,0.022000000000
1385882120,1026.590000000000,0.023000000000
1385882120,1027.410000000000,0.023000000000
1385882120,1027.950000000000,0.370155930000
1385882138,1024.950000000000,0.024000000000
1385882138,1027.950000000000,0.497246170000
1385882143,1027.950000000000,1.132597900000
1385882143,1028.000000000000,0.139880000000
1385882143,1028.230000000000,0.018000000000
1385882143,1029.050000000000,0.022000000000
1385882143,1029.870000000000,0.023000000000
1385882156,1030.000000000000,0.022000000000
1385882161,1030.000000000000,0.016000000000
1385882164,1030.300000000000,0.004833540000
1385882171,1030.300000000000,0.018450930000
1385882184,1030.000000000000,0.022000000000
1385882185,1030.300000000000,0.122715530000
1385882193,1030.300000000000,0.150000000000
1385882197,1030.460000000000,0.005080000000
1385882200,1030.460000000000,0.514896520000
1385882201,1030.460000000000,0.255003480000
1385882201,1030.690000000000,0.024000000000
1385882204,1031.250000000000,0.008727000000
1385882204,1031.510000000000,0.025000000000
1385882204,1032.330000000000,0.025000000000
1385882204,1032.990000000000,0.011477400000
1385882204,1033.000000000000,1.000000000000
1385882204,1033.150000000000,0.026000000000
1385882204,1033.970000000000,0.027000000000
1385882204,1034.150000000000,0.025000000000
1385882205,1034.790000000000,0.027000000000
1385882205,1034.990000000000,2.400000000000
1385882205,1034.990000000000,2.400000000000
1385882205,1035.000000000000,1.936101600000
1385882205,1035.000000000000,0.250000000000
1385882205,1035.390000000000,0.008692000000
1385882205,1035.610000000000,0.028000000000
1385882205,1036.040000000000,0.005131430000
1385882205,1036.430000000000,0.029000000000
1385882205,1036.990000000000,2.204030570000
1385882225,1035.000000000000,0.022000000000
1385882227,1035.000000000000,0.042793990000
1385882233,1035.610000000000,0.023000000000
1385882233,1036.430000000000,0.024000000000
1385882233,1037.250000000000,0.029000000000
1385882233,1037.770000000000,2.400000000000
1385882237,1038.000000000000,1.233359600000
1385882239,1038.000000000000,2.400000000000
1385882251,1036.430000000000,0.061682940000
1385882257,1038.080000000000,0.030000000000
1385882258,1038.080000000000,0.013552360000
1385882263,1038.080000000000,0.472607280000
1385882264,1038.000000000000,0.937105760000
1385882278,1038.000000000000,8.590286960000
1385882278,1038.000000000000,2.255847010000
1385882289,1037.760000000000,0.042029280000
1385882289,1038.000000000000,2.592424960000
1385882289,1038.120000000000,0.096909930000
1385882289,1038.170000000000,0.005080000000
1385882290,1039.530000000000,0.008657000000
1385882290,1040.000000000000,1.800000000000
1385882290,1040.000000000000,1.000000000000
1385882290,1040.600000000000,0.147000000000
1385882290,1041.000000000000,7.681019040000
1385882290,1042.970000000000,0.038576700000
1385882290,1043.020000000000,0.030000000000
1385882290,1043.700000000000,0.008623000000
1385882290,1043.890000000000,0.037000000000
1385882290,1044.000000000000,0.050000000000
1385882290,1044.720000000000,0.029000000000
1385882291,1044.990000000000,3.378320090000
1385882291,1044.990000000000,1.000000000000
1385882318,1044.000000000000,0.513232760000
1385882328,1040.000000000000,0.500000000000
1385882328,1044.000000000000,3.811195080000
1385882328,1044.990000000000,1.875254940000
1385882328,1045.000000000000,1.000000000000
1385882328,1045.000000000000,1.796383610000
1385882328,1045.160000000000,0.050000000000
1385882328,1045.300000000000,0.001000010000
1385882328,1047.000000000000,0.196585400000
1385882331,1047.000000000000,0.030000000000
1385882337,1047.000000000000,0.253735840000
1385882338,1047.000000000000,0.090000000000
1385882338,1047.880000000000,0.008588000000
1385882338,1048.000000000000,3.308596160000
1385882340,1048.000000000000,5.000000000000
1385882352,1048.000000000000,0.646994270000
1385882353,1040.080000000000,0.003012000000
1385882353,1038.000000000000,1.390057790000
1385882353,1036.720000000000,0.029000000000
1385882353,1036.430000000000,1.330470880000
1385882353,1035.900000000000,0.030000000000
1385882353,1035.080000000000,0.031000000000
1385882353,1035.010000000000,0.152819330000
1385882377,1047.990000000000,0.013124910000
1385882378,1047.990000000000,0.498153820000
1385882378,1047.990000000000,0.010585070000
1385882390,1046.000000000000,0.189691220000
1385882392,1048.000000000000,0.049666030000
1385882401,1047.990000000000,0.036990740000
1385882401,1047.990000000000,0.100000000000
1385882425,1047.990000000000,0.312536580000
1385882425,1047.990000000000,0.200523230000
1385882430,1047.990000000000,0.010755110000
1385882434,1048.000000000000,0.050000000000
1385882437,1047.990000000000,2.780398660000
1385882437,1046.000000000000,0.941195770000
1385882438,1048.000000000000,0.944743540000
1385882439,1048.000000000000,0.213968010000
1385882440,1048.000000000000,1.410000000000
1385882451,1048.000000000000,0.850000000000
1385882460,1048.000000000000,3.000000000000
1385882473,1048.970000000000,0.038356100000
1385882474,1048.970000000000,0.019000000000
1385882496,1050.000000000000,0.816090490000
1385882496,1050.000000000000,1.000000000000
1385882496,1050.010000000000,0.027460130000
1385882496,1050.420000000000,0.050000000000
1385882496,1051.000000000000,0.013137950000
1385882496,1051.010000000000,0.146000000000
1385882497,1051.600000000000,0.041602910000
1385882497,1051.610000000000,0.001892340000
1385882497,1051.970000000000,0.038246700000
1385882497,1052.080000000000,0.008554000000
1385882497,1053.160000000000,1.000000000000
1385882497,1054.660000000000,0.008700000000
1385882497,1054.980000000000,4.487230540000
1385882497,1054.980000000000,2.400000000000
1385882497,1054.980000000000,1.961084940000
1385882502,1054.980000000000,0.438915060000
1385882502,1054.980000000000,2.400000000000
1385882503,1054.980000000000,0.018000000000
1385882515,1054.980000000000,0.029000000000
1385882519,1054.980000000000,0.029000000000
1385882527,1054.980000000000,0.028000000000
1385882529,1054.980000000000,9.280085070000
1385882531,1054.980000000000,0.222789310000
1385882531,1054.980000000000,0.019000000000
1385882534,1054.980000000000,1.929847010000
1385882558,1054.970000000000,0.022669350000
1385882561,1054.970000000000,0.050000000000
1385882575,1054.970000000000,0.026000000000
1385882582,1054.970000000000,0.100000000000
1385882585,1054.970000000000,0.309226610000
1385882587,1051.980000000000,0.169090180000
1385882587,1051.970000000000,1.000000000000
1385882587,1050.000000000000,0.510300000000
1385882587,1048.970000000000,0.191483070000
1385882587,1048.000000000000,10.129126750000
1385882594,1048.000000000000,1.500000000000
1385882599,1048.000000000000,0.010000000000
1385882605,1053.000000000000,0.024189090000
1385882613,1048.010000000000,0.173200660000
1385882613,1048.000000000000,0.976636890000
1385882613,1048.000000000000,0.130101710000
1385882613,1047.500000000000,0.022000000000
1385882613,1046.670000000000,0.022000000000
1385882613,1046.000000000000,0.776060740000
1385882617,1052.000000000000,0.509329850000
1385882638,1046.000000000000,1.050000000000
1385882643,1049.000000000000,0.284918970000
1385882644,1049.000000000000,0.094852240000
1385882655,1046.670000000000,0.022000000000
1385882655,1046.000000000000,2.291760000000
1385882666,1046.000000000000,2.000000000000
1385882672,1049.000000000000,0.620228790000
1385882673,1049.000000000000,1.000000000000
1385882675,1049.000000000000,4.086949480000
1385882676,1046.000000000000,2.543444220000
1385882704,1051.000000000000,0.202183850000
1385882706,1046.010000000000,0.545963900000
1385882737,1047.880000000000,0.008588000000
1385882738,1047.880000000000,0.500000000000
1385882743,1047.880000000000,0.002744400000
1385882743,1046.030000000000,0.022610280000
1385882743,1046.020000000000,0.004645320000
1385882743,1046.020000000000,0.063870070000
1385882748,1046.020000000000,0.028844120000
1385882748,1046.010000000000,4.454036100000
1385882748,1046.010000000000,0.013620860000
1385882748,1045.840000000000,0.023000000000
1385882748,1045.010000000000,0.024000000000
1385882748,1044.180000000000,0.022000000000
1385882748,1043.350000000000,0.022000000000
1385882748,1042.520000000000,0.023000000000
1385882748,1041.690000000000,0.024000000000
1385882748,1040.860000000000,0.025000000000
1385882748,1040.600000000000,0.146000000000
1385882748,1040.030000000000,0.028000000000
1385882748,1039.200000000000,0.026000000000
1385882749,1038.370000000000,0.030000000000
1385882749,1037.540000000000,0.031000000000
1385882749,1035.010000000000,0.282180670000
1385882749,1035.010000000000,0.010000000000
1385882749,1034.260000000000,0.031000000000
1385882749,1034.060000000000,0.008600000000
1385882749,1033.440000000000,0.032000000000
1385882749,1032.620000000000,0.012000000000
1385882749,1031.800000000000,0.022000000000
1385882749,1031.250000000000,0.008554000000
1385882749,1031.010000000000,0.673164250000
1385882779,1046.030000000000,4.106105720000
1385882780,1047.880000000000,0.203713190000
1385882786,1046.030000000000,7.116158650000
1385882787,1047.880000000000,0.024700380000
1385882797,1049.880000000000,0.023000000000
1385882798,1049.880000000000,0.023000000000
1385882803,1049.880000000000,0.464358330000
1385882803,1049.000000000000,0.074003000000
1385882803,1046.030000000000,1.659068670000
1385882817,1046.030000000000,1.826640000000
1385882857,1047.390000000000,0.014000000000
1385882901,1048.220000000000,0.003012000000
1385882904,1047.390000000000,0.497571620000
1385882914,1047.360000000000,0.092628700000
1385882944,1047.360000000000,0.011972960000
1385882976,1046.560000000000,0.031000000000
1385882991,1046.560000000000,0.029000000000
1385883007,1046.560000000000,0.030000000000
1385883011,1047.360000000000,1.888496870000
1385883014,1047.360000000000,0.171595700000
1385883038,1048.220000000000,0.018988000000
1385883084,1049.390000000000,0.004000000000
1385883098,1049.990000000000,0.510304860000
1385883117,1048.220000000000,0.492178550000
1385883117,1047.370000000000,0.076532820000
1385883117,1047.360000000000,1.500000000000
1385883117,1047.360000000000,0.200000000000
1385883117,1046.560000000000,0.421977340000
1385883117,1046.030000000000,0.499026960000
1385883118,1037.550000000000,0.077253890000
1385883118,1037.540000000000,0.022000000000
1385883118,1036.720000000000,0.022000000000
1385883118,1035.900000000000,0.023000000000
1385883118,1035.360000000000,0.130000000000
1385883118,1035.080000000000,0.022000000000
1385883118,1035.000000000000,0.337450440000
1385883119,1049.880000000000,0.004016000000
1385883126,1049.880000000000,0.025984000000
1385883139,1049.880000000000,1.063750000000
1385883143,1049.880000000000,0.033000000000
1385883157,1049.880000000000,0.777266000000
1385883157,1047.380000000000,0.086761810000
1385883157,1039.000000000000,0.087406780000
1385883158,1038.990000000000,0.050000000000
1385883158,1037.540000000000,0.022000000000
1385883158,1036.720000000000,0.023000000000
1385883158,1035.900000000000,0.024000000000
1385883158,1035.080000000000,0.017000000000
1385883158,1035.000000000000,0.200485410000
1385883159,1050.720000000000,0.024000000000
1385883176,1050.720000000000,0.035000000000
1385883181,1050.720000000000,0.450950320000
1385883217,1049.880000000000,0.034000000000
1385883217,1050.710000000000,0.475955170000
1385883218,1037.770000000000,1.000000000000
1385883224,1037.770000000000,0.180000000000
1385883231,1050.710000000000,4.073094510000
1385883231,1050.720000000000,0.035000000000
1385883231,1050.990000000000,0.400000000000
1385883231,1051.010000000000,0.146000000000
1385883231,1051.560000000000,0.025000000000
1385883231,1051.990000000000,0.673164250000
1385883231,1051.990000000000,2.400000000000
1385883231,1052.000000000000,10.500000000000
1385883231,1052.070000000000,0.204152240000
1385883231,1052.080000000000,0.008554000000
1385883231,1052.390000000000,0.204165820000
1385883232,1052.400000000000,0.026000000000
1385883232,1053.010000000000,0.155003990000
1385883232,1053.010000000000,0.178057060000
1385883232,1053.020000000000,0.030000000000
1385883232,1053.240000000000,0.026000000000
1385883232,1054.080000000000,0.026000000000
1385883232,1054.920000000000,0.025000000000
1385883232,1054.970000000000,0.690773390000
1385883232,1054.980000000000,0.020000000000
1385883232,1055.000000000000,5.154034740000
1385883237,1051.980000000000,0.204172360000
1385883237,1052.400000000000,0.029000000000
1385883237,1055.000000000000,0.054998260000
1385883278,1049.880000000000,0.031000000000
1385883280,1049.880000000000,0.479358330000
1385883297,1049.770000000000,0.377666080000
1385883297,1050.710000000000,0.014698820000
1385883297,1050.720000000000,0.028000000000
1385883297,1051.550000000000,0.204183050000
1385883297,1051.560000000000,0.028000000000
1385883297,1055.000000000000,24.773175990000
1385883297,1055.000000000000,4.274276060000
1385883298,1049.390000000000,0.050000000000
1385883310,1049.390000000000,0.094756250000
1385883336,1049.390000000000,0.510596630000
1385883371,1049.390000000000,2.000000000000
1385883393,1049.390000000000,0.007461710000
1385883430,1049.390000000000,0.030120000000
1385883441,1049.390000000000,0.855249240000
1385883457,1049.390000000000,1.254410000000
1385883457,1049.390000000000,0.247406170000
1385883457,1049.390000000000,0.128911270000
1385883488,1049.390000000000,0.134279190000
1385883488,1049.390000000000,0.138893630000
1385883488,1049.390000000000,0.571532030000
1385883517,1049.390000000000,0.155295150000
1385883547,1049.880000000000,0.018000000000
1385883563,1050.720000000000,0.022000000000
1385883563,1051.560000000000,0.002293620000
1385883569,1051.560000000000,0.020706380000
1385883576,1052.400000000000,0.024000000000
1385883596,1052.400000000000,0.485136260000
1385883596,1051.560000000000,1.388043740000
1385883605,1051.560000000000,5.000000000000
1385883627,1053.230000000000,0.007461710000
1385883627,1053.230000000000,0.096844590000
1385883636,1053.240000000000,0.027000000000
1385883680,1054.080000000000,0.028000000000
1385883696,1054.920000000000,0.001000000000
1385883696,1054.920000000000,0.026000000000
1385883710,1054.990000000000,0.018169470000
1385883718,1054.990000000000,0.019000000000
1385883735,1055.000000000000,2.725723940000
1385883735,1055.000000000000,3.859726290000
1385883738,1055.000000000000,2.140273710000
1385883738,1055.060000000000,0.008600000000
1385883738,1055.760000000000,0.027000000000
1385883738,1055.900000000000,0.032850450000
1385883738,1055.970000000000,0.038101800000
1385883738,1056.060000000000,0.008600000000
1385883738,1056.260000000000,0.008700000000
1385883738,1056.290000000000,0.008520000000
1385883738,1056.290000000000,0.008520000000
1385883738,1056.600000000000,0.031000000000
1385883739,1056.750000000000,0.018525170000
1385883739,1056.750000000000,0.022080810000
1385883739,1056.760000000000,0.005079250000
1385883739,1057.440000000000,0.031000000000
1385883739,1058.060000000000,0.008800000000
1385883739,1058.280000000000,0.032000000000
1385883739,1058.530000000000,0.011036940000
1385883739,1059.000000000000,0.500000000000
1385883739,1059.000000000000,0.840000000000
1385883739,1059.120000000000,0.033000000000
1385883739,1059.960000000000,0.020000000000
1385883739,1059.970000000000,0.037958000000
1385883739,1060.000000000000,2.740453870000
1385883752,1055.000000000000,0.095500000000
1385883756,1060.000000000000,2.909273880000
1385883756,1060.000000000000,0.074770320000
1385883756,1060.000000000000,6.795985800000
1385883756,1060.000000000000,0.204014200000
1385883764,1060.000000000000,0.010253140000
1385883765,1060.420000000000,0.001000000000
1385883777,1060.000000000000,0.339028770000
1385883779,1060.000000000000,0.159226410000
1385883779,1060.000000000000,0.107479600000
1385883779,1060.000000000000,0.019000000000
1385883786,1060.000000000000,0.379006250000
1385883792,1060.000000000000,0.620993750000
1385883793,1060.000000000000,0.019000000000
1385883795,1060.000000000000,0.035696860000
1385883797,1060.420000000000,0.049000000000
1385883813,1060.520000000000,0.008486000000
1385883813,1060.520000000000,0.008486000000
1385883817,1060.700000000000,0.008700000000
1385883821,1060.700000000000,0.462143270000
1385883828,1060.700000000000,0.034308990000
1385883831,1060.700000000000,1.008691010000
1385883837,1060.700000000000,0.020000000000
1385883863,1061.500000000000,0.050000000000
1385883871,1061.500000000000,0.262232680000
1385883872,1060.700000000000,0.097812560000
1385883877,1061.520000000000,0.146000000000
1385883880,1063.370000000000,0.010040000000
1385883909,1063.370000000000,0.025636890000
1385883915,1063.370000000000,0.072754500000
1385883930,1063.380000000000,0.025000000000
1385883937,1063.500000000000,0.025000000000
1385883948,1063.500000000000,0.100000000000
1385883964,1063.500000000000,0.284193360000
1385883973,1063.500000000000,0.022000000000
1385883979,1063.970000000000,0.037815300000
1385883979,1064.770000000000,0.008452000000
1385883979,1064.770000000000,0.008452000000
1385883979,1065.000000000000,1.500000000000
1385883979,1065.000000000000,0.901537910000
1385884001,1065.110000000000,0.503060720000
1385884001,1065.000000000000,0.043742790000
1385884016,1065.000000000000,0.453196490000
1385884016,1065.000000000000,1.000000000000
1385884033,1065.000000000000,1.000000000000
1385884037,1065.150000000000,0.050000000000
1385884052,1065.150000000000,0.232370200000
1385884058,1067.670000000000,0.010234530000
1385884063,1067.670000000000,0.010000000000
1385884075,1067.670000000000,0.198454480000
1385884076,1067.960000000000,0.010407760000
1385884076,1067.970000000000,0.037673700000
1385884076,1068.010000000000,0.060000000000
1385884076,1068.560000000000,0.025000000000
1385884076,1069.000000000000,1.500000000000
1385884077,1069.000000000000,0.500000000000
1385884077,1069.040000000000,0.008418000000
1385884077,1069.040000000000,0.008418000000
1385884077,1069.410000000000,0.025000000000
1385884083,1069.670000000000,0.014301650000
1385884091,1070.000000000000,1.000000000000
1385884091,1070.000000000000,0.188364490000
1385884092,1069.670000000000,0.023000000000
1385884094,1069.670000000000,0.024000000000
1385884098,1070.000000000000,0.811635510000
1385884098,1070.000000000000,3.501009340000
1385884103,1070.000000000000,0.071112000000
1385884103,1070.000000000000,4.660775700000
1385884106,1069.670000000000,0.023000000000
1385884109,1069.670000000000,0.023000000000
1385884109,1069.670000000000,0.025000000000
1385884109,1069.670000000000,0.255855670000
1385884117,1070.000000000000,0.500761680000
1385884124,1070.000000000000,3.566341280000
1385884124,1070.000000000000,3.876644850000
1385884131,1070.000000000000,1.123355150000
1385884136,1070.420000000000,0.050000000000
1385884140,1071.970000000000,0.037533100000
1385884140,1072.140000000000,0.145000000000
1385884140,1072.480000000000,0.008500000000
1385884140,1073.320000000000,0.008385000000
1385884141,1073.700000000000,0.010000000000
1385884141,1073.890000000000,0.094059820000
1385884141,1074.560000000000,0.029000000000
1385884152,1075.430000000000,0.029000000000
1385884153,1075.430000000000,0.024000000000
1385884163,1075.430000000000,1.973215370000
1385884166,1075.970000000000,0.037393600000
1385884167,1076.970000000000,0.019000000000
1385884181,1076.970000000000,0.013000000000
1385884183,1077.220000000000,0.028000000000
1385884183,1077.620000000000,0.008351000000
1385884183,1077.900000000000,0.005031060000
1385884193,1078.000000000000,0.144467320000
1385884201,1078.850000000000,0.132261200000
1385884204,1078.850000000000,2.267738800000
1385884204,1078.850000000000,2.400000000000
1385884204,1078.890000000000,20.000000000000
1385884204,1078.900000000000,2.421751200000
1385884205,1078.850000000000,0.200000000000
1385884209,1078.900000000000,0.700000000000
1385884211,1078.900000000000,7.666308270000
1385884211,1078.900000000000,0.000000000000
1385884213,1078.850000000000,0.025000000000
1385884216,1078.900000000000,1.350000000000
1385884216,1078.900000000000,6.847527770000
1385884216,1078.900000000000,5.020734080000
1385884217,1078.850000000000,0.008351000000
1385884227,1078.850000000000,0.277312820000
1385884227,1078.850000000000,0.013000000000
1385884228,1078.900000000000,4.444166660000
1385884248,1078.850000000000,2.000000000000
1385884273,1078.850000000000,1.430427340000
1385884273,1078.850000000000,4.989998600000
1385884279,1078.850000000000,19.979574060000
1385884279,1078.900000000000,1.549512020000
1385884279,1079.050000000000,0.003776470000
1385884279,1080.000000000000,1.000000000000
1385884279,1080.000000000000,0.812787450000
1385884284,1080.000000000000,4.187212550000
1385884284,1080.000000000000,0.000961540000
1385884300,1080.270000000000,0.093128530000
1385884300,1080.420000000000,0.050000000000
1385884300,1080.700000000000,7.071274720000
1385884300,1081.040000000000,0.010087920000
1385884300,1081.050000000000,0.050000000000
1385884300,1081.100000000000,0.050000000000
1385884301,1081.930000000000,0.013511790000
1385884301,1081.940000000000,0.008318000000
1385884301,1081.970000000000,0.037186200000
1385884301,1082.000000000000,0.002000000000
1385884301,1082.750000000000,0.002000000000
1385884301,1082.860000000000,0.146000000000
1385884301,1083.500000000000,0.002000000000
1385884301,1083.970000000000,0.037117600000
1385884301,1084.100000000000,0.008500000000
1385884301,1084.250000000000,0.002000000000
1385884301,1084.380000000000,0.240172540000
1385884301,1085.000000000000,0.002000000000
1385884302,1085.030000000000,0.083388760000
1385884302,1085.100000000000,0.500000000000
1385884302,1085.750000000000,0.002000000000
1385884302,1086.270000000000,0.008285000000
1385884302,1086.500000000000,0.002000000000
1385884302,1086.760000000000,0.032000000000
1385884302,1087.250000000000,0.002000000000
1385884302,1087.610000000000,0.001829700000
1385884302,1087.630000000000,0.033000000000
1385884302,1087.970000000000,0.036981100000
1385884302,1088.000000000000,0.002000000000
1385884303,1088.500000000000,0.023000000000
1385884303,1088.590000000000,0.008500000000
1385884303,1088.750000000000,0.002000000000
1385884303,1089.500000000000,0.002000000000
1385884303,1089.990000000000,16.800000000000
1385884303,1089.990000000000,2.400000000000
1385884303,1089.990000000000,2.400000000000
1385884303,1090.000000000000,47.290387860000
1385884318,1081.000000000000,0.138616390000
1385884322,1089.980000000000,0.835951120000
1385884326,1089.980000000000,2.280779810000
1385884345,1088.560000000000,0.006899080000
1385884348,1077.220000000000,0.140900000000
1385884396,1078.000000000000,0.050000000000
1385884400,1078.000000000000,0.350000000000
1385884417,1088.560000000000,0.003534330000
1385884432,1078.000000000000,0.835951120000
1385884449,1088.560000000000,0.023566590000
1385884463,1089.420000000000,0.010151740000
1385884463,1089.430000000000,0.034000000000
1385884463,1089.680000000000,15.003022570000
1385884464,1088.560000000000,0.067967180000
1385884467,1078.010000000000,1.500000000000
1385884468,1088.560000000000,0.016488130000
1385884468,1088.560000000000,0.017511870000
1385884478,1088.560000000000,0.276296610000
1385884478,1088.560000000000,0.129842020000
1385884478,1088.560000000000,0.093861370000
1385884487,1088.000000000000,0.023566590000
1385884505,1087.690000000000,0.028000000000
1385884505,1088.000000000000,0.916433410000
1385884505,1088.560000000000,0.109445200000
1385884505,1089.680000000000,0.955421390000
1385884520,1079.010000000000,1.616730930000
1385884521,1079.010000000000,1.044997000000
1385884524,1085.000000000000,3.000000000000
1385884524,1088.900000000000,0.076920000000
1385884547,1088.870000000000,0.050000000000
1385884550,1088.870000000000,0.030120000000
1385884558,1085.000000000000,0.600000000000
1385884565,1088.000000000000,1.300000000000
1385884566,1088.870000000000,0.058496390000
1385884574,1088.870000000000,0.061400000000
1385884579,1088.870000000000,0.886504740000
1385884590,1088.000000000000,1.018390000000
1385884596,1088.870000000000,0.113495260000
1385884597,1088.000000000000,0.105958500000
1385884597,1088.000000000000,0.492711390000
1385884602,1088.000000000000,1.874355550000
1385884602,1085.010000000000,0.207454450000
1385884607,1085.010000000000,0.025877740000
1385884607,1085.000000000000,1.303494940000
1385884607,1080.010000000000,0.112437320000
1385884623,1088.900000000000,0.502883640000
1385884663,1088.900000000000,0.999981630000
1385884671,1080.000000000000,1.000000000000
1385884675,1080.000000000000,0.800000000000
1385884675,1080.000000000000,1.355003000000
1385884692,1079.020000000000,1.185951120000
1385884695,1079.020000000000,0.189207540000
1385884696,1080.000000000000,0.012461360000
1385884696,1080.000000000000,0.013072960000
1385884699,1079.020000000000,0.624841340000
1385884716,1078.770000000000,0.021000000000
1385884716,1077.920000000000,0.032618090000
1385884716,1077.910000000000,0.016000000000
1385884716,1077.220000000000,0.257319490000
1385884716,1077.050000000000,0.022000000000
1385884716,1076.200000000000,0.032918590000
1385884716,1076.190000000000,0.023000000000
1385884716,1075.450000000000,2.400000000000
1385884716,1075.450000000000,2.078013830000
1385884717,1079.020000000000,0.504578230000
1385884718,1079.020000000000,0.504564330000
1385884753,1078.000000000000,4.966088630000
1385884758,1078.000000000000,12.302540000000
1385884777,1079.020000000000,0.504420680000
1385884777,1079.020000000000,0.504017530000
1385884790,1078.000000000000,0.021000000000
1385884802,1078.000000000000,0.566169140000
1385884802,1078.000000000000,0.004526900000
1385884802,1076.210000000000,0.043883210000
1385884802,1076.200000000000,0.072741800000
1385884802,1075.460000000000,0.037872910000
1385884802,1072.500000000000,0.502650000000
1385884802,1072.140000000000,0.111156040000
1385884838,1076.000000000000,0.501984200000
1385884838,1076.000000000000,0.501403350000
1385884851,1072.150000000000,0.093163700000
1385884851,1072.140000000000,0.034843960000
1385884851,1071.930000000000,0.025000000000
1385884851,1071.080000000000,0.025000000000
1385884851,1071.000000000000,0.920000000000
1385884851,1070.230000000000,0.026000000000
1385884851,1070.020000000000,0.008300000000
1385884851,1069.380000000000,0.022000000000
1385884852,1068.530000000000,0.023000000000
1385884852,1067.680000000000,0.018000000000
1385884852,1067.670000000000,0.283165500000
1385884852,1067.340000000000,0.093502550000
1385884852,1066.830000000000,0.022000000000
1385884852,1065.980000000000,0.023000000000
1385884852,1065.500000000000,0.050000000000
1385884852,1065.130000000000,0.024000000000
1385884852,1064.770000000000,0.008285000000
1385884852,1064.280000000000,0.024000000000
1385884852,1063.500000000000,0.072628920000
1385884852,1063.430000000000,0.025000000000
1385884853,1062.580000000000,0.022000000000
1385884853,1061.740000000000,0.022000000000
1385884853,1061.600000000000,0.008400000000
1385884853,1061.520000000000,0.358762040000
1385884853,1060.900000000000,0.022000000000
1385884853,1060.520000000000,0.008318000000
1385884853,1060.420000000000,0.175842980000
1385884853,1060.060000000000,0.023000000000
1385884853,1059.220000000000,0.024000000000
1385884853,1058.380000000000,0.024000000000
1385884853,1058.000000000000,0.002000000000
1385884854,1057.540000000000,0.025000000000
1385884854,1057.500000000000,0.002000000000
1385884854,1057.000000000000,0.002000000000
1385884854,1056.780000000000,0.094437580000
1385884854,1056.700000000000,0.026000000000
1385884854,1056.500000000000,0.002000000000
1385884854,1056.340000000000,0.005155490000
1385884854,1056.290000000000,0.008351000000
1385884854,1056.030000000000,0.038105200000
1385884854,1056.000000000000,0.002000000000
1385884854,1055.860000000000,0.027000000000
1385884855,1055.500000000000,0.002000000000
1385884855,1055.020000000000,0.032000000000
1385884855,1055.000000000000,0.002000000000
1385884855,1054.920000000000,0.481920030000
1385884855,1054.500000000000,0.002000000000
1385884855,1054.180000000000,0.022000000000
1385884855,1054.000000000000,0.002000000000
1385884855,1053.500000000000,0.002000000000
1385884855,1053.240000000000,0.010818050000
1385884861,1076.000000000000,0.279202450000
1385884888,1072.150000000000,0.011014730000
1385884896,1072.150000000000,0.023985270000
1385884914,1075.640000000000,0.001077560000
1385884948,1072.150000000000,0.479218570000
1385884948,1072.150000000000,0.020781430000
1385884958,1075.230000000000,0.501111390000
1385884958,1075.230000000000,0.500358060000
1385884985,1072.160000000000,0.014230760000
1385884985,1072.150000000000,0.225769240000
1385885018,1074.780000000000,0.036000000000
1385885035,1074.780000000000,0.033000000000
1385885067,1074.780000000000,0.035000000000
1385885099,1074.780000000000,0.032000000000
1385885106,1074.780000000000,0.180000000000
1385885115,1074.780000000000,0.184209350000
1385885137,1074.780000000000,0.500209350000
1385885137,1074.780000000000,0.500000000000
1385885167,1074.780000000000,0.300000000000
1385885178,1073.930000000000,0.031000000000
1385885178,1074.780000000000,0.283330180000
1385885189,1072.150000000000,0.256597210000
1385885197,1072.150000000000,0.243402790000
1385885232,1072.150000000000,0.010000000000
1385885253,1072.150000000000,0.247823720000
1385885253,1072.150000000000,0.500000000000
1385885253,1070.130000000000,0.121914060000
1385885253,1070.120000000000,0.008400000000
1385885253,1062.550000000000,0.012000000000
1385885253,1062.000000000000,0.090000000000
1385885253,1061.710000000000,0.022000000000
1385885253,1061.520000000000,0.018622220000
1385885255,1074.780000000000,0.047702780000
1385885259,1074.780000000000,2.903682610000
1385885273,1074.780000000000,0.927268840000
1385885310,1073.930000000000,0.031000000000
1385885310,1074.780000000000,1.935086080000
1385885317,1074.780000000000,0.500000000000
1385885334,1061.530000000000,0.039465040000
1385885335,1061.530000000000,0.022000000000
1385885342,1061.520000000000,0.126377780000
1385885345,1061.520000000000,0.058448690000
1385885347,1061.520000000000,0.010000000000
1385885349,1061.520000000000,0.022000000000
1385885373,1061.520000000000,1.001003520000
1385885377,1061.520000000000,0.230942530000
1385885377,1061.520000000000,0.506245760000
1385885377,1061.520000000000,0.402559610000
1385885407,1061.530000000000,0.112134960000
1385885437,1064.770000000000,0.008452000000
1385885466,1064.770000000000,0.494769350000
1385885466,1061.540000000000,0.026896890000
1385885466,1061.540000000000,1.562920000000
1385885466,1061.540000000000,5.121986170000
1385885466,1061.530000000000,1.887865040000
1385885466,1061.530000000000,1.692670010000
1385885466,1061.520000000000,0.102447360000
1385885466,1060.030000000000,0.022000000000
1385885466,1060.000000000000,0.500000000000
1385885466,1059.190000000000,0.022000000000
1385885467,1058.350000000000,0.023000000000
1385885467,1057.510000000000,0.023000000000
1385885467,1056.670000000000,0.022000000000
1385885467,1056.290000000000,0.008351000000
1385885467,1055.830000000000,0.014000000000
1385885467,1055.550000000000,2.000000000000
1385885467,1055.030000000000,4.800000000000
1385885467,1055.010000000000,0.342390000000
1385885467,1055.000000000000,0.500000000000
1385885467,1054.990000000000,0.022000000000
1385885469,1054.770000000000,26.400000000000
1385885476,1054.770000000000,2.400000000000
1385885476,1054.770000000000,2.400000000000
1385885480,1054.770000000000,0.189207130000
1385885480,1054.770000000000,0.234167490000
1385885494,1054.770000000000,7.200000000000
1385885506,1054.770000000000,0.665580000000
1385885513,1054.770000000000,0.082000980000
1385885518,1054.770000000000,10.946407030000
1385885519,1058.000000000000,0.384397080000
1385885519,1058.000000000000,0.339469140000
1385885522,1067.130000000000,0.031000000000
1385885523,1067.980000000000,0.031000000000
1385885523,1068.830000000000,0.032000000000
1385885523,1069.000000000000,0.500000000000
1385885523,1069.040000000000,0.008418000000
1385885523,1069.570000000000,0.094059820000
1385885523,1069.680000000000,0.028000000000
1385885523,1070.530000000000,0.028000000000
1385885523,1071.380000000000,0.029000000000
1385885523,1072.140000000000,0.145000000000
1385885523,1072.230000000000,0.030000000000
1385885523,1073.080000000000,0.030000000000
1385885524,1073.320000000000,0.008385000000
1385885524,1073.330000000000,2.000000000000
1385885524,1073.920000000000,0.158149060000
1385885524,1073.930000000000,0.031000000000
1385885524,1074.780000000000,0.032000000000
1385885524,1075.640000000000,0.032000000000
1385885524,1076.500000000000,0.037000000000
1385885524,1077.360000000000,0.034000000000
1385885524,1077.470000000000,0.005034930000
1385885524,1077.620000000000,0.008351000000
1385885525,1078.220000000000,0.022000000000
1385885525,1079.080000000000,0.023000000000
1385885525,1079.930000000000,0.009648500000
1385885525,1079.940000000000,0.023000000000
1385885525,1080.270000000000,0.093128530000
1385885525,1080.800000000000,0.024000000000
1385885525,1081.660000000000,0.025000000000
1385885525,1081.940000000000,0.008318000000
1385885525,1082.520000000000,0.025000000000
1385885525,1083.000000000000,0.008400000000
1385885525,1083.380000000000,0.026000000000
1385885525,1084.240000000000,0.027000000000
1385885525,1085.010000000000,0.233311220000
1385885526,1085.100000000000,0.027000000000
1385885526,1085.730000000000,0.050000000000
1385885526,1085.960000000000,0.028000000000
1385885526,1086.270000000000,0.008285000000
1385885526,1086.820000000000,0.029000000000
1385885526,1087.690000000000,0.030000000000
1385885526,1087.970000000000,0.036981100000
1385885526,1089.000000000000,1.000000000000
1385885526,1089.000000000000,1.000000000000
1385885526,1089.420000000000,2.010529840000
1385885529,1089.420000000000,0.145876810000
1385885529,1089.680000000000,0.041556040000
1385885529,1089.990000000000,4.028477150000
1385885529,1089.990000000000,1.222000000000
1385885537,1085.010000000000,0.100000000000
1385885539,1058.000000000000,0.006000000000
1385885566,1083.380000000000,0.044000000000
1385885566,1084.240000000000,0.044000000000
1385885570,1085.010000000000,0.012000000000
1385885585,1073.300000000000,0.040628900000
1385885585,1082.860000000000,0.146000000000
1385885585,1083.000000000000,1.424119020000
1385885597,1074.770000000000,0.050000000000
1385885617,1074.770000000000,0.071045530000
1385885625,1074.770000000000,0.015000000000
1385885638,1082.000000000000,0.431303140000
1385885639,1074.770000000000,0.050000000000
1385885660,1074.770000000000,0.012366870000
1385885662,1074.770000000000,0.355593110000
1385885677,1074.770000000000,0.050306890000
1385885678,1072.140000000000,0.045354180000
1385885695,1079.990000000000,0.024551010000
1385885695,1080.000000000000,0.025448990000
1385885707,1077.620000000000,0.008351000000
1385885707,1079.990000000000,0.036568500000
1385885717,1079.990000000000,0.056924040000
1385885740,1075.300000000000,0.031000000000
1385885793,1075.000000000000,0.100000000000
1385885797,1075.290000000000,0.502185460000
1385885798,1075.000000000000,1.400000000000
1385885798,1074.460000000000,0.147606050000
1385885798,1074.450000000000,0.031000000000
1385885798,1073.610000000000,0.147670540000
1385885798,1073.600000000000,0.032000000000
1385885798,1072.750000000000,0.033000000000
1385885798,1072.150000000000,0.147934140000
1385885798,1072.140000000000,0.081939270000
1385885803,1072.140000000000,0.018706550000
1385885803,1071.900000000000,0.034000000000
1385885803,1071.050000000000,0.034000000000
1385885803,1070.210000000000,0.990213450000
1385885857,1075.280000000000,0.500000000000
1385885911,1075.280000000000,0.000004650000
1385885917,1075.280000000000,0.500000000000
1385885944,1075.280000000000,0.209860000000
1385885976,1075.280000000000,0.500000000000
1385885976,1075.280000000000,0.010237800000
1385885989,1074.450000000000,0.029000000000
1385886036,1074.450000000000,0.500386240000
1385886038,1074.450000000000,0.470613760000
1385886082,1075.110000000000,0.126150010000
1385886149,1074.450000000000,0.029535150000
1385886153,1074.450000000000,0.042392560000
1385886153,1075.000000000000,0.083687470000
1385886158,1075.000000000000,0.500051160000
1385886165,1074.450000000000,0.100000000000
1385886165,1075.000000000000,0.416261370000
1385886165,1075.100000000000,1.321187380000
1385886165,1075.100000000000,2.400000000000
1385886165,1075.120000000000,2.000000000000
1385886165,1079.980000000000,0.168808000000
1385886165,1079.990000000000,0.004197040000
1385886165,1079.990000000000,1.102386210000
1385886201,1073.600000000000,0.030000000000
1385886204,1073.600000000000,0.069900000000
1385886224,1074.450000000000,0.024000000000
1385886224,1073.600000000000,1.187104470000
1385886224,1073.600000000000,0.025000000000
1385886224,1072.750000000000,0.031000000000
1385886224,1071.910000000000,0.048470970000
1385886224,1071.910000000000,0.057111340000
1385886224,1071.900000000000,0.026000000000
1385886224,1071.050000000000,0.027000000000
1385886224,1070.210000000000,0.442933220000
1385886238,1071.920000000000,0.106634500000
1385886253,1071.920000000000,0.024000000000
1385886256,1071.920000000000,0.024000000000
1385886258,1071.920000000000,0.126080030000
1385886260,1071.920000000000,0.023000000000
1385886276,1071.920000000000,0.024000000000
1385886279,1071.920000000000,0.172285470000
1385886320,1075.090000000000,0.015738220000
1385886343,1075.090000000000,2.000000000000
1385886349,1075.090000000000,3.012808230000
1385886350,1075.080000000000,0.669067340000
1385886358,1075.080000000000,1.184952830000
1385886378,1075.080000000000,0.703408120000
1385886412,1077.990000000000,5.311639050000
1385886412,1077.990000000000,0.175243000000
1385886412,1078.000000000000,7.140000000000
1385886412,1078.200000000000,0.075099430000
1385886415,1078.200000000000,0.023755170000
1385886423,1077.990000000000,2.400000000000
1385886430,1077.990000000000,0.253345580000
1385886437,1075.080000000000,0.200000000000
1385886442,1077.990000000000,0.125740130000
1385886458,1078.000000000000,0.023589980000
1385886511,1077.980000000000,1.299838590000
1385886518,1077.980000000000,0.500009280000
1385886519,1076.100000000000,0.494735620000
1385886550,1077.980000000000,0.221066420000
1385886550,1078.000000000000,0.071543660000
1385886582,1078.000000000000,0.023693740000
1385886631,1077.000000000000,1.000000000000
1385886631,1076.100000000000,0.387480000000
1385886637,1078.000000000000,0.500000000000
1385886697,1078.000000000000,0.500000000000
1385886758,1078.000000000000,0.500000000000
1385886788,1078.000000000000,0.036196660000
1385886818,1078.000000000000,0.500000000000
1385886827,1078.000000000000,0.030120000000
1385886877,1078.000000000000,0.500000000000
1385886885,1076.100000000000,0.117784380000
1385886891,1076.100000000000,2.763363940000
1385886891,1078.000000000000,1.236636060000
1385886906,1075.090000000000,0.115678650000
1385886906,1075.090000000000,0.115740680000
1385886906,1075.080000000000,0.273432790000
1385886907,1078.000000000000,1.775306530000
1385886908,1078.000000000000,1.451650350000
1385886912,1078.000000000000,0.754972170000
1385886917,1078.000000000000,0.446723060000
1385886961,1078.000000000000,0.081837310000
1385886968,1078.000000000000,0.121439630000
1385886973,1076.000000000000,1.000000000000
1385886973,1075.100000000000,0.059320000000
1385886997,1078.000000000000,0.083570370000
1385887027,1078.190000000000,1.000000000000
1385887027,1079.000000000000,3.000000000000
1385887027,1079.000000000000,0.020000000000
1385887027,1079.080000000000,0.030000000000
1385887027,1079.940000000000,0.030000000000
1385887027,1079.990000000000,0.101875500000
1385887027,1080.000000000000,0.324551010000
1385887028,1080.000000000000,0.100000000000
1385887028,1080.010000000000,1.568696860000
1385887028,1080.780000000000,0.168893650000
1385887028,1080.800000000000,0.031000000000
1385887028,1081.660000000000,0.032000000000
1385887028,1081.940000000000,0.008318000000
1385887028,1082.520000000000,0.032000000000
1385887028,1082.860000000000,0.146000000000
1385887028,1083.000000000000,0.563880980000
1385887028,1083.380000000000,0.025000000000
1385887028,1084.000000000000,0.920000000000
1385887028,1084.000000000000,0.025000000000
1385887028,1084.240000000000,0.025000000000
1385887029,1085.100000000000,0.045000000000
1385887029,1085.960000000000,0.024000000000
1385887029,1086.270000000000,0.008285000000
1385887029,1089.000000000000,0.500000000000
1385887029,1089.000000000000,0.027000000000
1385887029,1089.090000000000,2.842189240000
1385887030,1078.000000000000,0.416517760000
1385887030,1078.000000000000,0.062402010000
1385887035,1078.000000000000,0.010000000000
1385887075,1078.220000000000,0.029000000000
1385887081,1080.350000000000,0.001120000000
1385887082,1080.350000000000,1.159575120000
1385887117,1080.350000000000,4.637804880000
1385887141,1080.350000000000,5.958190000000
1385887238,1084.000000000000,0.020000000000
1385887251,1084.000000000000,0.481840410000
1385887251,1080.350000000000,0.534620200000
1385887251,1079.600000000000,0.017000000000
1385887251,1078.750000000000,0.097100620000
1385887251,1078.740000000000,0.022000000000
1385887251,1078.020000000000,0.016048770000
1385887261,1087.690000000000,0.027000000000
1385887261,1087.990000000000,1.973000000000
1385887320,1078.750000000000,0.011918810000
1385887331,1078.740000000000,0.010000000000
1385887336,1078.740000000000,0.012000000000
1385887342,1078.740000000000,0.019639600000
1385887358,1078.740000000000,0.504148360000
1385887358,1078.740000000000,0.502438030000
1385887383,1078.740000000000,0.018447450000
1385887405,1078.010000000000,0.410000000000
1385887417,1078.010000000000,0.501085330000
1385887417,1078.010000000000,0.500338590000
1385887422,1078.010000000000,1.588576080000
1385887422,1078.740000000000,0.411423920000
1385887467,1078.000000000000,0.050000000000
1385887536,1078.700000000000,2.000000000000
1385887568,1078.740000000000,0.347400420000
1385887580,1078.740000000000,0.183386450000
1385887580,1078.740000000000,0.001115770000
1385887635,1078.750000000000,0.004811160000
1385887635,1079.600000000000,0.195388840000
1385887636,1078.740000000000,0.644455560000
1385887636,1078.740000000000,0.072140000000
1385887658,1078.740000000000,0.500004640000
1385887676,1078.740000000000,0.461937070000
1385887717,1078.740000000000,0.500000000000
1385887759,1078.740000000000,0.190263390000
1385887777,1078.740000000000,0.500000000000
1385887812,1078.700000000000,0.010000000000
1385887836,1078.740000000000,0.500000000000
1385887908,1078.700000000000,0.331745760000
1385887910,1078.700000000000,0.158272780000
1385887911,1078.000000000000,0.377597990000
1385887911,1077.880000000000,0.022000000000
1385887911,1077.020000000000,0.022000000000
1385887911,1077.000000000000,2.051328570000
1385887958,1079.600000000000,0.104611160000
1385887958,1079.600000000000,0.395388840000
1385888018,1079.550000000000,0.003537610000
1385888018,1079.550000000000,0.146462390000
1385888137,1079.600000000000,0.500000000000
1385888185,1079.590000000000,0.939013880000
1385888196,1079.590000000000,0.500004630000
1385888211,1079.550000000000,0.010000000000
1385888232,1079.550000000000,0.343560770000
1385888232,1079.000000000000,0.900000000000
1385888232,1077.000000000000,0.277729230000
1385888256,1079.580000000000,0.500004630000
1385888257,1079.560000000000,0.270000000000
1385888258,1077.000000000000,7.860942200000
1385888267,1076.170000000000,0.075170570000
1385888267,1076.170000000000,0.075219450000
1385888270,1076.170000000000,0.930633540000
1385888271,1077.000000000000,1.793246460000
1385888286,1076.160000000000,0.023000000000
1385888298,1076.160000000000,0.977000000000
1385888298,1077.000000000000,3.023000000000
1385888305,1077.000000000000,0.932720510000
1385888314,1077.000000000000,4.000000000000
1385888328,1077.000000000000,5.000000000000
1385888350,1075.080000000000,0.027925250000
1385888351,1075.080000000000,0.969389740000
1385888351,1076.990000000000,1.343893740000
1385888376,1076.990000000000,0.501202430000
1385888377,1076.990000000000,0.501188500000
1385888393,1076.990000000000,0.143461300000
1385888393,1076.990000000000,0.030120000000
1385888406,1076.990000000000,10.000000000000
1385888411,1076.990000000000,0.022514330000
1385888436,1077.000000000000,0.500807800000
1385888436,1077.000000000000,0.500789230000
1385888496,1077.000000000000,0.500566390000
1385888498,1077.000000000000,0.500468900000
1385888515,1074.450000000000,0.024000000000
1385888515,1073.610000000000,0.075653060000
1385888515,1073.600000000000,0.026000000000
1385888516,1072.750000000000,0.027000000000
1385888516,1072.140000000000,0.146000000000
1385888516,1071.920000000000,0.329197850000
1385888516,1071.920000000000,0.501436670000
1385888516,1071.900000000000,0.027000000000
1385888516,1071.050000000000,0.027000000000
1385888516,1070.790000000000,2.400000000000
1385888516,1070.780000000000,2.520000000000
1385888516,1070.210000000000,0.752300950000
1385888516,1070.200000000000,0.028000000000
1385888516,1070.100000000000,23.116411470000
1385888557,1076.450000000000,0.500719960000
1385888557,1076.450000000000,0.500710670000
1385888616,1076.450000000000,0.500255470000
1385888616,1076.450000000000,0.500255470000
1385888636,1070.110000000000,0.010582280000
1385888646,1070.110000000000,0.026510200000
1385888646,1076.450000000000,2.358629800000
1385888651,1076.450000000000,0.500200000000
1385888653,1076.450000000000,0.098862000000
1385888660,1076.450000000000,0.026510200000
1385888676,1076.440000000000,0.500255470000
1385888679,1076.440000000000,0.500004640000
1385888721,1070.110000000000,0.010616520000
1385888721,1070.100000000000,0.680031980000
1385888738,1076.000000000000,0.500209110000
1385888738,1076.000000000000,0.500204460000
1385888744,1070.100000000000,1.000000000000
1385888769,1070.110000000000,0.020589160000
1385888777,1070.110000000000,0.709310840000
1385888778,1070.110000000000,7.278489160000
1385888784,1070.110000000000,7.811510840000
1385888784,1075.990000000000,1.384550650000
1385888785,1076.000000000000,2.865338510000
1385888794,1076.000000000000,6.134247920000
1385888853,1076.450000000000,0.009612250000
1385888873,1076.000000000000,0.025000000000
1385888882,1076.000000000000,0.025000000000
1385888895,1076.450000000000,27.641610000000
1385888906,1076.450000000000,0.202416280000
1385888913,1076.450000000000,30.000000000000
1385888920,1076.450000000000,4.250220630000
1385888922,1075.640000000000,0.024000000000
1385888923,1076.440000000000,0.976200000000
1385888941,1076.440000000000,1.423800000000
1385888941,1076.450000000000,28.576200000000
1385888943,1075.640000000000,0.023000000000
1385888943,1076.450000000000,4.977000000000
1385888962,1076.450000000000,0.231092940000
1385888971,1076.450000000000,22.125704330000
1385888971,1076.500000000000,0.026000000000
1385888971,1077.000000000000,7.848295670000
1385888978,1077.000000000000,0.228747500000
1385888992,1075.640000000000,0.021000000000
1385888992,1077.000000000000,30.479000000000
1385889000,1071.050000000000,0.020000000000
1385889010,1071.050000000000,6.980000000000
1385889010,1076.500000000000,0.022000000000
1385889010,1077.000000000000,21.142930000000
1385889013,1077.000000000000,4.008600000000
1385889038,1075.640000000000,0.021000000000
1385889056,1076.000000000000,0.076394050000
1385889077,1076.000000000000,2.464705950000
1385889077,1077.000000000000,11.409885340000
1385889077,1077.350000000000,0.214312460000
1385889077,1077.360000000000,0.027000000000
1385889077,1078.220000000000,0.027000000000
1385889077,1079.080000000000,0.028000000000
1385889077,1079.580000000000,13.499995370000
1385889077,1079.600000000000,6.115450880000
1385889107,1079.080000000000,0.023000000000
1385889156,1079.080000000000,0.618565660000
1385889158,1079.590000000000,0.500000000000
1385889182,1079.080000000000,0.037318820000
1385889217,1079.080000000000,0.500236310000
1385889231,1079.080000000000,1.000000000000
1385889276,1079.000000000000,0.500037070000
1385889320,1079.000000000000,0.055800000000
1385889320,1079.000000000000,0.069820090000
1385889336,1079.000000000000,0.500000000000
1385889398,1078.990000000000,0.500004630000
1385889413,1076.210000000000,0.067481570000
1385889458,1076.210000000000,0.005709450000
1385889496,1078.980000000000,0.125620090000
1385889576,1078.800000000000,0.500000000000
1385889590,1078.980000000000,1.274375280000
1385889590,1079.000000000000,0.079669000000
1385889698,1079.000000000000,0.500000000000
1385889706,1078.800000000000,0.010213370000
1385889706,1077.020000000000,0.024000000000
1385889706,1076.220000000000,0.047125400000
1385889706,1076.220000000000,0.049784220000
1385889706,1076.210000000000,0.495582120000
1385889706,1076.210000000000,0.500106860000
1385889706,1076.160000000000,0.025000000000
1385889706,1075.640000000000,0.389298030000
1385889720,1076.160000000000,0.023000000000
1385889721,1076.160000000000,0.024000000000
1385889731,1076.160000000000,0.053396910000
1385889747,1076.160000000000,0.023000000000
1385889749,1076.160000000000,0.024000000000
1385889758,1076.160000000000,0.501319510000
1385889758,1076.160000000000,0.501226580000
1385889772,1076.160000000000,0.313438520000
1385889782,1075.640000000000,0.090334150000
1385889782,1075.640000000000,0.500376520000
1385889792,1073.600000000000,0.027000000000
1385889792,1072.750000000000,0.026000000000
1385889792,1072.000000000000,0.900000000000
1385889792,1071.900000000000,0.027000000000
1385889792,1071.050000000000,0.024000000000
1385889792,1070.200000000000,0.017000000000
1385889792,1070.110000000000,0.184930000000
1385889805,1075.640000000000,0.023732550000
1385889817,1074.000000000000,0.501028860000
1385889819,1074.000000000000,0.501005590000
1385889836,1070.110000000000,0.003000000000
1385889836,1070.110000000000,0.312074630000
1385889836,1070.110000000000,0.500004630000
1385889836,1070.110000000000,1.399990740000
1385889837,1070.110000000000,2.400000000000
1385889837,1070.110000000000,2.400000000000
1385889837,1070.100000000000,0.987930000000
1385889853,1070.100000000000,0.665626550000
1385889853,1070.000000000000,1.080087320000
1385889853,1070.000000000000,2.153327100000
1385889853,1070.000000000000,0.405093450000
1385889853,1069.920000000000,0.010806330000
1385889853,1069.350000000000,0.013000000000
1385889858,1068.920000000000,0.008300000000
1385889867,1068.500000000000,0.030000000000
1385889867,1068.000000000000,5.000000000000
1385889867,1067.650000000000,0.011000000000
1385889867,1066.800000000000,0.022000000000
1385889867,1065.950000000000,0.039000000000
1385889867,1065.100000000000,0.040000000000
1385889868,1065.000000000000,0.015000000000
1385889876,1065.000000000000,0.022000000000
1385889878,1065.000000000000,0.021000000000
1385889878,1065.000000000000,0.505164320000
1385889878,1065.000000000000,0.504995310000
1385889902,1064.770000000000,0.008285000000
1385889906,1064.770000000000,0.322788280000
1385889923,1063.050000000000,0.093879570000
1385889923,1062.000000000000,2.680000000000
1385889923,1061.520000000000,0.145000000000
1385889923,1060.870000000000,0.022000000000
1385889923,1060.520000000000,0.008318000000
1385889924,1060.030000000000,0.041000000000
1385889924,1060.020000000000,2.635614140000
1385889925,1064.770000000000,0.010490440000
1385889933,1063.060000000000,0.011999010000
1385889937,1063.060000000000,0.177000660000
1385889962,1063.060000000000,0.328652830000
1385889962,1063.060000000000,0.505357180000
1385889975,1062.010000000000,0.012146780000
1385889981,1062.010000000000,1.489620000000
1385889993,1060.030000000000,2.200000000000
1385889996,1060.030000000000,2.600000000000
1385889996,1060.020000000000,5.400000000000
1385889997,1060.030000000000,0.505644960000
1385889997,1060.030000000000,0.504665680000
1385890002,1060.030000000000,0.699689360000
1385890005,1060.040000000000,1.700310640000
1385890005,1060.020000000000,0.299689360000
1385890031,1060.040000000000,2.400000000000
1385890031,1060.040000000000,2.400000000000
1385890042,1060.020000000000,0.440351280000
1385890046,1060.040000000000,0.882080000000
1385890046,1062.010000000000,0.429440000000
1385890057,1062.010000000000,0.068793220000
1385890059,1062.010000000000,0.324663850000
1385890081,1062.010000000000,0.107950640000
1385890082,1062.010000000000,0.392049360000
1385890083,1062.010000000000,0.109250060000
1385890117,1062.010000000000,0.500494350000
1385890117,1062.010000000000,0.500000000000
1385890121,1060.020000000000,1.224345220000
1385890121,1060.000000000000,0.640444780000
1385890141,1062.880000000000,0.023000000000
1385890144,1062.880000000000,0.276751620000
1385890144,1060.010000000000,1.000000000000
1385890144,1060.000000000000,2.389555220000
1385890144,1059.200000000000,0.019371000000
1385890144,1059.200000000000,0.022175140000
1385890144,1059.190000000000,0.017000000000
1385890145,1059.040000000000,0.008500000000
1385890145,1059.000000000000,17.377902190000
1385890200,1063.730000000000,0.024000000000
1385890201,1064.580000000000,0.025000000000
1385890201,1065.430000000000,0.025000000000
1385890201,1066.280000000000,0.026000000000
1385890201,1067.130000000000,0.027000000000
1385890201,1067.980000000000,0.027000000000
1385890201,1068.830000000000,0.026000000000
1385890201,1069.680000000000,0.029000000000
1385890201,1070.530000000000,0.027000000000
1385890201,1071.380000000000,0.028000000000
1385890201,1072.130000000000,0.040204780000
1385890209,1059.190000000000,0.017000000000
1385890209,1059.190000000000,0.172231210000
1385890210,1059.000000000000,0.921311350000
1385890238,1062.880000000000,0.500399860000
1385890242,1059.000000000000,0.172219070000
1385890242,1058.380000000000,0.050000000000
1385890242,1058.350000000000,0.022000000000
1385890242,1058.030000000000,0.038033200000
1385890242,1057.510000000000,0.043000000000
1385890242,1056.670000000000,0.044000000000
1385890242,1056.290000000000,0.008351000000
1385890242,1056.030000000000,0.038105200000
1385890242,1055.920000000000,0.005155420000
1385890243,1055.830000000000,0.022000000000
1385890243,1055.780000000000,0.007252110000
1385890259,1060.000000000000,0.041400000000
1385890259,1055.780000000000,0.095487090000
1385890259,1055.000000000000,0.300000000000
1385890259,1055.000000000000,0.350000000000
1385890259,1054.990000000000,0.010000000000
1385890259,1054.180000000000,0.008285000000
1385890259,1054.010000000000,4.800000000000
1385890259,1054.000000000000,1.311894750000
1385890276,1062.880000000000,0.500000000000
1385890291,1059.020000000000,0.029842360000
1385890291,1059.010000000000,0.029847120000
1385890292,1054.050000000000,0.800000000000
1385890292,1054.000000000000,17.323434780000
1385890298,1062.880000000000,0.500000000000
1385890307,1062.880000000000,0.399600140000
1385890307,1065.000000000000,0.688344540000
1385890307,1065.430000000000,0.022000000000
1385890307,1066.280000000000,0.026000000000
1385890307,1067.130000000000,0.027000000000
1385890307,1067.980000000000,0.027000000000
1385890307,1068.830000000000,0.028000000000
1385890307,1069.680000000000,0.029000000000
1385890307,1070.520000000000,0.191796300000
1385890307,1070.530000000000,0.029000000000
1385890308,1071.180000000000,0.008318000000
1385890308,1071.380000000000,0.030000000000
1385890308,1072.140000000000,0.145000000000
1385890308,1072.230000000000,0.030000000000
1385890308,1072.950000000000,2.366896930000
1385890323,1062.880000000000,0.169050640000
1385890358,1062.880000000000,0.500000000000
1385890381,1061.580000000000,0.031000000000
1385890395,1061.580000000000,0.288905580000
1385890416,1061.580000000000,0.500612290000
1385890418,1061.580000000000,0.500202530000
1385890422,1061.520000000000,0.145000000000
1385890445,1059.900000000000,0.032000000000
1385890445,1059.060000000000,0.033000000000
1385890445,1058.240000000000,0.049983800000
1385890445,1058.230000000000,0.049979000000
1385890445,1058.230000000000,0.049935660000
1385890445,1058.220000000000,0.026000000000
1385890445,1057.380000000000,0.035000000000
1385890445,1056.540000000000,0.027000000000
1385890445,1055.700000000000,0.028000000000
1385890445,1054.860000000000,0.029000000000
1385890446,1054.020000000000,0.030000000000
1385890446,1054.000000000000,0.465101540000
1385890465,1059.910000000000,12.996250000000
1385890477,1059.910000000000,0.500990650000
1385890477,1059.910000000000,0.500787800000
1385890491,1059.910000000000,0.073733710000
1385890496,1058.220000000000,0.025000000000
1385890500,1058.220000000000,0.022600000000
1385890500,1059.910000000000,0.977600000000
1385890501,1057.380000000000,0.034000000000
1385890505,1056.540000000000,0.035000000000
1385890507,1056.540000000000,0.091270090000
1385890529,1054.860000000000,0.028000000000
1385890537,1054.860000000000,0.503156820000
1385890537,1054.860000000000,0.114414510000
1385890560,1056.540000000000,3.371215190000
1385890560,1057.380000000000,0.117570000000
1385890560,1059.000000000000,0.516104810000
1385890626,1059.000000000000,0.010339940000
1385890638,1059.000000000000,0.025000000000
1385890647,1059.000000000000,0.271312560000
1385890656,1059.000000000000,0.277242690000
1385890704,1059.510000000000,0.021000000000
1385890704,1060.350000000000,0.022000000000
1385890705,1061.190000000000,0.023000000000
1385890705,1062.030000000000,0.023000000000
1385890705,1062.880000000000,0.024000000000
1385890705,1063.730000000000,0.025000000000
1385890705,1064.570000000000,0.222862070000
1385890705,1064.580000000000,0.022000000000
1385890705,1065.430000000000,0.022000000000
1385890705,1066.280000000000,0.023000000000
1385890705,1066.900000000000,0.008351000000
1385890705,1067.130000000000,0.024000000000
1385890705,1067.970000000000,0.815147470000
1385890729,1067.960000000000,0.333283390000
1385890729,1067.960000000000,0.046602870000
1385890738,1067.960000000000,2.460279410000
1385890777,1064.550000000000,0.048579190000
1385890784,1064.560000000000,0.222926220000
1385890784,1067.960000000000,0.440165670000
1385890784,1067.980000000000,0.024000000000
1385890784,1068.000000000000,9.312908110000
1385890836,1067.950000000000,0.493871430000
1385890837,1068.000000000000,0.125852060000
1385890840,1067.950000000000,0.737624260000
1385890844,1068.000000000000,1.977153550000
1385890850,1067.950000000000,0.402017110000
1385890897,1067.940000000000,0.010155690000
1385890904,1068.000000000000,0.584086280000
1385890914,1068.000000000000,0.046471240000
1385890946,1068.000000000000,0.073678190000
1385891009,1068.830000000000,0.186297170000
1385891018,1068.830000000000,0.500000000000
1385891046,1068.800000000000,0.800000000000
1385891063,1068.800000000000,0.167664670000
1385891063,1068.000000000000,0.032335330000
1385891076,1068.830000000000,0.500000000000
1385891115,1068.830000000000,0.023277790000
1385891130,1068.000000000000,0.267174280000
1385891130,1068.000000000000,0.010000000000
1385891131,1068.000000000000,0.073717220000
1385891138,1068.000000000000,0.149108500000
1385891159,1068.830000000000,0.290425040000
1385891186,1069.680000000000,0.013900000000
1385891198,1069.680000000000,0.012100000000
1385891258,1069.680000000000,0.011159290000
1385891300,1069.670000000000,0.522121490000
1385891301,1068.830000000000,1.000000000000
1385891316,1069.670000000000,0.500401990000
1385891317,1069.670000000000,0.500004670000
1385891376,1069.100000000000,0.500266580000
1385891438,1069.100000000000,0.499733420000
1385891542,1069.680000000000,0.030065070000
1385891611,1069.680000000000,0.448791340000
1385891611,1070.530000000000,0.026000000000
1385891611,1071.380000000000,0.027000000000
1385891611,1072.140000000000,0.145000000000
1385891611,1072.230000000000,0.027000000000
1385891611,1073.080000000000,0.031000000000
1385891611,1073.840000000000,2.875454740000
1385891611,1073.850000000000,2.683760000000
1385891611,1073.860000000000,7.200000000000
1385891612,1073.860000000000,2.400000000000
1385891612,1073.930000000000,0.030000000000
1385891612,1073.930000000000,22.410643920000
1385891616,1073.930000000000,0.003563750000
1385891687,1073.920000000000,0.036147940000
1385891702,1073.840000000000,0.049821690000
1385891711,1073.840000000000,0.185256460000
1385891728,1073.930000000000,3.709059250000
1385891733,1073.930000000000,0.222804910000
1385891737,1073.930000000000,0.493472570000
1385891737,1073.930000000000,0.494250100000
1385891746,1073.930000000000,4.364483710000
1385891752,1073.930000000000,0.021000000000
1385891754,1073.930000000000,0.023779750000
1385891762,1073.930000000000,0.569878850000
1385891769,1073.840000000000,0.264963760000
1385891769,1073.460000000000,0.022000000000
1385891770,1072.610000000000,0.023000000000
1385891770,1071.760000000000,0.024000000000
1385891770,1070.910000000000,0.024000000000
1385891770,1070.060000000000,0.025000000000
1385891771,1070.000000000000,0.021000000000
1385891775,1069.220000000000,0.049880100000
1385891787,1069.220000000000,1.093119900000
1385891787,1070.000000000000,0.906880100000
1385891797,1069.210000000000,0.501869160000
1385891797,1069.210000000000,0.501794390000
1385891855,1069.100000000000,0.000266580000
1385891855,1068.360000000000,0.014000000000
1385891855,1068.000000000000,0.351280080000
1385891870,1068.000000000000,0.323609480000
1385891908,1069.000000000000,0.676390520000
1385891908,1069.000000000000,1.000000000000
1385891919,1069.000000000000,0.500467730000
1385891919,1069.000000000000,0.500318050000
1385891942,1069.000000000000,0.428091670000
1385891950,1067.940000000000,0.489872400000
1385891972,1067.940000000000,0.010127600000
1385891972,1069.000000000000,0.989872400000
1385891972,1069.000000000000,0.904859630000
1385891972,1069.000000000000,0.095140370000
1385891977,1069.000000000000,0.042384370000
1385891983,1069.210000000000,2.000000000000
1385892003,1069.000000000000,0.457662400000
1385892003,1069.000000000000,0.500000000000
1385892008,1067.510000000000,0.021000000000
1385892009,1067.510000000000,0.010000000000
1385892038,1067.510000000000,0.225000000000
1385892066,1069.000000000000,0.282337600000
1385892107,1069.010000000000,0.250000000000
1385892120,1069.000000000000,0.071432280000
1385892140,1067.510000000000,0.275697890000
1385892140,1067.510000000000,0.500229510000
1385892140,1067.000000000000,0.061312080000
1385892141,1066.660000000000,0.021000000000
1385892141,1065.820000000000,0.047134040000
1385892141,1065.810000000000,0.024000000000
1385892141,1064.960000000000,0.025000000000
1385892141,1064.550000000000,0.453022430000
1385892141,1064.110000000000,0.026000000000
1385892141,1063.260000000000,0.026000000000
1385892141,1062.420000000000,0.027000000000
1385892141,1061.580000000000,0.028000000000
1385892141,1061.520000000000,0.145000000000
1385892141,1060.740000000000,0.028000000000
1385892141,1060.670000000000,0.010000000000
1385892142,1060.090000000000,2.400000000000
1385892142,1060.090000000000,9.600000000000
1385892142,1060.090000000000,2.400000000000
1385892142,1060.060000000000,4.355687410000
1385892142,1060.010000000000,9.657815720000
1385892157,1069.000000000000,0.500004680000
1385892181,1065.830000000000,0.048562690000
1385892181,1065.010000000000,1.882874320000
1385892181,1060.100000000000,1.068562990000
1385892196,1065.830000000000,0.011978030000
1385892202,1060.110000000000,0.870484480000
1385892217,1065.830000000000,0.501487100000
1385892217,1065.830000000000,0.486534870000
1385892218,1065.830000000000,0.014454970000
1385892218,1060.120000000000,0.016924940000
1385892222,1060.110000000000,0.460952530000
1385892242,1060.000000000000,0.040000000000
1385892242,1060.000000000000,0.189000000000
1385892242,1059.060000000000,3.450129790000
1385892243,1060.110000000000,0.176993330000
1385892243,1060.120000000000,4.031396670000
1385892257,1060.120000000000,2.836992980000
1385892277,1060.120000000000,0.503485450000
1385892277,1060.120000000000,0.502693090000
1385892282,1060.120000000000,0.315225280000
1385892282,1066.280000000000,0.026000000000
1385892282,1067.130000000000,0.027000000000
1385892282,1067.980000000000,0.028000000000
1385892283,1068.830000000000,0.028000000000
1385892283,1069.000000000000,0.339486260000
1385892283,1069.000000000000,0.020000000000
1385892283,1069.210000000000,0.232748460000
1385892285,1069.210000000000,0.174356540000
1385892377,1068.830000000000,0.028000000000
1385892377,1069.210000000000,0.098940120000
1385892402,1068.830000000000,0.024000000000
1385892442,1068.830000000000,0.024000000000
1385892443,1069.200000000000,0.049892850000
1385892456,1069.200000000000,0.500000000000
1385892475,1069.210000000000,0.119120960000
1385892516,1069.210000000000,0.230882970000
1385892522,1069.210000000000,0.022000000000
1385892524,1069.210000000000,0.247117030000
1385892525,1069.200000000000,1.535578000000
1385892537,1069.200000000000,0.107304970000
1385892537,1069.680000000000,0.023000000000
1385892537,1069.980000000000,2.400000000000
1385892538,1069.980000000000,0.419695030000
1385892560,1069.980000000000,0.031645450000
1385892563,1069.980000000000,0.118161950000
1385892577,1069.680000000000,0.023000000000
1385892605,1069.680000000000,0.206867810000
1385892636,1068.000000000000,0.500786520000
1385892638,1068.000000000000,0.500566480000
1385892666,1067.830000000000,0.015000000000
1385892698,1067.830000000000,0.485000000000
1385892717,1067.830000000000,0.015468240000
1385892717,1067.830000000000,0.414532320000
1385892720,1067.830000000000,0.085547280000
1385892753,1067.830000000000,0.022000000000
1385892817,1067.830000000000,0.500000000000
1385892876,1067.830000000000,0.392452720000
1385892997,1068.000000000000,0.287661720000
1385893019,1068.000000000000,0.212338280000
1385893036,1068.000000000000,0.027958800000
1385893057,1068.000000000000,0.664016850000
1385893057,1068.000000000000,0.500000000000
1385893059,1068.000000000000,1.024522470000
1385893062,1068.000000000000,0.567668540000
1385893099,1067.830000000000,0.107547280000
1385893099,1065.810000000000,0.024000000000
1385893100,1064.980000000000,0.049957340000
1385893100,1064.980000000000,0.049957820000
1385893100,1064.960000000000,0.025000000000
1385893100,1064.110000000000,0.023000000000
1385893100,1063.260000000000,0.024000000000
1385893100,1062.420000000000,0.024000000000
1385893100,1061.580000000000,0.025000000000
1385893100,1060.740000000000,0.023000000000
1385893100,1060.120000000000,0.048541870000
1385893100,1059.900000000000,0.024000000000
1385893100,1059.080000000000,0.569502430000
1385893100,1059.080000000000,2.400000000000
1385893101,1059.070000000000,2.582700180000
1385893118,1067.000000000000,0.500468600000
1385893118,1067.000000000000,0.500388940000
1385893178,1066.000000000000,0.500469040000
1385893178,1066.000000000000,0.010378340000
1385893178,1066.000000000000,0.500131330000
1385893237,1064.500000000000,0.500704560000
1385893237,1064.500000000000,0.500023490000
1385893283,1063.730000000000,0.023000000000
1385893283,1064.500000000000,1.827410000000
1385893296,1059.900000000000,0.022000000000
1385893297,1059.900000000000,0.500004700000
1385893311,1059.900000000000,3.730258490000
1385893311,1064.580000000000,0.024000000000
1385893311,1065.430000000000,0.024000000000
1385893311,1066.280000000000,0.025000000000
1385893311,1067.130000000000,0.026000000000
1385893311,1067.980000000000,0.032000000000
1385893311,1068.000000000000,0.897729140000
1385893318,1063.730000000000,0.023000000000
1385893321,1068.000000000000,1.500000000000
1385893322,1063.730000000000,0.022000000000
1385893327,1063.730000000000,0.624070160000
1385893357,1060.000000000000,0.502117920000
1385893357,1060.000000000000,0.500056600000
1385893360,1060.000000000000,1.940130000000
1385893369,1060.000000000000,0.058062280000
1385893391,1059.400000000000,0.100925050000
1385893391,1059.070000000000,1.899074950000
1385893417,1060.000000000000,0.500000000000
1385893427,1060.000000000000,0.684039020000
1385893427,1060.000000000000,3.480670980000
1385893429,1060.000000000000,0.009396230000
1385893441,1060.000000000000,0.060000000000
1385893462,1059.070000000000,1.000000000000
1385893466,1060.000000000000,0.680013110000
1385893472,1060.000000000000,0.002012670000
1385893491,1062.030000000000,0.013182300000
1385893504,1060.000000000000,0.050000000000
1385893510,1062.030000000000,0.007817700000
1385893510,1067.940000000000,0.050078780000
1385893510,1067.980000000000,0.049984320000
1385893510,1067.990000000000,0.050051310000
1385893510,1067.990000000000,0.050052260000
1385893510,1068.000000000000,0.065791440000
1385893516,1060.000000000000,0.552406580000
1385893532,1060.740000000000,0.027000000000
1385893532,1060.000000000000,0.594473300000
1385893532,1060.000000000000,0.025751630000
1385893532,1059.900000000000,0.028000000000
1385893532,1059.080000000000,0.910000000000
1385893532,1059.070000000000,4.314775070000
1385893584,1067.130000000000,0.012000000000
1385893584,1067.790000000000,0.049933070000
1385893584,1067.800000000000,0.999800000000
1385893584,1067.980000000000,0.022000000000
1385893584,1068.000000000000,0.104435620000
1385893598,1067.130000000000,0.012000000000
1385893639,1067.980000000000,0.022000000000
1385893639,1068.000000000000,0.104950110000
1385893646,1068.000000000000,0.014905210000
1385893695,1067.130000000000,0.250000000000
1385893706,1067.130000000000,0.184067800000
1385893716,1068.000000000000,0.500000000000
1385893727,1067.130000000000,0.054241440000
1385893746,1067.130000000000,0.045758560000
1385893758,1068.000000000000,0.126920140000
1385893758,1068.000000000000,0.116096960000
1385893776,1068.000000000000,0.500000000000
1385893781,1068.000000000000,1.069171380000
1385893828,1068.000000000000,0.130588230000
1385893891,1068.230000000000,0.150000000000
1385893956,1068.830000000000,0.033000000000
1385893962,1069.680000000000,0.022000000000
1385893962,1070.000000000000,0.000747000000
1385894019,1070.000000000000,0.200200000000
1385894044,1070.000000000000,0.010972660000
1385894046,1070.000000000000,0.298080340000
1385894063,1070.000000000000,1.398500000000
1385894077,1070.000000000000,0.075009340000
1385894101,1070.000000000000,0.160000000000
1385894105,1068.830000000000,0.467000000000
1385894113,1068.830000000000,1.533000000000
1385894113,1070.000000000000,0.879630000000
1385894120,1070.000000000000,0.002271020000
1385894122,1070.000000000000,1.450280000000
1385894136,1070.000000000000,0.432809640000
1385894150,1070.530000000000,0.022000000000
1385894154,1070.530000000000,0.021081460000
1385894154,1070.000000000000,0.067438020000
1385894154,1070.000000000000,0.500000000000
1385894164,1070.000000000000,1.040915890000
1385894186,1068.230000000000,0.693586030000
1385894194,1070.000000000000,0.136168220000
1385894197,1070.000000000000,0.500000000000
1385894212,1068.230000000000,1.955839190000
1385894234,1067.150000000000,0.049919050000
1385894258,1067.150000000000,0.501335330000
1385894258,1067.150000000000,0.500787140000
1385894270,1067.150000000000,0.199437750000
1385894318,1067.140000000000,0.500510710000
1385894318,1067.140000000000,0.500402950000
1385894322,1067.140000000000,0.005547530000
1385894366,1067.150000000000,0.503771730000
1385894367,1065.810000000000,0.026000000000
1385894367,1065.000000000000,1.240000000000
1385894367,1064.960000000000,0.026000000000
1385894367,1064.120000000000,0.011002860000
1385894367,1064.120000000000,0.021407740000
1385894367,1064.110000000000,0.025000000000
1385894368,1063.260000000000,0.025000000000
1385894368,1062.420000000000,0.026000000000
1385894368,1061.580000000000,0.027000000000
1385894368,1060.740000000000,0.028000000000
1385894378,1060.000000000000,0.503372640000
1385894378,1060.000000000000,0.503367920000
1385894387,1060.000000000000,7.002820000000
1385894397,1060.000000000000,1.000000000000
1385894405,1059.920000000000,1.500000000000
1385894408,1067.130000000000,0.027000000000
1385894408,1067.150000000000,1.176920000000
1385894429,1067.980000000000,0.023000000000
1385894430,1067.980000000000,0.021000000000
1385894461,1068.830000000000,0.024000000000
1385894515,1068.830000000000,0.977094650000
1385894557,1068.830000000000,0.500397630000
1385894557,1068.830000000000,0.500000000000
1385894581,1067.980000000000,0.011293600000
1385894617,1068.820000000000,0.500004680000
1385894663,1068.820000000000,0.118226250000
1385894676,1068.810000000000,0.500004680000
1385894736,1068.800000000000,0.500004680000
1385894772,1068.770000000000,0.471996630000
1385894798,1068.770000000000,0.372832190000
1385894815,1068.770000000000,0.127181840000
1385894815,1067.980000000000,0.037872940000
1385894822,1065.000000000000,0.049230740000
1385894832,1065.000000000000,0.049467850000
1385894857,1065.000000000000,0.001301410000
1385894892,1067.980000000000,0.265347240000
1385894892,1068.800000000000,2.400000000000
1385894892,1068.800000000000,0.639762760000
1385894909,1065.000000000000,0.500468540000
1385894909,1065.000000000000,0.501000000000
1385894910,1064.000000000000,0.012161650000
1385894917,1064.000000000000,0.500469920000
1385894938,1064.000000000000,0.010463460000
1385894954,1064.000000000000,0.125385340000
1385894968,1064.000000000000,0.011663640000
1385894977,1064.000000000000,0.500000000000
1385895023,1064.000000000000,0.010572550000
1385895023,1064.000000000000,0.065159770000
1385895037,1064.000000000000,0.500000000000
1385895045,1062.420000000000,0.023000000000
1385895086,1061.580000000000,0.024000000000
1385895097,1061.580000000000,0.501139810000
1385895097,1061.580000000000,0.500211950000
1385895217,1062.420000000000,0.003591840000
1385895227,1060.740000000000,0.024000000000
1385895228,1060.740000000000,0.013658910000
1385895234,1060.010000000000,0.948200000000
1385895238,1060.740000000000,0.025000000000
1385895247,1060.740000000000,0.537341090000
1385895247,1060.740000000000,0.547228910000
1385895253,1060.010000000000,0.051800000000
1385895266,1060.010000000000,2.267850000000
1385895266,1060.010000000000,0.025000000000
1385895269,1059.920000000000,0.500000000000
1385895269,1059.910000000000,0.500000000000
1385895298,1060.000000000000,0.689588780000
1385895298,1060.010000000000,0.344981220000
1385895325,1060.010000000000,0.097566090000
1385895338,1059.910000000000,7.409773500000
1385895354,1059.910000000000,0.692100000000
1385895354,1059.910000000000,4.000000000000
1385895359,1059.910000000000,0.120000000000
1385895368,1059.910000000000,5.215000000000
1385895375,1059.910000000000,0.413126500000
1385895390,1059.910000000000,1.586873500000
1385895390,1060.000000000000,0.084796500000
1385895411,1059.900000000000,0.025000000000
1385895422,1059.900000000000,0.220000000000
1385895422,1060.000000000000,0.225238570000
1385895433,1060.000000000000,0.689964930000
1385895433,1060.010000000000,0.212802690000
1385895433,1060.500000000000,0.331982380000
1385895437,1059.060000000000,4.613241930000
1385895437,1059.060000000000,0.022000000000
1385895437,1059.000000000000,0.222757310000
1385895450,1059.000000000000,0.050000000000
1385895454,1059.000000000000,0.025000000000
1385895457,1059.000000000000,0.067000760000
1385895475,1060.500000000000,1.168017620000
1385895480,1060.740000000000,2.609230000000
1385895489,1060.740000000000,18.460000000000
1385895492,1060.740000000000,5.035793670000
1385895496,1060.740000000000,1.001478120000
1385895496,1060.740000000000,0.010313550000
1385895585,1060.740000000000,0.050000000000
1385895621,1060.500000000000,0.714122880000
1385895621,1060.500000000000,0.285877120000
1385895623,1060.500000000000,0.014122880000
1385895623,1058.800000000000,0.150000000000
1385895624,1058.010000000000,0.049882820000
1385895624,1058.000000000000,1.000000000000
1385895624,1057.940000000000,0.008500000000
1385895624,1057.840000000000,0.008400000000
1385895624,1057.380000000000,0.037000000000
1385895624,1056.780000000000,0.061514300000
1385895653,1060.350000000000,0.012000000000
1385895675,1060.350000000000,0.050379590000
1385895675,1060.350000000000,1.987258920000
1385895675,1058.020000000000,0.050078230000
1385895675,1056.800000000000,0.200000000000
1385895675,1056.790000000000,0.050119700000
1385895675,1056.780000000000,0.032923280000
1385895675,1056.550000000000,1.000000000000
1385895675,1055.540000000000,0.008600000000
1385895681,1055.000000000000,0.010625990000
1385895698,1054.860000000000,0.322878490000
1385895704,1055.000000000000,0.740014290000
1385895724,1055.000000000000,0.175162850000
1385895733,1055.000000000000,0.150000000000
1385895766,1056.780000000000,0.050000000000
1385895772,1055.000000000000,0.008450930000
1385895783,1055.000000000000,0.341549070000
1385895796,1055.000000000000,0.127780010000
1385895836,1054.860000000000,0.065100680000
1385895837,1054.170000000000,3.030000000000
1385895837,1054.010000000000,5.131201030000
1385895837,1054.000000000000,0.792238290000
1385895842,1054.000000000000,0.404079080000
1385895843,1054.000000000000,2.285955750000
1385895880,1054.010000000000,0.025119640000
1385895880,1054.000000000000,0.152313520000
1385895899,1054.000000000000,1.243780390000
1385895903,1054.000000000000,0.250000000000
1385895910,1054.010000000000,0.031658100000
1385895910,1054.000000000000,19.288551900000
1385895978,1056.780000000000,0.034368550000
1385896014,1054.010000000000,0.010411340000
1385896025,1054.000000000000,4.489881250000
1385896057,1054.000000000000,1.993199820000
1385896057,1054.000000000000,0.014914760000
1385896057,1053.240000000000,0.470912150000
1385896057,1053.240000000000,0.010000000000
1385896057,1053.000000000000,0.002000000000
1385896057,1052.500000000000,0.002000000000
1385896058,1052.080000000000,0.008385000000
1385896058,1052.050000000000,5.131201020000
1385896058,1052.040000000000,6.367387250000
1385896059,1054.010000000000,0.008600000000
1385896062,1052.040000000000,15.632612750000
1385896062,1052.030000000000,0.038250100000
1385896063,1052.000000000000,0.002000000000
1385896063,1051.500000000000,0.002000000000
1385896063,1051.240000000000,0.023624180000
1385896063,1051.230000000000,8.561512970000
1385896065,1051.230000000000,30.000000000000
1385896069,1054.010000000000,0.080988660000
1385896069,1054.500000000000,0.102981980000
1385896069,1055.000000000000,0.593320080000
1385896077,1051.230000000000,44.237100000000
1385896093,1051.240000000000,0.010158650000
1385896093,1051.230000000000,0.082791350000
1385896102,1051.230000000000,2.452574470000
1385896109,1051.230000000000,2.000000000000
1385896114,1051.230000000000,0.342721210000
1385896122,1051.230000000000,0.020834150000
1385896123,1051.220000000000,0.500000000000
1385896124,1051.010000000000,1.000000000000
1385896124,1051.010000000000,0.146120000000
1385896124,1051.000000000000,0.002000000000
1385896124,1050.820000000000,0.001893760000
1385896124,1050.500000000000,0.002000000000
1385896124,1050.000000000000,0.002000000000
1385896124,1050.000000000000,0.500000000000
1385896124,1050.000000000000,0.477000000000
1385896124,1050.000000000000,0.148986240000
1385896129,1050.000000000000,0.851013760000
1385896129,1050.000000000000,0.010000000000
1385896129,1050.000000000000,1.000000000000
1385896129,1050.000000000000,0.125000000000
1385896144,1050.000000000000,1.055870000000
1385896152,1049.980000000000,0.008318000000
1385896161,1049.500000000000,0.300000000000
1385896161,1049.500000000000,0.002000000000
1385896161,1049.390000000000,0.355301480000
1385896162,1049.000000000000,0.002000000000
1385896162,1048.500000000000,0.002000000000
1385896162,1048.000000000000,0.002000000000
1385896162,1047.880000000000,0.008418000000
1385896162,1047.600000000000,0.340000000000
1385896162,1047.500000000000,0.002000000000
1385896162,1047.000000000000,0.002000000000
1385896162,1046.500000000000,0.002000000000
1385896162,1046.410000000000,0.033000000000
1385896162,1046.000000000000,0.002000000000
1385896162,1045.790000000000,0.008351000000
1385896163,1045.580000000000,0.034000000000
1385896163,1045.500000000000,0.002000000000
1385896163,1045.030000000000,0.038506300000
1385896163,1045.000000000000,0.002000000000
1385896163,1045.000000000000,0.150000000000
1385896163,1045.000000000000,4.000000000000
1385896169,1045.000000000000,0.022923120000
1385896169,1045.000000000000,0.011339610000
1385896176,1045.000000000000,0.810803830000
1385896178,1045.000000000000,0.500200000000
1385896178,1045.000000000000,0.234505870000
1385896180,1044.750000000000,0.034000000000
1385896185,1044.750000000000,0.000957170000
1385896187,1044.500000000000,0.002000000000
1385896187,1044.100000000000,0.036916000000
1385896187,1044.000000000000,0.002000000000
1385896187,1044.000000000000,1.000000000000
1385896187,1043.920000000000,0.035000000000
1385896187,1043.700000000000,0.008452000000
1385896187,1043.500000000000,0.002000000000
1385896187,1043.090000000000,0.036000000000
1385896187,1043.000000000000,0.002000000000
1385896187,1042.500000000000,0.002000000000
1385896187,1042.260000000000,0.037000000000
1385896188,1042.110000000000,0.095766560000
1385896188,1042.000000000000,0.002000000000
1385896188,1041.500000000000,0.002000000000
1385896188,1041.430000000000,0.022000000000
1385896188,1041.030000000000,0.038654300000
1385896188,1041.000000000000,0.002000000000
1385896188,1041.000000000000,0.010000000000
1385896188,1040.940000000000,0.050000000000
1385896188,1040.870000000000,0.007163160000
1385896188,1040.600000000000,0.146000000000
1385896189,1040.590000000000,0.022000000000
1385896189,1040.500000000000,0.002000000000
1385896189,1040.420000000000,0.050000000000
1385896189,1040.000000000000,0.002000000000
1385896189,1040.000000000000,2.000000000000
1385896189,1040.000000000000,2.000000000000
1385896193,1040.000000000000,0.058362110000
1385896195,1040.000000000000,0.010248140000
1385896197,1040.000000000000,0.027000000000
1385896201,1039.750000000000,0.022000000000
1385896202,1039.750000000000,0.027000000000
1385896204,1039.750000000000,0.011000000000
1385896204,1040.000000000000,0.023000000000
1385896209,1040.000000000000,0.007440160000
1385896209,1040.000000000000,0.034000000000
1385896212,1040.000000000000,1.665700000000
1385896212,1040.000000000000,0.033000000000
1385896213,1039.500000000000,0.002000000000
1385896213,1039.000000000000,0.002000000000
1385896213,1038.910000000000,0.022000000000
1385896213,1038.700000000000,0.008600000000
1385896213,1038.500000000000,0.002000000000
1385896213,1038.390000000000,0.050000000000
1385896213,1038.070000000000,0.022000000000
1385896214,1038.000000000000,0.002000000000
1385896214,1037.500000000000,0.002000000000
1385896214,1037.500000000000,0.950000000000
1385896214,1037.240000000000,0.022000000000
1385896214,1037.000000000000,0.002000000000
1385896214,1036.500000000000,0.002000000000
1385896214,1036.410000000000,0.023000000000
1385896214,1036.030000000000,0.864464240000
1385896214,1036.030000000000,7.200000000000
1385896214,1036.030000000000,2.400000000000
1385896214,1036.020000000000,18.423935760000
1385896219,1037.460000000000,0.009543000000
1385896220,1037.460000000000,0.009505000000
1385896223,1037.460000000000,0.009467000000
1385896225,1037.460000000000,0.009429000000
1385896225,1037.460000000000,0.020921450000
1385896237,1037.460000000000,0.034000000000
1385896238,1036.020000000000,2.600000000000
1385896243,1036.020000000000,0.940000000000
1385896247,1036.020000000000,1.016512090000
1385896248,1036.020000000000,8.136445240000
1385896248,1036.000000000000,0.002000000000
1385896249,1036.000000000000,1.206387760000
1385896249,1036.000000000000,0.045543920000
1385896251,1036.000000000000,1.685331520000
1385896251,1036.020000000000,2.387928480000
1385896253,1035.800000000000,10.000000000000
1385896254,1036.020000000000,0.023000000000
1385896257,1035.800000000000,3.495259700000
1385896258,1035.580000000000,0.024000000000
1385896258,1035.500000000000,0.002000000000
1385896265,1035.000000000000,0.002000000000
1385896265,1035.000000000000,1.580521730000
1385896265,1035.000000000000,3.417478270000
1385896269,1035.000000000000,0.412598930000
1385896270,1035.000000000000,0.770218030000
1385896273,1035.000000000000,3.229781970000
1385896273,1035.020000000000,1.396568030000
1385896276,1035.020000000000,1.297310000000
1385896277,1034.810000000000,0.010435730000
1385896289,1034.810000000000,0.022000000000
1385896294,1034.810000000000,0.023000000000
1385896301,1034.810000000000,0.044564270000
1385896306,1035.000000000000,0.090000000000
1385896306,1035.020000000000,0.857850460000
1385896312,1035.020000000000,1.000000000000
1385896316,1035.020000000000,0.050000000000
1385896321,1035.020000000000,8.002149540000
1385896321,1034.810000000000,0.147780220000
1385896321,1034.800000000000,0.005212150000
1385896321,1034.760000000000,0.010635760000
1385896322,1034.500000000000,0.002000000000
1385896322,1034.060000000000,0.008600000000
1385896322,1034.030000000000,0.038916000000
1385896322,1034.000000000000,0.002000000000
1385896322,1033.920000000000,0.023000000000
1385896322,1033.500000000000,3.000000000000
1385896322,1033.500000000000,0.002000000000
1385896322,1033.320000000000,0.009581000000
1385896322,1033.090000000000,0.027000000000
1385896322,1033.030000000000,0.038953600000
1385896322,1032.260000000000,0.027000000000
1385896322,1032.010000000000,0.010813700000
1385896323,1032.000000000000,0.070000000000
1385896323,1031.430000000000,0.028000000000
1385896323,1031.010000000000,0.010000000000
1385896323,1030.600000000000,0.028000000000
1385896323,1030.420000000000,0.050000000000
1385896323,1030.300000000000,0.147000000000
1385896323,1030.300000000000,0.077358030000
1385896326,1030.300000000000,2.526297570000
1385896330,1030.300000000000,0.461009010000
1385896338,1035.020000000000,1.000000000000
1385896338,1035.020000000000,3.208690840000
1385896353,1030.300000000000,0.198980850000
1385896358,1030.580000000000,0.025000000000
1385896358,1030.310000000000,3.575000000000
1385896361,1030.310000000000,2.000000000000
1385896375,1035.020000000000,2.800000000000
1385896381,1030.310000000000,0.010562920000
1385896381,1030.300000000000,1.867235610000
1385896381,1030.240000000000,1.250000000000
1385896381,1030.230000000000,1.089336020000
1385896384,1030.230000000000,0.174969840000
1385896385,1036.000000000000,0.045000000000
1385896385,1036.020000000000,0.082718800000
1385896399,1036.020000000000,0.130959980000
1385896401,1036.020000000000,0.408595920000
1385896405,1031.000000000000,0.915177140000
1385896419,1031.000000000000,0.050000000000
1385896427,1036.020000000000,2.500000000000
1385896439,1036.020000000000,0.092993950000
1385896444,1036.020000000000,0.023874060000
1385896445,1036.020000000000,0.636444640000
1385896464,1036.390000000000,0.422419330000
1385896477,1036.390000000000,1.021448330000
1385896478,1036.390000000000,0.302348670000
1385896478,1039.470000000000,0.030000000000
1385896478,1039.500000000000,0.064292200000
1385896478,1040.300000000000,0.030000000000
1385896478,1040.600000000000,0.147000000000
1385896478,1041.130000000000,0.026000000000
1385896478,1041.960000000000,0.027000000000
1385896478,1042.790000000000,0.027000000000
1385896478,1043.620000000000,0.025000000000
1385896479,1044.450000000000,0.026000000000
1385896495,1045.280000000000,0.026000000000
1385896495,1045.790000000000,0.009658000000
1385896495,1046.110000000000,0.029000000000
1385896495,1046.940000000000,0.028000000000
1385896495,1047.770000000000,0.028000000000
1385896495,1048.600000000000,0.029000000000
1385896495,1049.420000000000,0.050288170000
1385896495,1049.430000000000,0.030000000000
1385896496,1049.970000000000,1.770053830000
1385896503,1048.010000000000,0.056468930000
1385896525,1046.940000000000,0.032000000000
1385896526,1047.770000000000,0.027539850000
1385896527,1045.280000000000,0.040000000000
1385896527,1045.000000000000,0.295359130000
1385896533,1045.000000000000,8.281416260000
1385896560,1044.990000000000,0.250000000000
1385896583,1040.000000000000,4.267030000000
1385896595,1040.000000000000,0.008700000000
1385896597,1040.000000000000,1.242670000000
1385896600,1040.000000000000,0.160769230000
1385896607,1040.000000000000,0.203325630000
1385896631,1040.000000000000,1.233750000000
1385896632,1044.990000000000,0.012000000000
1385896644,1044.990000000000,0.992409810000
1385896652,1040.000000000000,0.562924370000
1385896652,1040.000000000000,0.010519230000
1385896652,1039.610000000000,0.026000000000
1385896652,1038.780000000000,0.027000000000
1385896652,1037.950000000000,0.028000000000
1385896652,1037.140000000000,0.050369700000
1385896652,1037.140000000000,0.050379290000
1385896652,1037.130000000000,0.028000000000
1385896652,1036.310000000000,0.029000000000
1385896653,1036.020000000000,0.246561870000
1385896653,1035.490000000000,0.030000000000
1385896653,1035.050000000000,1.911245540000
1385896671,1037.130000000000,0.023000000000
1385896671,1036.310000000000,0.023000000000
1385896675,1036.310000000000,0.022000000000
1385896679,1036.310000000000,0.010000000000
1385896693,1036.310000000000,0.500000000000
1385896694,1035.490000000000,0.024000000000
1385896717,1035.060000000000,0.428097000000
1385896719,1035.060000000000,0.569893440000
1385896728,1034.670000000000,0.017000000000
1385896729,1033.850000000000,0.023000000000
1385896729,1033.030000000000,0.021000000000
1385896729,1032.210000000000,0.022000000000
1385896729,1032.200000000000,0.226244910000
1385896729,1032.000000000000,0.244263560000
1385896729,1031.510000000000,0.749991530000
1385896733,1034.670000000000,0.019233190000
1385896735,1034.670000000000,0.017000000000
1385896739,1031.510000000000,1.499472110000
1385896742,1031.500000000000,10.000000000000
1385896747,1031.500000000000,0.500000000000
1385896756,1031.500000000000,0.010536410000
1385896756,1031.500000000000,0.024000000000
1385896760,1031.390000000000,0.023000000000
1385896760,1031.210000000000,0.977000000000
1385896761,1031.500000000000,5.381230000000
1385896763,1031.500000000000,1.000000000000
1385896765,1031.210000000000,1.930000000000
1385896768,1031.500000000000,0.015000000000
1385896778,1031.500000000000,0.010667090000
1385896781,1031.210000000000,9.973431720000
1385896781,1031.000000000000,4.257623660000
1385896781,1030.570000000000,0.024000000000
1385896781,1030.370000000000,1.244944620000
1385896787,1031.210000000000,0.023000000000
1385896792,1031.210000000000,0.022000000000
1385896796,1031.210000000000,0.455000000000
1385896798,1031.210000000000,0.134492480000
1385896798,1030.370000000000,3.329551520000
1385896806,1030.370000000000,0.035956000000
1385896806,1030.500000000000,0.411740950000
1385896806,1031.210000000000,4.863698390000
1385896809,1030.300000000000,0.147000000000
1385896811,1030.300000000000,1.002036440000
1385896819,1030.230000000000,5.000000000000
1385896825,1030.300000000000,0.173386390000
1385896826,1030.230000000000,3.403920000000
1385896827,1030.300000000000,0.016000000000
1385896841,1030.300000000000,2.591452940000
1385896847,1030.230000000000,4.000000000000
1385896849,1030.230000000000,1.000000000000
1385896853,1030.300000000000,1.220000000000
1385896853,1030.300000000000,9.967970490000
1385896856,1030.230000000000,5.000000000000
1385896863,1030.230000000000,14.898836480000
1385896865,1030.230000000000,0.010000000000
1385896866,1030.230000000000,4.013531070000
1385896869,1030.300000000000,0.000970590000
1385896875,1030.230000000000,59.643706590000
1385896875,1030.230000000000,0.004377660000
1385896875,1030.230000000000,0.500000000000
1385896876,1030.230000000000,0.131560070000
1385896881,1030.230000000000,1.262234300000
1385896888,1030.230000000000,0.059879830000
1385896891,1030.000000000000,0.920000000000
1385896892,1030.000000000000,4.000000000000
1385896892,1030.000000000000,1.000000000000
1385896892,1030.000000000000,0.500000000000
1385896906,1029.200000000000,0.009620000000
1385896917,1029.030000000000,0.039105000000
1385896917,1029.030000000000,0.039105000000
1385896926,1029.000000000000,0.010000000000
1385896928,1029.000000000000,1.000000000000
1385896934,1028.230000000000,4.572164770000
1385896940,1028.230000000000,0.946766810000
1385896954,1028.230000000000,1.040000000000
1385896954,1028.230000000000,0.152834560000
1385896959,1028.230000000000,4.520686680000
1385896959,1028.230000000000,1.300000000000
1385896966,1028.230000000000,24.940000000000
1385896967,1029.020000000000,0.997991370000
1385896978,1028.230000000000,4.331046950000
1385896980,1028.230000000000,1.000000000000
1385896991,1028.230000000000,24.983500200000
1385897005,1028.230000000000,0.000000030000
1385897005,1028.000000000000,0.050000000000
1385897005,1028.000000000000,0.150000000000
1385897005,1027.140000000000,0.008588000000
1385897005,1026.440000000000,0.019000000000
1385897005,1025.630000000000,0.043877830000
1385897006,1025.630000000000,0.045642470000
1385897006,1025.620000000000,0.027000000000
1385897006,1025.090000000000,0.009658000000
1385897006,1025.000000000000,0.050000000000
1385897006,1024.800000000000,0.029000000000
1385897006,1024.030000000000,0.039296000000
1385897006,1023.980000000000,0.028000000000
1385897006,1023.460000000000,0.097510590000
1385897006,1023.160000000000,0.028000000000
1385897006,1022.560000000000,0.997995210000
1385897006,1022.340000000000,0.031000000000
1385897006,1021.980000000000,0.488000000000
1385897006,1021.880000000000,0.050000000000
1385897007,1021.560000000000,0.997993250000
1385897007,1021.520000000000,0.029000000000
1385897007,1021.030000000000,0.039411400000
1385897007,1021.000000000000,0.009697000000
1385897007,1020.700000000000,0.029000000000
1385897007,1020.560000000000,0.997991280000
1385897007,1020.420000000000,0.050000000000
1385897007,1020.100000000000,0.146000000000
1385897007,1020.010000000000,0.508338940000
1385897012,1020.010000000000,0.334000000000
1385897026,1020.020000000000,0.047225420000
1385897028,1020.010000000000,3.352296400000
1385897028,1020.000000000000,1.637703600000
1385897033,1020.000000000000,0.262884630000
1385897033,1020.000000000000,0.237115370000
1385897035,1020.000000000000,0.500000000000
1385897042,1020.000000000000,7.262884630000
1385897042,1020.000000000000,100.000000000000
1385897042,1020.000000000000,0.045235290000
1385897043,1020.000000000000,0.500000000000
1385897043,1020.000000000000,3.191880080000
1385897044,1020.010000000000,2.063670000000
1385897046,1020.010000000000,3.614611620000
1385897048,1020.000000000000,5.000000000000
1385897050,1020.000000000000,3.000000000000
1385897051,1020.010000000000,0.997991280000
1385897052,1020.000000000000,2.440000000000
1385897055,1020.000000000000,0.104490620000
1385897066,1020.000000000000,0.041379890000
1385897071,1020.000000000000,6.222249410000
1385897073,1018.120000000000,0.060000000000
1385897075,1018.120000000000,2.342343770000
1385897075,1020.000000000000,4.777750590000
1385897075,1020.010000000000,1.109905640000
1385897078,1018.230000000000,0.021000000000
1385897082,1018.230000000000,0.020000000000
1385897086,1018.230000000000,1.529000000000
1385897086,1020.000000000000,1.000000000000
1385897089,1020.010000000000,0.019509610000
1385897090,1020.000000000000,0.445061030000
1385897092,1020.000000000000,3.525938970000
1385897092,1018.000000000000,0.523339880000
1385897093,1017.390000000000,0.100000000000
1385897093,1017.110000000000,5.850721150000
1385897097,1020.000000000000,0.019000000000
1385897097,1017.110000000000,4.481000000000
1385897100,1017.110000000000,10.000000000000
1385897102,1017.110000000000,13.000000000000
1385897113,1020.010000000000,2.000000000000
1385897114,1020.000000000000,0.019000000000
1385897114,1017.370000000000,0.022000000000
1385897114,1017.110000000000,26.408630000000
1385897120,1020.010000000000,0.100000000000
1385897120,1020.010000000000,0.009658000000
1385897122,1020.010000000000,0.048774030000
1385897126,1017.110000000000,7.936318850000
1385897127,1017.110000000000,0.020000000000
1385897127,1017.110000000000,0.032798810000
1385897131,1017.030000000000,0.039566400000
1385897134,1017.030000000000,0.022000000000
1385897136,1017.030000000000,2.618433600000
1385897137,1017.110000000000,7.381566400000
1385897147,1017.030000000000,4.799848570000
1385897148,1017.030000000000,0.005000000000
1385897154,1016.920000000000,0.009736000000
1385897155,1016.920000000000,0.490264000000
1385897155,1017.030000000000,0.195151430000
1385897156,1017.110000000000,9.314584570000
1385897159,1016.770000000000,0.009000000000
1385897163,1016.770000000000,0.010667110000
1385897175,1016.080000000000,0.025000000000
1385897185,1015.750000000000,0.022000000000
1385897185,1015.280000000000,5.703973280000
1385897185,1015.000000000000,0.051700000000
1385897185,1015.000000000000,0.050000000000
1385897185,1014.940000000000,0.024000000000
1385897185,1014.660000000000,0.001961250000
1385897185,1014.130000000000,0.025000000000
1385897185,1014.100000000000,0.005265620000
1385897185,1014.030000000000,0.039683500000
1385897185,1014.000000000000,0.750000000000
1385897185,1014.000000000000,0.999990130000
1385897185,1014.000000000000,10.000000000000
1385897185,1013.910000000000,0.241623410000
1385897185,1013.320000000000,0.022000000000
1385897186,1012.870000000000,0.009775000000
1385897186,1012.570000000000,0.010000000000
1385897186,1012.560000000000,0.997007570000
1385897186,1012.500000000000,0.023000000000
1385897186,1012.040000000000,8.392800000000
1385897186,1012.030000000000,0.039761900000
1385897186,1012.000000000000,2.030079050000
1385897186,1011.880000000000,0.050000000000
1385897186,1011.880000000000,4.527578050000
1385897192,1015.000000000000,0.010897410000
1385897196,1011.880000000000,1.942272200000
1385897196,1011.880000000000,1.500000000000
1385897222,1015.700000000000,1.000000000000
1385897230,1015.700000000000,2.591452940000
1385897234,1015.750000000000,0.136794750000
1385897234,1015.750000000000,0.251361780000
1385897235,1015.700000000000,3.750034450000
1385897235,1015.000000000000,0.012000000000
1385897235,1015.000000000000,0.055000000000
1385897235,1011.890000000000,0.014360230000
1385897235,1011.880000000000,4.313711040000
1385897235,1011.660000000000,0.018000000000
1385897236,1011.560000000000,0.997993180000
1385897236,1011.120000000000,0.102100000000
1385897236,1011.120000000000,0.500000000000
1385897236,1011.060000000000,0.236801100000
1385897240,1011.060000000000,1.538290390000
1385897243,1011.060000000000,0.163106390000
1385897243,1011.060000000000,0.061802120000
1385897246,1011.060000000000,0.029533360000
1385897251,1011.060000000000,0.125920000000
1385897258,1011.060000000000,0.018000000000
1385897262,1010.860000000000,0.023000000000
1385897262,1010.420000000000,0.050000000000
1385897262,1010.100000000000,8.927000000000
1385897265,1011.060000000000,0.018000000000
1385897270,1011.060000000000,8.648270000000
1385897272,1011.060000000000,1.098474520000
1385897272,1011.060000000000,1.000000000000
1385897272,1012.000000000000,0.500000000000
1385897272,1013.000000000000,5.668255480000
1385897276,1010.100000000000,0.677300000000
1385897288,1010.100000000000,0.395700000000
1385897291,1010.100000000000,0.866534300000
1385897294,1013.440000000000,14.870000000000
1385897295,1010.100000000000,4.133465700000
1385897295,1010.060000000000,0.022000000000
1385897295,1010.000000000000,0.010000000000
1385897295,1010.000000000000,0.834534300000
1385897297,1010.000000000000,0.992931040000
1385897297,1010.000000000000,0.007068960000
1385897302,1010.000000000000,0.992931040000
1385897302,1010.000000000000,0.007068960000
1385897304,1010.000000000000,0.139931040000
1385897305,1010.000000000000,0.330277230000
1385897306,1010.000000000000,2.149435620000
1385897306,1012.900000000000,0.158254380000
1385897314,1010.560000000000,0.997991200000
1385897314,1009.560000000000,0.150000000000
1385897314,1009.550000000000,5.000000000000
1385897314,1009.540000000000,13.852008800000
1385897318,1010.560000000000,0.252562500000
1385897318,1012.900000000000,0.341745620000
1385897318,1015.000000000000,1.314076440000
1385897318,1015.700000000000,5.800000000000
1385897318,1015.750000000000,0.100470020000
1385897318,1015.770000000000,0.026000000000
1385897318,1016.080000000000,0.294863360000
1385897319,1016.080000000000,1.800000000000
1385897319,1016.580000000000,0.026000000000
1385897319,1017.110000000000,0.198132060000
1385897332,1012.320000000000,0.039130480000
1385897346,1012.320000000000,7.667070000000
1385897348,1010.560000000000,0.524371720000
1385897356,1012.320000000000,0.430106560000
1385897356,1012.320000000000,1.958377490000
1385897361,1016.580000000000,0.028000000000
1385897361,1017.110000000000,1.478440000000
1385897370,1015.770000000000,0.012000000000
1385897378,1012.320000000000,0.678884480000
1385897383,1012.320000000000,1.085125310000
1385897384,1012.320000000000,0.034781630000
1385897385,1012.000000000000,0.500000000000
1385897385,1011.560000000000,0.997993180000
1385897385,1010.560000000000,4.475628280000
1385897385,1010.560000000000,0.997991200000
1385897386,1009.610000000000,0.037985860000
1385897386,1009.570000000000,0.997991370000
1385897386,1009.570000000000,2.400000000000
1385897386,1009.570000000000,0.033676100000
1385897386,1009.560000000000,3.150000000000
1385897386,1009.560000000000,0.154770390000
1385897386,1009.540000000000,59.953963620000
1385897395,1010.050000000000,0.023000000000
1385897395,1009.610000000000,0.997991370000
1385897396,1009.540000000000,13.759027580000
1385897396,1009.250000000000,0.012000000000
1385897396,1009.000000000000,0.340000000000
1385897396,1008.830000000000,0.009814000000
1385897396,1008.570000000000,0.010000000000
1385897396,1008.450000000000,0.025000000000
1385897396,1008.080000000000,0.050000000000
1385897396,1008.000000000000,0.275000000000
1385897396,1008.000000000000,1.000000000000
1385897397,1008.000000000000,0.022000000000
1385897402,1008.000000000000,9.067220000000
1385897407,1008.000000000000,0.022000000000
1385897410,1007.680000000000,0.200000000000
1385897412,1008.000000000000,1.386947050000
1385897412,1012.000000000000,0.500100000000
1385897412,1012.320000000000,0.080093060000
1385897412,1012.330000000000,0.500000000000
1385897412,1014.150000000000,0.026000000000
1385897412,1014.960000000000,0.026000000000
1385897412,1015.770000000000,0.015000000000
1385897412,1017.000000000000,0.500000000000
1385897412,1017.110000000000,4.837659890000
1385897419,1017.110000000000,3.140499420000
1385897426,1017.390000000000,0.027000000000
1385897429,1018.200000000000,0.027000000000
1385897434,1019.010000000000,0.027000000000
1385897434,1019.820000000000,0.031000000000
1385897434,1020.010000000000,1.326690000000
1385897440,1018.200000000000,0.010000000000
1385897440,1018.200000000000,0.460092910000
1385897440,1017.390000000000,3.400151830000
1385897440,1017.110000000000,12.679638030000
1385897440,1012.320000000000,0.256380260000
1385897440,1009.000000000000,4.965698710000
1385897440,1008.440000000000,0.027000000000
1385897440,1008.100000000000,1.000000000000
1385897441,1007.750000000000,22.211038260000
1385897448,1011.100000000000,0.010000000000
1385897461,1008.000000000000,0.200000000000
1385897461,1008.000000000000,2.285505950000
1385897461,1007.750000000000,47.514494050000
1385897467,1011.100000000000,1.199020000000
1385897468,1008.440000000000,0.028000000000
1385897469,1007.750000000000,4.972000000000
1385897475,1008.000000000000,0.100000000000
1385897481,1011.100000000000,0.359700000000
1385897482,1011.100000000000,0.787265760000
1385897486,1013.000000000000,0.374225720000
1385897491,1013.000000000000,0.401095760000
1385897495,1013.000000000000,1.058150000000
1385897501,1011.100000000000,0.482685120000
1385897501,1011.100000000000,0.231585480000
1385897505,1011.100000000000,0.064988630000
1385897509,1011.100000000000,2.000000000000
1385897523,1011.100000000000,0.202203580000
1385897528,1011.100000000000,0.518537190000
1385897528,1013.000000000000,1.666528520000
1385897534,1013.000000000000,0.814934290000
1385897534,1008.440000000000,0.026000000000
1385897534,1008.000000000000,4.159065710000
1385897541,1009.240000000000,0.025000000000
1385897541,1008.000000000000,0.740934290000
1385897541,1008.000000000000,0.034065710000
1385897546,1010.040000000000,0.024000000000
1385897546,1008.000000000000,0.065934290000
1385897546,1008.000000000000,1.000000000000
1385897547,1008.000000000000,0.023000000000
1385897549,1008.000000000000,0.048175710000
1385897552,1010.440000000000,0.022000000000
1385897555,1010.000000000000,0.130092260000
1385897557,1010.440000000000,0.690144890000
1385897574,1010.000000000000,1.073500000000
1385897591,1010.440000000000,0.381922730000
1385897647,1008.100000000000,2.000000000000
1385897652,1008.100000000000,1.000000000000
1385897661,1008.100000000000,22.309215350000
1385897669,1008.100000000000,0.826423320000
1385897669,1008.100000000000,0.043705980000
1385897670,1008.010000000000,0.495034770000
1385897670,1008.000000000000,0.504965230000
1385897672,1008.100000000000,0.721448930000
1385897678,1008.000000000000,0.166676580000
1385897678,1008.000000000000,0.007800000000
1385897678,1007.750000000000,0.373526980000
1385897678,1007.680000000000,0.252000000000
1385897678,1007.560000000000,0.997995140000
1385897678,1007.030000000000,0.039959300000
1385897678,1007.000000000000,3.702292000000
1385897683,1007.000000000000,6.297708000000
1385897683,1006.830000000000,0.023000000000
1385897683,1006.810000000000,0.008762000000
1385897683,1006.700000000000,0.100000000000
1385897683,1006.020000000000,0.023000000000
1385897683,1005.920000000000,1.066188160000
1385897683,1005.210000000000,0.025000000000
1385897683,1005.000000000000,3.000000000000
1385897683,1005.000000000000,0.221164170000
1385897683,1005.000000000000,0.280000000000
1385897690,1004.800000000000,0.009853000000
1385897695,1004.570000000000,0.010000000000
1385897698,1004.570000000000,0.817424370000
1385897703,1004.400000000000,0.025000000000
1385897716,1004.000000000000,0.050000000000
1385897717,1004.000000000000,0.017000000000
1385897724,1004.000000000000,0.021324130000
1385897724,1004.000000000000,0.011675870000
1385897724,1004.000000000000,1.403507700000
1385897724,1004.400000000000,3.584816430000
1385897730,1003.590000000000,0.023000000000
1385897738,1003.590000000000,0.070357420000
1385897743,1003.590000000000,1.000000000000
1385897745,1003.590000000000,0.250311720000
1385897755,1003.590000000000,1.822465910000
1385897755,1004.400000000000,0.579434090000
1385897756,1003.570000000000,0.005160000000
1385897756,1003.560000000000,0.994840000000
1385897763,1003.560000000000,0.003157120000
1385897770,1003.500000000000,0.009875430000
1385897771,1003.500000000000,0.016000000000
1385897776,1003.500000000000,0.330713870000
1385897777,1003.360000000000,0.200000000000
1385897777,1003.300000000000,0.198000000000
1385897782,1003.300000000000,0.802000000000
1385897782,1003.270000000000,1.254926390000
1385897782,1003.260000000000,0.997996520000
1385897782,1003.250000000000,0.150000000000
1385897782,1003.250000000000,0.430000000000
1385897782,1003.250000000000,1.318863690000
1385897782,1003.230000000000,0.494213400000
1385897783,1003.300000000000,1.567000000000
1385897786,1003.300000000000,0.015000000000
1385897793,1003.300000000000,0.050400000000
1385897798,1003.230000000000,1.516166820000
1385897798,1003.230000000000,0.300000000000
1385897802,1003.300000000000,0.020000000000
1385897816,1003.300000000000,0.011000000000
1385897822,1003.230000000000,6.585450230000
1385897822,1003.230000000000,4.307592360000
1385897824,1003.230000000000,0.223110000000
1385897826,1003.230000000000,1.172575630000
1385897830,1003.300000000000,0.112643450000
1385897830,1003.360000000000,0.887356550000
1385897831,1003.230000000000,0.620644430000
1385897836,1003.230000000000,5.703973280000
1385897845,1003.230000000000,51.799596890000
1385897848,1003.230000000000,5.952676960000
1385897848,1003.030000000000,0.040118700000
1385897848,1003.000000000000,0.201774670000
1385897848,1003.000000000000,5.000000000000
1385897849,1003.000000000000,0.997996520000
1385897855,1002.990000000000,0.075000000000
1385897856,1002.990000000000,1.000000000000
1385897866,1002.790000000000,0.008797000000
1385897868,1002.790000000000,0.165000000000
1385897878,1002.560000000000,0.500000000000
1385897882,1002.790000000000,0.250000000000
1385897889,1002.790000000000,0.009972180000
1385897895,1002.560000000000,0.497995120000
1385897897,1002.000000000000,0.010000000000
1385897897,1002.000000000000,2.990000000000
1385897897,1002.000000000000,0.662848290000
1385897899,1002.560000000000,0.426350480000
1385897899,1002.560000000000,0.073649520000
1385897902,1002.000000000000,1.736762480000
1385897907,1001.560000000000,1.007957570000
1385897907,1001.520000000000,0.050000000000
1385897907,1001.150000000000,0.024000000000
1385897907,1001.020000000000,0.001900000000
1385897907,1001.020000000000,0.001900000000
1385897907,1001.020000000000,1.402008630000
1385897907,1001.010000000000,2.512233800000
1385897910,1001.010000000000,2.600000000000
1385897912,1001.010000000000,0.465922580000
1385897914,1001.010000000000,0.300000000000
1385897921,1001.010000000000,5.121843620000
1385897924,1001.000000000000,0.050000000000
1385897934,1001.010000000000,0.005366260000
1385897934,1001.010000000000,0.023000000000
1385897936,1001.010000000000,0.020000000000
1385897938,1001.000000000000,0.150000000000
1385897938,1001.000000000000,5.000000000000
1385897938,1001.000000000000,0.500000000000
1385897938,1001.000000000000,0.500000000000
1385897938,1001.000000000000,4.000000000000
1385897938,1001.000000000000,15.159215350000
1385897940,1001.000000000000,2.923070000000
1385897940,1001.000000000000,10.000000000000
1385897943,1001.000000000000,1.000000000000
1385897945,1001.000000000000,0.500000000000
1385897945,1001.000000000000,0.500000000000
1385897950,1001.000000000000,1.357920000000
1385897952,1001.000000000000,3.000000000000
1385897954,1001.010000000000,0.012000000000
1385897955,1001.000000000000,2.000000000000
1385897966,1001.000000000000,0.500000000000
1385897971,1001.000000000000,0.550000000000
1385897972,1001.000000000000,0.099500500000
1385897977,1001.000000000000,0.300000000000
1385897980,1000.990000000000,0.340000000000
1385897980,1000.990000000000,0.160000000000
1385897992,1000.790000000000,0.009893000000
1385897994,1000.560000000000,0.997991110000
1385897994,1000.450000000000,0.100000000000
1385897994,1000.420000000000,0.050000000000
1385897994,1000.020000000000,8.300000000000
1385897994,1000.000000000000,2.000000000000
1385897995,1000.000000000000,1.000000000000
1385897995,1000.000000000000,1.000000000000
1385897995,1000.000000000000,0.400000000000
1385897995,1000.000000000000,0.951090000000
1385897995,1000.000000000000,22.007928890000
1385897997,1000.000000000000,3.913160000000
1385897997,1000.000000000000,2.000000000000
1385898000,1000.000000000000,15.074920970000
1385898004,1000.000000000000,2.285505950000
1385898005,1000.000000000000,3.230000000000
1385898005,1000.000000000000,1.000000000000
1385898007,1000.000000000000,60.488484190000
1385898007,1000.000000000000,2.306590000000
1385898007,1000.000000000000,0.162064880000
1385898010,1000.000000000000,0.774535120000
1385898010,1000.000000000000,0.300000000000
1385898010,1000.000000000000,0.145212260000
1385898014,1000.000000000000,0.354787740000
1385898014,1000.000000000000,0.645212260000
1385898017,1000.000000000000,0.354787740000
1385898017,1000.000000000000,0.148000000000
1385898017,999.980000000000,0.033330000000
1385898017,999.550000000000,0.023000000000
1385898017,999.030000000000,0.040279300000
1385898017,999.000000000000,5.400602960000
1385898020,999.000000000000,2.000000000000
1385898022,999.000000000000,20.000000000000
1385898027,999.000000000000,0.500925050000
1385898031,999.000000000000,0.250000000000
1385898034,999.000000000000,46.848471990000
1385898034,999.000000000000,0.430000000000
1385898034,998.790000000000,0.008832000000
1385898034,998.750000000000,0.023000000000
1385898034,998.570000000000,0.010000000000
1385898036,997.950000000000,0.020000000000
1385898036,997.770000000000,0.899876720000
1385898037,997.150000000000,0.022000000000
1385898037,997.000000000000,0.268000000000
1385898037,996.860000000000,0.100113570000
1385898037,996.800000000000,0.009932000000
1385898037,996.570000000000,0.010000000000
1385898037,996.350000000000,0.022000000000
1385898037,995.740000000000,10.953331190000
1385898037,995.550000000000,0.022000000000
1385898037,995.030000000000,0.040441300000
1385898037,995.010000000000,1.961839570000
1385898037,995.000000000000,2.945216080000
1385898037,995.000000000000,35.087729570000
1385898042,995.000000000000,11.000000000000
1385898042,995.000000000000,0.171079210000
1385898045,995.000000000000,0.402435060000
1385898047,995.000000000000,12.119225440000
1385898047,995.000000000000,4.231956760000
1385898052,995.000000000000,3.000000000000
1385898052,995.000000000000,2.000000000000
1385898052,995.000000000000,10.000000000000
1385898054,995.000000000000,27.853573960000
1385898054,994.810000000000,0.008867000000
1385898054,994.750000000000,0.023000000000
1385898054,994.570000000000,0.010000000000
1385898054,993.950000000000,0.023000000000
1385898055,993.820000000000,0.005315660000
1385898055,993.150000000000,0.023000000000
1385898055,992.820000000000,0.009972000000
1385898055,992.420000000000,0.050000000000
1385898055,992.350000000000,0.023000000000
1385898055,991.560000000000,0.997993050000
1385898055,991.550000000000,0.023000000000
1385898055,991.030000000000,0.040604500000
1385898055,991.000000000000,0.033300000000
1385898055,991.000000000000,0.500000000000
1385898055,991.000000000000,0.050000000000
1385898055,990.840000000000,0.008903000000
1385898056,990.570000000000,0.010000000000
1385898056,990.560000000000,0.997991020000
1385898056,990.340000000000,17.758479810000
1385898058,990.340000000000,2.389000000000
1385898061,990.340000000000,0.050402450000
1385898063,990.340000000000,4.380000000000
1385898065,990.340000000000,0.146218600000
1385898068,993.940000000000,0.024000000000
1385898068,990.340000000000,7.476000000000
1385898070,994.730000000000,0.023000000000
1385898071,993.940000000000,0.160854530000
1385898071,995.000000000000,1.898714600000
1385898073,990.340000000000,0.500000000000
1385898074,994.730000000000,0.022000000000
1385898077,990.340000000000,4.000000000000
1385898078,990.340000000000,6.000000000000
1385898082,990.340000000000,3.000000000000
1385898084,993.940000000000,1.000000000000
1385898085,993.940000000000,4.189005370000
1385898085,990.340000000000,5.810994630000
1385898086,993.940000000000,0.205000000000
1385898087,990.740000000000,0.022000000000
1385898087,990.340000000000,1.978000000000
1385898090,990.340000000000,10.000000000000
1385898094,990.340000000000,5.417409290000
1385898099,990.740000000000,0.027000000000
1385898099,990.340000000000,13.958266230000
1385898100,993.940000000000,4.795000000000
1385898100,994.730000000000,0.178000000000
1385898100,994.870000000000,0.027000000000
1385898101,994.870000000000,0.001316580000
1385898102,990.340000000000,0.653323250000
1385898104,990.340000000000,3.934905740000
1385898105,990.340000000000,0.027000000000
1385898108,990.340000000000,0.997991020000
1385898116,990.100000000000,0.147000000000
1385898119,990.100000000000,0.053000000000
1385898119,990.340000000000,0.104368110000
1385898120,990.340000000000,3.072933290000
1385898120,990.740000000000,0.100000000000
1385898120,991.000000000000,0.447931740000
1385898121,991.000000000000,0.340000000000
1385898121,991.000000000000,14.368592250000
1385898121,990.010000000000,5.000000000000
1385898121,990.000000000000,0.075000000000
1385898121,990.000000000000,0.264000000000
1385898121,990.000000000000,1.900000000000
1385898121,990.000000000000,2.303030300000
1385898122,990.000000000000,4.884025850000
1385898128,990.000000000000,0.331319430000
1385898130,994.870000000000,2.000000000000
1385898149,990.000000000000,0.426161720000
1385898149,990.000000000000,0.640000000000
1385898156,990.100000000000,3.000000000000
1385898156,990.010000000000,5.000000000000
1385898156,990.000000000000,2.000000000000
1385898163,990.000000000000,32.718493000000
1385898163,990.000000000000,1.386767670000
1385898163,990.000000000000,1.000000000000
1385898164,990.000000000000,0.603399000000
1385898164,990.000000000000,0.100000000000
1385898164,990.000000000000,0.205000000000
1385898164,990.000000000000,7.000000000000
1385898167,989.000000000000,0.283466890000
1385898170,989.000000000000,0.394873440000
1385898170,990.100000000000,0.526450000000
1385898170,992.340000000000,0.031077400000
1385898170,992.990000000000,1.087599160000
1385898175,992.990000000000,0.250000000000
1385898178,988.120000000000,10.000000000000
1385898178,988.120000000000,0.936037270000
1385898183,988.120000000000,44.047162090000
1385898183,988.120000000000,0.013000000000
1385898183,988.080000000000,0.075000000000
1385898183,988.000000000000,0.020283400000
1385898183,988.000000000000,0.140141700000
1385898185,987.900000000000,0.001985000000
1385898186,987.650000000000,0.050000000000
1385898186,987.600000000000,0.500000000000
1385898186,986.880000000000,0.008939000000
1385898186,986.570000000000,0.010000000000
1385898186,986.030000000000,0.040810400000
1385898186,986.000000000000,0.450000000000
1385898186,986.000000000000,0.327700000000
1385898186,985.970000000000,0.027000000000
1385898186,985.780000000000,0.550000000000
1385898186,985.370000000000,0.225105600000
1385898187,988.000000000000,1.430000000000
1385898190,988.000000000000,0.379190600000
1385898190,988.000000000000,1.000000000000
1385898192,988.000000000000,5.821350000000
1385898194,985.370000000000,1.976858500000
1385898194,985.180000000000,0.023000000000
1385898194,985.120000000000,0.500000000000
1385898194,985.100000000000,0.585000000000
1385898194,985.010000000000,0.028436250000
1385898194,985.010000000000,2.057964650000
1385898198,986.750000000000,0.500000000000
1385898198,986.750000000000,0.013000000000
1385898199,985.010000000000,3.000000000000
1385898199,985.010000000000,2.250000000000
1385898201,985.010000000000,2.823236360000
1385898202,985.000000000000,1.000000000000
1385898202,985.000000000000,0.117451770000
1385898202,985.000000000000,6.821311870000
1385898205,986.750000000000,1.000000000000
1385898206,985.000000000000,0.900782060000
1385898207,985.000000000000,0.451989290000
1385898208,986.750000000000,0.013000000000
1385898209,985.020000000000,2.000000000000
1385898209,985.000000000000,27.533714090000
1385898215,985.010000000000,0.504932960000
1385898215,985.010000000000,0.023000000000
1385898219,985.000000000000,4.890000000000
1385898220,985.010000000000,0.196507040000
1385898220,986.750000000000,0.974000000000
1385898220,988.120000000000,1.000000000000
1385898220,988.120000000000,4.249970790000
1385898220,988.300000000000,1.000000000000
1385898220,990.000000000000,3.000000000000
1385898220,992.000000000000,1.423082170000
1385898231,986.730000000000,0.013000000000
1385898231,985.950000000000,0.023000000000
1385898231,985.020000000000,5.000000000000
1385898231,985.000000000000,0.647131040000
1385898232,986.730000000000,0.446666660000
1385898232,992.000000000000,0.553333340000
1385898235,992.000000000000,0.183246180000
1385898235,992.610000000000,0.027000000000
1385898235,992.990000000000,1.255603820000
1385898242,992.000000000000,0.407237900000
1385898244,992.610000000000,0.030000000000
1385898244,992.990000000000,2.406797020000
1385898244,993.400000000000,0.029000000000
1385898244,994.190000000000,0.026000000000
1385898244,994.870000000000,1.127916040000
1385898245,994.980000000000,0.027000000000
1385898245,995.000000000000,2.000000000000
1385898245,995.770000000000,0.028000000000
1385898245,996.560000000000,0.028000000000
1385898245,997.350000000000,0.022000000000
1385898245,998.000000000000,1.621996940000
1385898250,998.000000000000,2.602740000000
1385898251,988.000000000000,2.000000000000
1385898259,998.000000000000,0.136640020000
1385898261,998.000000000000,0.638623040000
1385898264,998.140000000000,0.023000000000
1385898264,998.930000000000,0.028000000000
1385898264,999.000000000000,0.215665180000
1385898264,999.000000000000,2.433334820000
1385898269,999.000000000000,1.972092090000
1385898270,998.000000000000,2.123431070000
1385898272,988.000000000000,0.300000000000
1385898274,998.000000000000,0.286568930000
1385898274,998.930000000000,0.028000000000
1385898274,999.000000000000,0.685431070000
1385898274,999.000000000000,0.886776770000
1385898278,988.000000000000,0.500000000000
1385898278,988.000000000000,0.500000000000
1385898279,998.140000000000,0.035000000000
1385898279,998.830000000000,1.200000000000
1385898279,999.000000000000,5.378333330000
1385898281,998.140000000000,0.034000000000
1385898282,999.000000000000,4.000000000000
1385898284,999.000000000000,2.808720000000
1385898287,999.000000000000,11.735311920000
1385898287,999.000000000000,18.264688080000
1385898289,999.000000000000,0.735311920000
1385898289,999.720000000000,0.027000000000
1385898289,1000.000000000000,0.414548570000
1385898299,1000.520000000000,0.028000000000
1385898301,1000.790000000000,0.067717000000
1385898304,1000.790000000000,0.024000000000
1385898306,1000.990000000000,0.029820480000
1385898307,1000.790000000000,0.023000000000
1385898307,1000.790000000000,0.010092000000
1385898308,1000.990000000000,1.810179520000
1385898308,1001.000000000000,0.885755670000
1385898308,1001.000000000000,4.261714810000
1385898312,1000.790000000000,0.026000000000
1385898312,1000.790000000000,0.057600000000
1385898313,1001.000000000000,0.738285190000
1385898313,1001.010000000000,0.817790120000
1385898313,1001.010000000000,1.000000000000
1385898314,1001.320000000000,0.022000000000
1385898314,1002.000000000000,1.063237520000
1385898314,1002.120000000000,0.022000000000
1385898314,1002.560000000000,1.000000000000
1385898314,1002.920000000000,0.023000000000
1385898314,1003.360000000000,0.300000000000
1385898314,1003.720000000000,0.022000000000
1385898314,1004.520000000000,0.022000000000
1385898314,1004.800000000000,0.010052000000
1385898314,1005.310000000000,0.050498750000
1385898314,1005.320000000000,0.023000000000
1385898314,1006.100000000000,0.050534000000
1385898315,1006.120000000000,0.024000000000
1385898315,1006.920000000000,0.024000000000
1385898315,1007.720000000000,0.025000000000
1385898315,1008.000000000000,2.838422420000
1385898316,1000.790000000000,0.025000000000
1385898320,1008.000000000000,4.532883860000
1385898320,1008.520000000000,0.022000000000
1385898320,1008.830000000000,0.010012000000
1385898320,1009.320000000000,0.025000000000
1385898320,1010.120000000000,0.023000000000
1385898320,1010.440000000000,0.605932380000
1385898320,1010.920000000000,0.023000000000
1385898320,1011.720000000000,0.024000000000
1385898320,1012.530000000000,0.025000000000
1385898320,1012.870000000000,0.009972000000
1385898320,1012.900000000000,0.425241540000
1385898321,1013.340000000000,0.026000000000
1385898321,1013.700000000000,0.005188730000
1385898321,1014.150000000000,0.023000000000
1385898321,1014.960000000000,0.024000000000
1385898321,1015.970000000000,0.039601900000
1385898321,1016.590000000000,0.010177590000
1385898326,1016.590000000000,0.020822410000
1385898326,1016.920000000000,0.009932000000
1385898326,1017.410000000000,0.031000000000
1385898326,1018.230000000000,0.031000000000
1385898326,1018.980000000000,0.010806330000
1385898326,1019.050000000000,0.022000000000
1385898326,1019.870000000000,0.022000000000
1385898326,1020.000000000000,6.000000000000
1385898326,1020.000000000000,0.535844710000
1385898326,1020.010000000000,6.116594550000
1385898329,1020.010000000000,2.337252940000
1385898329,1020.690000000000,0.023000000000
1385898329,1020.970000000000,0.039408000000
1385898329,1021.000000000000,0.009893000000
1385898329,1023.270000000000,0.005160000000
1385898329,1024.970000000000,0.039254200000
1385898329,1025.080000000000,0.009853000000
1385898329,1025.090000000000,0.009853000000
1385898329,1027.950000000000,0.107721200000
1385898329,1027.970000000000,0.039139600000
1385898329,1029.200000000000,0.009814000000
1385898330,1029.920000000000,0.881881060000
1385898330,1029.920000000000,4.307217410000
1385898330,1029.950000000000,0.425241540000
1385898330,1030.000000000000,0.580000000000
1385898330,1030.000000000000,0.010000000000
1385898330,1030.000000000000,0.680000000000
1385898330,1030.000000000000,0.010000000000
1385898330,1033.320000000000,0.009775000000
1385898330,1033.830000000000,0.608280330000
1385898335,1033.830000000000,3.017690000000
1385898335,1033.830000000000,5.927425210000
1385898335,1033.830000000000,32.614220910000
1385898337,1033.830000000000,0.690951920000
1385898339,1030.000000000000,0.484467680000
1385898339,1030.000000000000,0.488072880000
1385898339,1030.000000000000,0.026000000000
1385898339,1030.000000000000,1.000000000000
1385898339,1030.000000000000,4.501459440000
1385898339,1020.000000000000,5.498540560000
1385898342,1030.000000000000,0.126747570000
1385898344,1020.000000000000,0.043000000000
1385898345,1030.000000000000,0.061781600000
1385898345,1030.000000000000,0.072370830000
1385898345,1033.000000000000,1.254926390000
1385898345,1033.830000000000,1.050000000000
1385898346,1033.830000000000,0.322702780000
1385898348,1020.690000000000,0.042000000000
1385898348,1033.830000000000,2.227297220000
1385898348,1033.860000000000,2.730702780000
1385898352,1033.830000000000,0.147000000000
1385898352,1033.830000000000,0.041000000000
1385898352,1033.830000000000,2.550000000000
1385898357,1033.830000000000,6.200132960000
1385898357,1030.000000000000,1.303970870000
1385898359,1020.000000000000,2.458459440000
1385898359,1019.870000000000,0.004177000000
1385898359,1016.590000000000,1.959501860000
1385898359,1016.000000000000,3.437805110000
1385898359,1008.970000000000,0.010798390000
1385898359,1008.000000000000,0.197500000000
1385898359,1005.000000000000,30.000000000000
1385898360,1004.000000000000,4.142948200000
1385898360,1002.000000000000,9.731736520000
1385898360,1002.000000000000,1.055300670000
1385898365,1025.000000000000,0.016126210000
1385898368,1025.000000000000,0.217282790000
1385898368,1030.000000000000,2.495896170000
1385898368,1031.430000000000,0.013000000000
1385898368,1032.260000000000,0.022000000000
1385898368,1033.090000000000,0.022000000000
1385898368,1033.820000000000,7.507382790000
1385898377,1029.000000000000,0.413329280000
1385898378,1029.000000000000,6.200004050000
1385898378,1030.000000000000,0.550000000000
1385898378,1033.820000000000,7.792617210000
1385898378,1033.820000000000,2.550000000000
1385898378,1033.830000000000,5.827298740000
1385898379,1025.000000000000,0.259239020000
1385898379,1025.000000000000,0.427229260000
1385898379,1025.000000000000,3.539125870000
1385898380,1033.810000000000,0.131110050000
1385898387,1033.810000000000,0.868889950000
1385898389,1033.810000000000,0.028000000000
1385898389,1033.810000000000,0.162472990000
1385898390,1033.500000000000,2.000000000000
1385898390,1033.500000000000,2.500000000000
1385898395,1029.790000000000,0.027000000000
1385898395,1033.500000000000,0.337527010000
1385898395,1033.830000000000,1.565472990000
1385898396,1025.000000000000,0.240866870000
1385898397,1033.830000000000,2.534653480000
1385898397,1033.860000000000,2.465346520000
1385898398,1029.000000000000,0.157054000000
1385898401,1029.000000000000,0.068126150000
1385898407,1033.810000000000,0.015000000000
1385898407,1033.810000000000,0.125141700000
1385898407,1033.860000000000,4.803950700000
1385898407,1033.920000000000,0.022000000000
1385898407,1033.970000000000,0.038912500000
1385898407,1034.000000000000,0.500000000000
1385898407,1034.750000000000,0.028000000000
1385898407,1034.920000000000,0.425241540000
1385898407,1035.580000000000,0.027000000000
1385898408,1036.410000000000,0.026000000000
1385898408,1036.970000000000,0.009000000000
1385898408,1037.240000000000,0.026000000000
1385898408,1037.460000000000,0.009736000000
1385898408,1037.880000000000,0.008758230000
1385898408,1037.970000000000,0.038762600000
1385898408,1038.120000000000,0.096909930000
1385898408,1038.920000000000,0.022000000000
1385898408,1039.210000000000,0.005000000000
1385898408,1039.870000000000,0.061312080000
1385898408,1039.880000000000,0.008741390000
1385898408,1040.000000000000,2.306590000000
1385898410,1040.000000000000,0.210943330000
1385898414,1029.790000000000,0.148000000000
1385898416,1033.820000000000,2.339056670000
1385898416,1039.760000000000,0.022000000000
1385898416,1040.600000000000,0.022000000000
1385898416,1041.000000000000,0.200000000000
1385898416,1041.610000000000,0.009697000000
1385898416,1041.880000000000,0.008724610000
1385898416,1041.970000000000,0.038613800000
1385898416,1044.000000000000,0.010000000000
1385898416,1045.000000000000,0.349907920000
1385898417,1029.790000000000,2.184397860000
1385898418,1029.000000000000,1.774819850000
1385898419,1028.000000000000,2.600000000000
1385898422,1026.000000000000,0.050000000000
1385898426,1028.000000000000,0.787492290000
1385898426,1029.790000000000,0.330053760000
1385898426,1033.810000000000,0.246079420000
1385898427,1026.000000000000,0.031538710000
1385898429,1033.800000000000,0.010308300000
1385898429,1033.810000000000,0.129742160000
1385898438,1033.810000000000,0.124178420000
1385898438,1035.000000000000,0.745066860000
1385898438,1035.000000000000,3.846150000000
1385898441,1035.000000000000,0.408783140000
1385898445,1038.120000000000,0.026000000000
1385898445,1038.950000000000,0.027000000000
1385898445,1039.780000000000,0.028000000000
1385898446,1040.000000000000,0.404499330000
1385898449,1035.000000000000,0.259245440000
1385898455,1036.470000000000,0.025000000000
1385898455,1037.290000000000,0.026000000000
1385898455,1039.990000000000,0.512625470000
1385898456,1035.000000000000,0.012464200000
1385898459,1036.470000000000,0.024000000000
1385898471,1039.980000000000,0.012661630000
1385898472,1039.990000000000,0.487374530000
1385898472,1040.000000000000,0.113589310000
1385898475,1039.980000000000,0.959066520000
1385898475,1036.470000000000,0.032920970000
1385898475,1036.000000000000,0.900000000000
1385898475,1035.010000000000,0.013325680000
1385898475,1035.000000000000,0.565706830000
1385898477,1036.470000000000,0.120000000000
1385898477,1039.980000000000,0.492223010000
1385898477,1040.000000000000,0.364753570000
1385898478,1035.000000000000,0.113470000000
1385898478,1035.000000000000,0.566146820000
1385898478,1035.000000000000,2.000000000000
1385898478,1033.810000000000,0.017000000000
1385898478,1028.380000000000,1.000000000000
1385898478,1028.000000000000,0.398861870000
1385898479,1025.000000000000,0.017991310000
1385898481,1025.000000000000,0.147000000000
1385898487,1039.000000000000,1.911106830000
1385898491,1039.000000000000,0.088893170000
1385898492,1039.000000000000,0.396606160000
1385898492,1039.000000000000,0.047564970000
1385898493,1030.000000000000,0.197500000000
1385898494,1039.000000000000,0.555828870000
1385898494,1040.000000000000,4.323741250000
1385898494,1040.000000000000,0.300000000000
1385898494,1040.000000000000,1.000000000000
1385898494,1040.610000000000,0.029000000000
1385898494,1040.990000000000,1.207709880000
1385898498,1030.000000000000,0.568072810000
1385898498,1025.010000000000,2.038294970000
1385898498,1025.000000000000,29.932642220000
1385898498,1025.000000000000,2.199036000000
1385898512,1035.010000000000,0.050000000000
1385898516,1039.750000000000,0.510497720000
1385898517,1035.010000000000,0.000459450000
1385898522,1035.010000000000,0.458949490000
1385898522,1039.740000000000,0.020834860000
1385898522,1039.750000000000,0.883841120000
1385898526,1039.750000000000,1.363625470000
1385898535,1025.170000000000,1.098960000000
1385898540,1039.000000000000,0.256284880000
1385898550,1030.300000000000,0.021766000000
1385898557,1030.300000000000,0.025749780000
1385898567,1030.000000000000,1.000000000000
1385898569,1030.000000000000,4.000000000000
1385898569,1026.180000000000,3.153488810000
1385898569,1026.000000000000,6.000000000000
1385898569,1025.170000000000,1.178255710000
1385898571,1030.300000000000,0.096573810000
1385898574,1030.300000000000,0.001910410000
1385898576,1033.970000000000,0.005136960000
1385898577,1033.820000000000,0.239392630000
1385898587,1033.970000000000,0.034192480000
1385898587,1033.970000000000,0.249855340000
1385898593,1033.970000000000,0.528370510000
1385898594,1033.970000000000,0.145358200000
1385898594,1033.970000000000,0.290138710000
1385898595,1033.970000000000,0.709861290000
1385898598,1034.000000000000,0.393625470000
1385898599,1033.970000000000,6.757261850000
1385898611,1034.000000000000,0.482845660000
1385898616,1034.000000000000,0.123528870000
1385898619,1036.000000000000,0.096216220000
1385898624,1034.000000000000,0.302823980000
1385898624,1033.970000000000,3.891811360000
1385898629,1033.970000000000,0.529185050000
1385898631,1033.970000000000,2.207734400000
1385898637,1034.000000000000,0.020000000000
1385898639,1034.000000000000,0.481692450000
1385898664,1034.000000000000,0.509304320000
1385898664,1033.970000000000,3.965234680000
1385898666,1033.970000000000,4.134439290000
1385898666,1033.970000000000,0.385175580000
1385898666,1030.300000000000,0.160187420000
1385898672,1030.000000000000,0.035000000000
1385898675,1030.000000000000,0.015555420000
1385898675,1030.000000000000,1.964194170000
1385898691,1030.000000000000,0.001543690000
1385898696,1030.000000000000,0.514563110000
1385898696,1030.000000000000,0.514563110000
1385898697,1029.990000000000,0.036000000000
1385898699,1029.170000000000,0.036000000000
1385898699,1028.350000000000,0.037000000000
1385898699,1027.530000000000,0.038000000000
1385898699,1026.710000000000,0.039000000000
1385898700,1026.190000000000,0.014581920000
1385898700,1025.890000000000,0.040000000000
1385898700,1025.170000000000,0.772262160000
1385898700,1025.070000000000,0.039000000000
1385898700,1025.010000000000,1.000000000000
1385898700,1025.000000000000,2.457619510000
1385898700,1025.000000000000,0.552436410000
1385898701,1029.990000000000,0.021334890000
1385898715,1029.970000000000,1.081641800000
1385898715,1029.990000000000,0.434417450000
1385898715,1029.990000000000,0.492723230000
1385898715,1030.000000000000,3.091217520000
1385898722,1030.000000000000,9.690000000000
1385898732,1030.000000000000,0.288757280000
1385898743,1030.000000000000,0.763951460000
1385898746,1030.000000000000,0.131600070000
1385898750,1030.000000000000,0.131600070000
1385898754,1028.350000000000,0.035000000000
1385898765,1027.530000000000,0.036000000000
1385898776,1027.530000000000,0.088153140000
1385898783,1027.530000000000,2.198554070000
1385898783,1028.350000000000,0.463500000000
1385898783,1028.350000000000,0.100000000000
1385898783,1029.990000000000,0.088055930000
1385898784,1026.720000000000,0.021211880000
1385898800,1026.710000000000,0.036000000000
1385898803,1025.890000000000,0.031000000000
1385898803,1025.690000000000,0.097299130000
1385898803,1025.070000000000,0.031000000000
1385898803,1025.000000000000,0.447563590000
1385898803,1025.000000000000,0.032156090000
1385898803,1025.000000000000,0.500000000000
1385898803,1024.260000000000,0.040000000000
1385898803,1023.450000000000,0.041000000000
1385898803,1022.640000000000,0.041000000000
1385898803,1022.230000000000,0.010000000000
1385898803,1021.830000000000,0.042000000000
1385898804,1021.020000000000,0.043000000000
1385898804,1021.000000000000,0.009697000000
1385898804,1020.210000000000,0.044000000000
1385898804,1020.100000000000,0.415478870000
1385898804,1020.100000000000,0.146000000000
1385898804,1020.000000000000,0.028805320000
1385898817,1023.000000000000,0.518084070000
1385898817,1023.000000000000,0.003735300000
1385898826,1023.000000000000,0.218879000000
1385898839,1020.000000000000,0.060986230000
1385898842,1023.000000000000,0.666920820000
1385898846,1020.000000000000,0.250000000000
1385898846,1020.000000000000,1.000000000000
1385898852,1023.000000000000,1.800000000000
1385898855,1020.000000000000,1.000000000000
1385898860,1020.000000000000,2.660208450000
1385898860,1020.000000000000,1.128330090000
1385898860,1020.000000000000,0.531401960000
1385898860,1020.000000000000,0.500000000000
1385898864,1020.000000000000,1.400000000000
1385898868,1020.000000000000,0.009000000000
1385898873,1020.000000000000,1.762364000000
1385898876,1020.000000000000,0.463936640000
1385898876,1020.000000000000,0.290066760000
1385898876,1023.000000000000,2.042386600000
1385898880,1023.000000000000,0.120886850000
1385898895,1018.590000000000,0.021000000000
1385898896,1017.780000000000,0.034000000000
1385898896,1017.000000000000,1.000000000000
1385898896,1016.970000000000,0.035000000000
1385898896,1016.920000000000,0.009736000000
1385898896,1016.160000000000,0.048000000000
1385898896,1015.350000000000,0.048000000000
1385898896,1015.200000000000,0.430120000000
1385898896,1015.000000000000,1.000000000000
1385898896,1014.540000000000,0.049000000000
1385898896,1013.730000000000,0.041000000000
1385898896,1013.530000000000,0.005000000000
1385898896,1013.290000000000,0.005264870000
1385898896,1012.920000000000,0.039000000000
1385898897,1012.120000000000,0.039000000000
1385898897,1012.030000000000,0.039761900000
1385898897,1011.320000000000,0.040000000000
1385898897,1010.520000000000,0.041000000000
1385898897,1010.000000000000,2.101039600000
1385898897,1010.000000000000,0.147000000000
1385898897,1010.000000000000,0.100000000000
1385898898,1010.000000000000,0.659766980000
1385898901,1010.000000000000,0.020329940000
1385898905,1010.000000000000,2.400000000000
1385898908,1010.000000000000,0.330000000000
1385898910,1010.000000000000,0.009775000000
1385898914,1009.720000000000,0.042000000000
1385898920,1009.720000000000,0.928000000000
1385898920,1010.000000000000,1.271205710000
1385898921,1011.000000000000,0.041117600000
1385898926,1011.000000000000,2.759676690000
1385898926,1009.000000000000,0.100000000000
1385898926,1008.830000000000,0.009814000000
1385898926,1008.120000000000,0.043000000000
1385898926,1008.030000000000,0.039919700000
1385898926,1008.000000000000,0.100000000000
1385898926,1007.510000000000,0.800000000000
1385898926,1007.320000000000,0.051000000000
1385898926,1007.060000000000,3.035753770000
1385898926,1007.060000000000,1.237835840000
1385898934,1020.100000000000,0.147000000000
1385898936,1020.100000000000,0.050000000000
1385898937,1022.000000000000,0.333986000000
1385898945,1020.100000000000,0.022425400000
1385898947,1020.100000000000,0.579398240000
1385898959,1010.000000000000,3.090070000000
1385898961,1020.100000000000,0.859896080000
1385898961,1020.100000000000,0.781423380000
1385898972,1020.000000000000,0.070000000000
1385898988,1020.000000000000,29.946150000000
1385898995,1020.000000000000,0.070000000000
1385899002,1018.970000000000,6.910650000000
1385899021,1018.970000000000,0.070000000000
1385899023,1018.970000000000,2.278651630000
1385899024,1018.970000000000,1.000000000000
1385899025,1019.320000000000,0.040000000000
1385899026,1020.000000000000,2.025600000000
1385899032,1020.000000000000,6.888250000000
1385899033,1020.000000000000,0.973540000000
1385899035,1020.000000000000,0.049692610000
1385899038,1018.970000000000,0.100000000000
1385899044,1020.000000000000,0.070000000000
1385899049,1019.320000000000,0.010000000000
1385899058,1019.320000000000,0.029000000000
1385899058,1020.000000000000,0.293535060000
1385899058,1020.000000000000,0.853300240000
1385899058,1020.100000000000,2.695407090000
1385899058,1020.100000000000,0.300000000000
1385899058,1020.100000000000,0.606718160000
1385899059,1020.100000000000,0.011754520000
1385899059,1020.130000000000,0.041000000000
1385899059,1020.940000000000,0.041000000000
1385899059,1021.750000000000,0.042000000000
1385899059,1022.000000000000,2.590314930000
1385899065,1018.970000000000,1.000000000000
1385899082,1021.750000000000,0.037000000000
1385899082,1022.000000000000,0.033000000000
1385899092,1018.970000000000,0.500000000000
1385899100,1022.000000000000,0.480504180000
1385899101,1022.000000000000,0.250000000000
1385899101,1022.560000000000,0.040000000000
1385899101,1023.370000000000,0.025000000000
1385899101,1024.180000000000,0.025000000000
1385899101,1024.990000000000,0.026000000000
1385899101,1025.090000000000,0.009853000000
1385899101,1025.810000000000,0.027000000000
1385899101,1026.630000000000,0.028000000000
1385899101,1027.450000000000,0.028000000000
1385899101,1027.520000000000,0.464132820000
1385899104,1027.520000000000,0.070000000000
1385899109,1018.970000000000,0.121348370000
1385899116,1010.110000000000,21.685073720000
1385899117,1010.100000000000,0.717305210000
1385899117,1010.100000000000,6.737313130000
1385899117,1010.060000000000,1.000000000000
1385899117,1010.020000000000,1.000000000000
1385899117,1010.000000000000,0.147000000000
1385899117,1009.000000000000,3.500000000000
1385899117,1008.960000000000,10.205865440000
1385899117,1008.900000000000,1.254257110000
1385899117,1008.860000000000,0.997997740000
1385899117,1008.000000000000,0.100000000000
1385899118,1008.000000000000,1.475297590000
1385899118,1007.530000000000,2.550000000000
1385899118,1007.530000000000,2.550000000000
1385899118,1007.100000000000,5.093575610000
1385899118,1007.000000000000,1.000000000000
1385899118,1007.000000000000,0.100000000000
1385899118,1006.000000000000,0.100000000000
1385899118,1005.990000000000,0.500000000000
1385899118,1005.980000000000,5.100000000000
1385899118,1005.970000000000,34.186314450000
1385899124,1008.860000000000,1.105728470000
1385899129,1018.970000000000,2.160299130000
1385899129,1018.970000000000,0.948860120000
1385899131,1018.970000000000,0.868465470000
1385899131,1023.370000000000,0.029000000000
1385899132,1024.180000000000,0.030000000000
1385899132,1024.990000000000,0.030000000000
1385899132,1025.810000000000,0.043000000000
1385899132,1026.630000000000,0.044000000000
1385899132,1027.000000000000,0.800000000000
1385899132,1027.000000000000,0.052234530000
1385899132,1027.000000000000,0.047765470000
1385899132,1027.450000000000,0.037000000000
1385899132,1027.520000000000,0.415234530000
1385899141,1010.110000000000,0.365593300000
1385899142,1018.500000000000,0.234208050000
1385899145,1010.110000000000,1.079413740000
1385899145,1006.110000000000,3.859647550000
1385899145,1006.000000000000,6.917405560000
1385899146,1005.860000000000,0.997991760000
1385899146,1005.500000000000,0.037000000000
1385899146,1005.170000000000,0.830000000000
1385899146,1005.000000000000,0.143174120000
1385899146,1005.000000000000,0.200000000000
1385899146,1005.000000000000,0.129532330000
1385899146,1005.000000000000,6.605834940000
1385899160,1007.000000000000,0.117191690000
1385899163,1017.430000000000,0.979929820000
1385899168,1017.000000000000,6.917405560000
1385899168,1017.430000000000,2.879717730000
1385899168,1018.500000000000,6.375386710000
1385899175,1018.500000000000,2.309219440000
1385899180,1018.500000000000,6.909830000000
1385899181,1017.000000000000,0.100000000000
1385899182,1016.990000000000,2.309637880000
1385899182,1018.500000000000,1.021280140000
1385899187,1018.500000000000,0.250721640000
1385899196,1018.500000000000,0.519355160000
1385899196,1018.500000000000,2.379998860000
1385899197,1020.000000000000,0.220061140000
1385899197,1020.000000000000,0.070000000000
1385899198,1017.430000000000,4.400000000000
1385899198,1007.100000000000,0.034000000000
1385899198,1007.010000000000,0.565800000000
1385899198,1007.010000000000,0.234200000000
1385899198,1007.000000000000,0.382808310000
1385899198,1007.000000000000,2.475809330000
1385899198,1006.300000000000,0.029000000000
1385899198,1006.000000000000,6.965119280000
1385899198,1005.200000000000,17.485575000000
1385899199,1005.000000000000,3.394165060000
1385899199,1005.000000000000,0.100000000000
1385899199,1005.000000000000,0.251422880000
1385899199,1005.000000000000,3.481980090000
1385899199,1004.800000000000,0.009853000000
1385899199,1004.700000000000,0.031000000000
1385899199,1004.030000000000,0.040078700000
1385899199,1004.000000000000,0.100000000000
1385899199,1003.900000000000,0.031000000000
1385899199,1003.810000000000,8.647642480000
1385899199,1003.210000000000,0.831291550000
1385899199,1003.100000000000,0.032000000000
1385899200,1003.000000000000,0.100000000000
1385899200,1002.300000000000,0.033000000000
1385899200,1002.130000000000,1.371324850000
1385899200,1002.000000000000,0.100000000000
1385899200,1001.560000000000,0.997993120000
1385899200,1001.500000000000,0.860150000000
1385899200,1001.500000000000,0.034000000000
1385899200,1001.010000000000,0.100000000000
1385899200,1001.000000000000,5.375974020000
1385899200,1001.000000000000,33.000000000000
1385899200,1001.000000000000,0.100000000000
1385899200,1001.000000000000,27.919830160000
1385899201,1001.000000000000,15.269070920000
1385899201,1000.700000000000,0.020000000000
1385899201,1000.170000000000,0.009088450000
1385899201,1000.050000000000,25.221978900000
1385899201,1000.030000000000,0.040239100000
1385899201,1000.000000000000,0.500000000000
1385899201,1000.000000000000,0.028590000000
1385899201,1000.000000000000,0.300000000000
1385899201,1000.000000000000,0.250000000000
1385899201,1000.000000000000,2.387360000000
1385899201,1000.000000000000,0.088627450000
1385899201,1000.000000000000,0.148000000000
1385899203,1000.000000000000,2.230270000000
1385899203,1000.000000000000,2.000000000000
1385899203,1000.000000000000,0.033000000000
1385899205,1000.000000000000,0.033000000000
1385899205,1000.000000000000,0.540307530000
1385899205,1000.000000000000,0.152170000000
1385899210,1000.000000000000,0.032000000000
1385899210,1000.000000000000,2.280519480000
1385899210,1000.000000000000,0.009893000000
1385899213,1000.000000000000,0.031000000000
1385899213,1000.000000000000,0.009853000000
1385899215,1000.000000000000,134.024180000000
1385899215,1000.000000000000,0.030000000000
1385899215,1000.000000000000,0.150000000000
1385899215,1000.000000000000,4.254659990000
1385899218,1000.000000000000,15.430810000000
1385899218,1000.000000000000,0.500000000000
1385899218,1000.000000000000,1.000000000000
1385899220,1000.000000000000,0.070000000000
1385899220,1000.000000000000,0.030000000000
1385899220,1000.000000000000,0.075360000000
1385899222,999.910000000000,0.023000000000
1385899223,999.910000000000,6.743480000000
1385899225,999.910000000000,0.029000000000
1385899225,999.910000000000,0.169639280000
1385899225,1000.000000000000,7.395120720000
1385899225,1000.000000000000,0.100000000000
1385899228,1000.000000000000,0.028000000000
1385899230,1000.000000000000,18.703610000000
1385899230,1000.000000000000,20.000000000000
1385899230,1000.000000000000,1.362240000000
1385899233,1000.000000000000,0.028000000000
1385899235,1000.000000000000,23.089350000000
1385899235,1000.000000000000,0.027000000000
1385899235,1000.000000000000,2.000000000000
1385899237,999.910000000000,1.021821960000
1385899237,999.120000000000,0.023000000000
1385899237,999.000000000000,0.928394940000
1385899238,1000.000000000000,5.000000000000
1385899238,1000.000000000000,0.029545250000
1385899241,1000.000000000000,1.767162310000
1385899241,1000.000000000000,0.026000000000
1385899243,1000.000000000000,2.550000000000
1385899243,1000.000000000000,4.400560000000
1385899248,1000.000000000000,0.039280000000
1385899253,999.990000000000,0.010000000000
1385899253,999.990000000000,0.140000000000
1385899253,1000.000000000000,2.224600000000
1385899253,1000.000000000000,20.000000000000
1385899262,1010.000000000000,0.148000000000
1385899262,1017.000000000000,0.052200000000
1385899268,1010.000000000000,0.171823310000
1385899271,1014.950000000000,0.455037190000
1385899274,1014.950000000000,0.044962810000
1385899274,1017.000000000000,0.447800000000
1385899274,1020.000000000000,2.007237190000
1385899277,1010.000000000000,0.028176690000
1385899279,1010.000000000000,0.801823310000
1385899279,1020.000000000000,5.198176690000
1385899280,1000.000000000000,6.000000000000
1385899280,1000.000000000000,3.911230000000
1385899280,1000.000000000000,1.027880000000
1385899280,1000.000000000000,8.920389990000
1385899280,999.000000000000,0.416676670000
1385899280,998.330000000000,0.024000000000
1385899281,998.170000000000,0.009106660000
1385899281,998.000000000000,0.669038070000
1385899281,997.540000000000,0.022000000000
1385899281,997.140000000000,0.005250000000
1385899281,996.750000000000,0.023000000000
1385899281,996.170000000000,0.009124940000
1385899281,996.030000000000,0.040400700000
1385899281,995.960000000000,0.024000000000
1385899281,995.170000000000,0.025000000000
1385899281,995.100000000000,10.000000000000
1385899281,995.000000000000,2.000000000000
1385899282,994.380000000000,0.025000000000
1385899282,993.590000000000,0.026000000000
1385899282,993.530000000000,0.005000000000
1385899282,993.030000000000,0.040522700000
1385899282,993.020000000000,0.005322420000
1385899282,992.800000000000,0.027000000000
1385899282,992.420000000000,0.050000000000
1385899282,992.010000000000,0.028000000000
1385899282,992.000000000000,10.000000000000
1385899282,991.760000000000,0.997993450000
1385899282,991.370000000000,0.121000000000
1385899283,991.220000000000,0.029000000000
1385899283,991.000000000000,1.364137230000
1385899283,990.950000000000,10.511283050000
1385899283,990.430000000000,0.023000000000
1385899283,990.330000000000,0.021116360000
1385899283,990.120000000000,5.000000000000
1385899283,990.100000000000,0.147000000000
1385899283,990.050000000000,1.000000000000
1385899283,990.000000000000,0.447467760000
1385899283,990.000000000000,1.452532240000
1385899283,990.000000000000,0.500000000000
1385899284,990.000000000000,1.000000000000
1385899284,990.000000000000,0.102959590000
1385899284,990.000000000000,1.920000000000
1385899284,990.000000000000,2.000000000000
1385899284,989.630000000000,0.024000000000
1385899284,989.140000000000,1.000000000000
1385899284,988.860000000000,0.010012000000
1385899284,988.200000000000,0.500000000000
1385899284,988.100000000000,1.000000000000
1385899285,988.050000000000,7.490106770000
1385899285,988.000000000000,10.000000000000
1385899285,988.000000000000,12.176285420000
1385899285,986.750000000000,1.000000000000
1385899285,986.560000000000,0.997993010000
1385899285,986.500000000000,10.000000000000
1385899285,986.030000000000,0.040810400000
1385899285,986.000000000000,0.100000000000
1385899285,986.000000000000,2.300000000000
1385899285,985.120000000000,2.000000000000
1385899285,985.000000000000,68.267772150000
1385899285,985.000000000000,0.200000000000
1385899286,985.000000000000,0.100000000000
1385899286,985.000000000000,0.999999900000
1385899286,985.000000000000,0.100000000000
1385899286,984.910000000000,0.010052000000
1385899286,984.420000000000,0.050000000000
1385899286,983.530000000000,0.006000000000
1385899286,982.950000000000,0.008974000000
1385899286,982.570000000000,0.010000000000
1385899286,982.560000000000,0.120000000000
1385899286,982.560000000000,0.033300000000
1385899286,982.030000000000,0.040976600000
1385899287,981.000000000000,12.986614880000
1385899287,981.000000000000,1.000000000000
1385899287,981.000000000000,0.300000000000
1385899287,981.000000000000,11.323628930000
1385899287,980.980000000000,0.010092000000
1385899287,980.560000000000,0.997990930000
1385899287,980.340000000000,87.456560000000
1385899287,980.130000000000,0.344301260000
1385899287,980.120000000000,5.000000000000
1385899287,980.010000000000,0.612238650000
1385899287,980.010000000000,1.000000000000
1385899287,980.000000000000,0.101000000000
1385899287,980.000000000000,2.000000000000
1385899288,980.000000000000,0.101000000000
1385899288,980.000000000000,1.695000000000
1385899288,980.000000000000,0.500000000000
1385899288,980.000000000000,0.650000000000
1385899288,980.000000000000,0.500000000000
1385899288,980.000000000000,1.000000000000
1385899288,980.000000000000,2.000000000000
1385899288,980.000000000000,7.500000000000
1385899288,980.000000000000,0.100000000000
1385899288,980.000000000000,2.521316320000
1385899288,980.000000000000,1.901020400000
1385899288,980.000000000000,1.922714280000
1385899289,980.000000000000,0.348397950000
1385899289,980.000000000000,0.691600000000
1385899289,980.000000000000,0.425000000000
1385899289,980.000000000000,0.641091830000
1385899289,980.000000000000,1.000000000000
1385899289,979.130000000000,0.002032420000
1385899289,979.030000000000,0.009010000000
1385899289,979.000000000000,0.033330000000
1385899289,979.000000000000,0.200000000000
1385899289,978.570000000000,0.010000000000
1385899289,978.130000000000,10.737295750000
1385899289,978.120000000000,0.002004000000
1385899289,978.100000000000,0.500000000000
1385899289,978.030000000000,0.041144200000
1385899290,978.000000000000,9.870807770000
1385899290,977.000000000000,0.006100000000
1385899290,976.420000000000,0.050000000000
1385899290,976.230000000000,0.052856390000
1385899290,976.000000000000,0.216383190000
1385899290,975.710000000000,1.500989010000
1385899290,975.700000000000,0.500604690000
1385899290,975.700000000000,0.500604690000
1385899290,975.300000000000,0.500000000000
1385899290,975.010000000000,14.841940780000
1385899290,975.000000000000,0.025000000000
1385899291,975.000000000000,1.000000000000
1385899291,975.000000000000,1.000000000000
1385899291,975.000000000000,5.000000000000
1385899291,975.000000000000,0.319066660000
1385899291,975.000000000000,5.000000000000
1385899291,975.000000000000,1.044800000000
1385899291,975.000000000000,1.443230760000
1385899291,974.570000000000,0.010000000000
1385899291,974.010000000000,12.580569510000
1385899291,974.000000000000,10.000000000000
1385899292,973.120000000000,0.500000000000
1385899292,973.000000000000,2.000575530000
1385899292,971.030000000000,0.041440800000
1385899293,971.030000000000,0.041440800000
1385899293,970.240000000000,5.100000000000
1385899293,970.240000000000,28.557086600000
1385899293,970.230000000000,121.120000000000
1385899293,970.120000000000,5.000000000000
1385899293,970.040000000000,0.500000000000
1385899293,970.020000000000,1.000000000000
1385899293,970.000000000000,1.000000000000
1385899293,970.000000000000,5.500000000000
1385899293,970.000000000000,1.000000000000
1385899294,970.000000000000,0.300000000000
1385899294,970.000000000000,0.020000000000
1385899294,970.000000000000,0.500000000000
1385899294,969.000000000000,0.200000000000
1385899294,968.500000000000,3.700000000000
1385899294,968.430000000000,0.002024000000
1385899294,968.420000000000,0.050000000000
1385899294,967.030000000000,0.041612200000
1385899294,966.250000000000,0.300000000000
1385899294,965.000000000000,0.050000000000
1385899294,965.000000000000,0.051740930000
1385899294,965.000000000000,5.000000000000
1385899294,964.080000000000,0.500000000000
1385899295,964.000000000000,0.100000000000
1385899295,963.940000000000,0.029035760000
1385899295,963.100000000000,0.200000000000
1385899295,963.030000000000,0.041785100000
1385899295,962.900000000000,0.033330000000
1385899295,962.000000000000,0.030000000000
1385899295,962.000000000000,3.456143450000
1385899295,961.770000000000,50.000000000000
1385899295,961.390000000000,0.100000000000
1385899295,961.020000000000,0.300000000000
1385899295,960.940000000000,0.205000000000
1385899296,960.420000000000,0.050000000000
1385899296,960.400000000000,0.010412320000
1385899296,960.120000000000,5.000000000000
1385899296,960.050000000000,0.500000000000
1385899296,960.030000000000,1.000000000000
1385899296,960.000000000000,0.300000000000
1385899296,960.000000000000,0.010000000000
1385899296,960.000000000000,7.233552080000
1385899296,960.000000000000,1.000000000000
1385899296,960.000000000000,0.250000000000
1385899296,960.000000000000,0.257900000000
1385899296,959.030000000000,0.041959300000
1385899296,958.840000000000,0.002045000000
1385899297,958.500000000000,0.141199790000
1385899297,956.990000000000,0.030000000000
1385899297,956.280000000000,1.280000000000
1385899297,956.030000000000,0.042091000000
1385899297,956.000000000000,0.223117150000
1385899297,955.330000000000,0.840000000000
1385899297,955.230000000000,46.027396860000
1385899298,1020.000000000000,0.013555000000
1385899298,1020.000000000000,0.080200000000
1385899299,1020.000000000000,0.018025290000
1385899299,1020.000000000000,12.077672560000
1385899299,1021.000000000000,0.009893000000
1385899299,1022.560000000000,0.042000000000
1385899299,1023.370000000000,0.042000000000
1385899299,1024.000000000000,50.000000000000
1385899299,1024.180000000000,0.043000000000
1385899299,1024.990000000000,0.044000000000
1385899299,1025.000000000000,25.221978900000
1385899299,1025.090000000000,0.009853000000
1385899299,1026.630000000000,0.045000000000
1385899300,1026.910000000000,2.000000000000
1385899300,1026.940000000000,90.143052540000
1385899300,1026.940000000000,0.070000000000
1385899302,1010.000000000000,0.048503320000
1385899302,1010.000000000000,0.051496680000
1385899302,1010.000000000000,0.146999990000
1385899302,1017.000000000000,3.703113020000
1385899302,1017.000000000000,0.048833330000
1385899305,1017.000000000000,1.000200000000
1385899313,1001.000000000000,0.100000000000
1385899316,1001.000000000000,0.040848300000
1385899325,1001.000000000000,0.362057940000
1385899325,1000.010000000000,1.722702770000
1385899325,1000.000000000000,4.410000000000
1385899326,999.990000000000,1.000200000000
1385899331,999.990000000000,0.155039290000
1385899331,1001.000000000000,0.641091830000
1385899331,1001.000000000000,0.949438880000
1385899339,1000.000000000000,2.000000000000
1385899346,1000.000000000000,3.630702970000
1385899346,998.000000000000,0.500000000000
1385899347,998.000000000000,10.000000000000
1385899347,995.100000000000,5.403633100000
1385899347,995.100000000000,0.040724300000
1385899348,1001.000000000000,0.010000000000
1385899353,1001.000000000000,0.002334860000
1385899353,1013.850000000000,0.001962810000
1385899353,1016.990000000000,0.995902330000
1385899354,1001.000000000000,0.319330670000
1385899354,995.100000000000,0.678642600000
1385899355,995.100000000000,0.124682090000
1385899358,995.100000000000,0.063946840000
1385899365,1015.000000000000,0.800000000000
1385899366,1015.000000000000,0.196807880000
1385899368,1000.000000000000,0.050000000000
1385899371,1000.000000000000,0.034053150000
1385899372,999.900000000000,0.010000000000
1385899374,999.900000000000,1.011280000000
1385899375,994.840000000000,0.022000000000
1385899375,994.050000000000,0.018560100000
1385899393,999.900000000000,0.099529950000
1385899394,998.000000000000,2.000000000000
1385899398,998.000000000000,0.110000000000
1385899400,998.000000000000,1.253537620000
1385899400,998.000000000000,2.269230000000
1385899408,995.000000000000,0.250000000000
1385899414,995.000000000000,0.116000000000
1385899414,995.970000000000,0.040397200000
1385899414,996.900000000000,0.343802800000
1385899417,995.000000000000,0.011224680000
1385899417,996.900000000000,1.656197200000
1385899417,998.000000000000,0.332578120000
1385899421,998.000000000000,1.592144290000
1385899424,998.000000000000,0.070000000000
1385899424,998.000000000000,0.999008020000
1385899425,995.000000000000,0.100000000000
1385899425,994.000000000000,1.000000000000
1385899426,994.000000000000,0.021862130000
1385899426,994.000000000000,1.000000000000
1385899431,994.000000000000,0.626395660000
1385899431,994.000000000000,0.677705410000
1385899431,994.000000000000,1.004024140000
1385899434,994.000000000000,11.570012660000
1385899441,997.000000000000,2.200000000000
1385899445,997.000000000000,0.200000000000
1385899449,995.000000000000,4.222409450000
1385899449,994.000000000000,0.357142860000
1385899449,993.260000000000,0.024000000000
1385899452,993.000000000000,0.005250000000
1385899455,993.000000000000,0.391197690000
1385899455,994.000000000000,1.419153380000
1385899455,994.000000000000,0.310651300000
1385899460,994.000000000000,0.009080000000
1385899462,994.000000000000,1.085000000000
1385899465,994.000000000000,2.500000000000
1385899469,994.000000000000,0.070000000000
1385899474,994.000000000000,0.124410750000
1385899478,994.000000000000,1.000000000000
1385899480,992.470000000000,0.025000000000
1385899483,992.470000000000,0.462105670000
1385899486,992.470000000000,0.787734520000
1385899486,992.470000000000,1.000000000000
1385899493,992.470000000000,3.000000000000
1385899493,992.470000000000,10.455016270000
1385899496,991.680000000000,0.025000000000
1385899498,991.680000000000,2.000000000000
1385899500,991.680000000000,0.780200000000
1385899502,991.000000000000,1.409859150000
1385899505,991.000000000000,0.070000000000
1385899505,991.000000000000,0.200000000000
1385899509,991.000000000000,0.124410750000
1385899509,991.000000000000,0.565730100000
1385899510,991.680000000000,9.994800000000
1385899510,992.820000000000,0.010173000000
1385899510,993.000000000000,15.000000000000
1385899510,994.000000000000,0.060704570000
1385899510,994.000000000000,274.368592330000
1385899513,990.890000000000,0.026000000000
1385899514,990.100000000000,0.027000000000
1385899514,990.100000000000,0.147000000000
1385899514,990.010000000000,5.000000000000
1385899514,990.000000000000,1.912738300000
1385899519,991.680000000000,0.023000000000
1385899520,990.890000000000,0.009972000000
1385899522,990.890000000000,0.009932000000
1385899522,990.890000000000,0.100162480000
1385899523,990.000000000000,3.087261700000
1385899523,990.000000000000,0.100000000000
1385899524,990.000000000000,0.677581120000
1385899524,990.000000000000,0.005131310000
1385899525,990.000000000000,0.009893000000
1385899525,990.000000000000,0.031362870000
1385899530,990.890000000000,0.237805680000
1385899530,990.890000000000,0.070000000000
1385899535,990.890000000000,0.949125820000
1385899535,992.820000000000,0.509674180000
1385899539,992.820000000000,1.233718100000
1385899542,992.820000000000,0.012026990000
1385899545,991.560000000000,0.996984530000
1385899546,991.560000000000,0.507015470000
1385899546,992.820000000000,2.049796530000
1385899555,991.890000000000,1.000000000000
1385899556,991.560000000000,0.070000000000
1385899559,990.000000000000,0.472677530000
1385899559,990.000000000000,1.000000000000
1385899563,990.000000000000,0.587576630000
1385899563,990.000000000000,0.450000000000
1385899563,990.000000000000,1.000000000000
1385899563,991.560000000000,10.749526860000
1385899566,991.560000000000,0.200000000000
1385899568,991.560000000000,1.000000000000
1385899577,991.560000000000,2.254802700000
1385899582,991.560000000000,0.625030000000
1385899590,991.300000000000,1.900000000000
1385899599,991.300000000000,3.100000000000
1385899600,990.000000000000,0.050000000000
1385899604,989.600000000000,1.000000000000
1385899610,990.000000000000,0.503247400000
1385899622,990.000000000000,2.000000000000
1385899622,990.000000000000,1.688239990000
1385899622,990.000000000000,2.343295360000
1385899624,990.000000000000,0.200000000000
1385899629,990.000000000000,1.201400000000
1385899633,990.000000000000,0.655304640000
1385899634,990.000000000000,0.760295360000
1385899638,990.000000000000,0.177218960000
1385899638,991.560000000000,1.972181040000
1385899651,988.860000000000,0.010012000000
1385899654,988.860000000000,0.134804420000
1385899654,989.600000000000,0.134380510000
1385899660,988.520000000000,0.013000000000
1385899661,988.000000000000,2.000000000000
1385899662,988.000000000000,0.254869840000
1385899663,987.720000000000,0.014000000000
1385899663,987.000000000000,0.100000000000
1385899663,986.930000000000,0.022000000000
1385899663,986.140000000000,0.022000000000
1385899663,985.350000000000,0.022000000000
1385899663,985.000000000000,0.503157360000
1385899663,985.000000000000,0.100000000000
1385899663,984.910000000000,0.010052000000
1385899664,984.560000000000,0.022000000000
1385899664,983.770000000000,0.023000000000
1385899664,982.980000000000,0.023000000000
1385899664,982.190000000000,0.023000000000
1385899664,982.000000000000,0.117190640000
1385899668,982.000000000000,0.906872490000
1385899675,981.400000000000,0.023000000000
1385899677,981.400000000000,0.016000000000
1385899681,981.400000000000,3.291918020000
1385899681,981.400000000000,0.708081980000
1385899684,981.400000000000,0.200000000000
1385899685,981.030000000000,0.041018400000
1385899690,980.980000000000,0.010092000000
1385899691,980.980000000000,8.532772170000
1385899694,980.610000000000,0.023000000000
1385899697,980.300000000000,0.046293910000
1385899698,980.610000000000,0.100000000000
1385899699,980.300000000000,0.101706090000
1385899704,980.000000000000,0.100000000000
1385899704,980.000000000000,0.100000000000
1385899704,980.000000000000,0.011365920000
1385899704,980.000000000000,8.079163270000
1385899704,979.820000000000,0.023000000000
1385899704,979.030000000000,0.023000000000
1385899704,979.000000000000,0.490578320000
1385899706,980.300000000000,0.800000000000
1385899708,980.300000000000,0.150209120000
1385899710,979.980000000000,0.100000000000
1385899722,979.980000000000,0.011000000000
1385899723,979.000000000000,0.513773050000
1385899723,978.350000000000,0.002034050000
1385899723,978.240000000000,0.023000000000
1385899724,978.000000000000,3.031192900000
1385899726,978.000000000000,2.649942060000
1385899726,977.450000000000,0.024000000000
1385899726,977.070000000000,0.010133000000
1385899726,977.030000000000,0.041186300000
1385899726,976.660000000000,0.024000000000
1385899726,975.870000000000,0.024000000000
1385899726,975.330000000000,2.000000000000
1385899726,975.100000000000,10.000000000000
1385899726,975.080000000000,0.024000000000
1385899727,975.000000000000,2.000000000000
1385899727,974.300000000000,0.024000000000
1385899727,973.520000000000,0.024000000000
1385899727,973.170000000000,0.010173000000
1385899727,973.160000000000,0.005370310000
1385899727,973.030000000000,0.041355600000
1385899727,973.000000000000,0.500000000000
1385899727,972.740000000000,0.024000000000
1385899727,971.960000000000,0.024000000000
1385899727,971.180000000000,0.022000000000
1385899727,970.400000000000,0.023000000000
1385899727,970.030000000000,0.041483500000
1385899728,970.010000000000,0.049503320000
1385899728,970.000000000000,13.090832910000
1385899732,970.590000000000,0.148000000000
1385899732,970.000000000000,0.352000000000
1385899736,977.000000000000,0.050000000000
1385899739,976.650000000000,0.024000000000
1385899739,970.000000000000,13.102845360000
1385899740,969.620000000000,0.023000000000
1385899740,968.840000000000,0.024000000000
1385899740,968.060000000000,0.023000000000
1385899740,967.280000000000,0.023000000000
1385899740,966.500000000000,0.023000000000
1385899740,966.030000000000,0.041655300000
1385899740,965.720000000000,0.023000000000
1385899740,965.000000000000,2.800000000000
1385899740,965.000000000000,0.990300510000
1385899740,964.940000000000,0.023000000000
1385899740,964.160000000000,0.023000000000
1385899740,963.380000000000,0.030000000000
1385899740,963.010000000000,0.599328830000
1385899742,976.650000000000,0.023000000000
1385899742,976.650000000000,0.477000000000
1385899742,977.000000000000,0.213000000000
1385899743,963.010000000000,8.046573500000
1385899743,963.000000000000,3.953426500000
1385899744,975.000000000000,0.200000000000
1385899749,963.010000000000,0.070000000000
1385899750,963.000000000000,3.124780000000
1385899750,963.000000000000,2.921793500000
1385899751,963.000000000000,0.100000000000
1385899756,963.000000000000,0.050000000000
1385899766,963.000000000000,0.037000000000
1385899766,963.000000000000,0.929345790000
1385899766,963.000000000000,0.417819310000
1385899768,963.000000000000,1.893680000000
1385899769,962.600000000000,0.030000000000
1385899769,962.030000000000,0.041828500000
1385899770,962.020000000000,1.000000000000
1385899770,962.000000000000,12.928171500000
1385899771,963.000000000000,0.036000000000
1385899771,963.000000000000,0.214361400000
1385899771,963.000000000000,0.664738600000
1385899773,963.000000000000,1.139232270000
1385899773,963.010000000000,2.430000000000
1385899774,964.140000000000,2.267857730000
1385899774,964.140000000000,0.036000000000
1385899775,963.010000000000,2.000000000000
1385899776,964.140000000000,2.000000000000
1385899777,963.010000000000,3.000000000000
1385899777,963.000000000000,0.200000000000
1385899777,962.600000000000,0.539445250000
1385899778,962.600000000000,0.237769440000
1385899778,962.000000000000,2.493377350000
1385899778,961.830000000000,0.029000000000
1385899778,961.560000000000,0.997992830000
1385899778,961.060000000000,0.029000000000
1385899779,960.600000000000,0.035000000000
1385899780,960.420000000000,0.050000000000
1385899782,960.420000000000,0.034000000000
1385899782,960.420000000000,0.207000000000
1385899782,960.420000000000,10.000000000000
1385899783,960.290000000000,0.029000000000
1385899783,960.150000000000,5.180846740000
1385899783,960.120000000000,2.038810820000
1385899783,960.120000000000,0.747000000000
1385899785,960.420000000000,0.322520000000
1385899789,960.420000000000,0.518429440000
1385899792,960.420000000000,10.000000000000
1385899793,960.120000000000,5.000000000000
1385899794,960.420000000000,0.100200000000
1385899796,960.420000000000,0.149000010000
1385899798,960.120000000000,4.352595750000
1385899800,960.120000000000,1.127820000000
1385899800,960.120000000000,10.000000000000
1385899802,960.120000000000,0.803981600000
1385899804,960.420000000000,0.200000000000
1385899804,960.420000000000,1.000000000000
1385899805,960.120000000000,20.077386160000
1385899805,960.020000000000,4.752443840000
1385899806,960.420000000000,0.997990740000
1385899807,960.020000000000,3.922430000000
1385899810,960.020000000000,1.000000000000
1385899810,960.020000000000,14.394636450000
1385899811,960.420000000000,0.256285100000
1385899811,960.420000000000,0.031530000000
1385899815,960.020000000000,0.720089090000
1385899816,960.420000000000,0.050000000000
1385899816,960.420000000000,2.000000000000
1385899820,960.020000000000,1.100000000000
1385899821,960.420000000000,0.100000000000
1385899821,960.420000000000,1.000000000000
1385899823,960.420000000000,0.010296000000
1385899823,960.420000000000,0.805792900000
1385899826,960.420000000000,1.450000000000
1385899826,960.420000000000,0.010255000000
1385899827,960.030000000000,0.950000000000
1385899827,960.020000000000,6.515819230000
1385899827,960.020000000000,0.097956290000
1385899827,960.000000000000,2.436224480000
1385899829,960.420000000000,1.000000000000
1385899831,960.420000000000,2.940000000000
1385899831,960.420000000000,0.050000000000
1385899833,960.420000000000,0.100000000000
1385899837,960.000000000000,2.563775520000
1385899837,960.000000000000,0.250000000000
1385899837,960.000000000000,2.469010410000
1385899837,960.000000000000,0.239190800000
1385899837,960.000000000000,2.557186540000
1385899838,960.420000000000,1.300000000000
1385899839,960.420000000000,0.548558040000
1385899841,960.420000000000,3.495626910000
1385899846,960.420000000000,5.000000000000
1385899847,960.000000000000,0.349400000000
1385899850,960.420000000000,0.500000000000
1385899852,960.000000000000,7.093413460000
1385899852,960.000000000000,0.015000000000
1385899852,960.000000000000,0.500000000000
1385899852,960.000000000000,0.149510410000
1385899852,959.030000000000,0.041959300000
1385899852,958.770000000000,4.022466280000
1385899852,958.560000000000,0.997996980000
1385899852,957.730000000000,0.010338000000
1385899852,957.560000000000,0.997994890000
1385899852,957.000000000000,0.011546490000
1385899852,957.000000000000,2.448012320000
1385899853,956.660000000000,8.711761870000
1385899854,960.420000000000,0.100000000000
1385899858,960.000000000000,1.000000000000
1385899859,960.020000000000,2.693545150000
1385899859,960.410000000000,0.306454850000
1385899859,960.410000000000,1.576419470000
1385899859,960.420000000000,2.778664760000
1385899860,956.660000000000,1.288238130000
1385899861,956.660000000000,0.026988760000
1385899861,960.420000000000,0.973211240000
1385899861,960.420000000000,2.989800000000
1385899864,960.000000000000,0.200000000000
1385899864,960.000000000000,0.011000000000
1385899864,960.000000000000,0.256400000000
1385899864,960.000000000000,0.143026220000
1385899870,960.010000000000,0.291900000000
1385899872,960.010000000000,1.569520450000
1385899873,960.420000000000,0.190000000000
1385899878,960.420000000000,0.050000000000
1385899879,960.010000000000,2.995553330000
1385899881,960.010000000000,0.141136080000
1385899881,960.010000000000,2.363310590000
1385899881,960.420000000000,0.648889410000
1385899881,960.420000000000,33.141360000000
1385899881,960.420000000000,5.188417570000
1385899886,960.010000000000,1.810351070000
1385899890,960.420000000000,0.110000000000
1385899893,960.420000000000,0.012200000000
1385899893,960.420000000000,1.063472880000
1385899893,960.420000000000,0.822430510000
1385899893,960.420000000000,0.747000000000
1385899900,960.600000000000,1.592580000000
1385899900,960.600000000000,1.453935040000
1385899906,960.420000000000,1.848438110000
1385899907,960.420000000000,1.000000000000
1385899907,960.420000000000,0.040000000000
1385899907,960.420000000000,1.000000000000
1385899908,960.350000000000,0.001332750000
1385899910,960.350000000000,0.498667250000
1385899910,960.420000000000,5.222275170000
1385899910,960.600000000000,6.191900090000
1385899910,961.570000000000,0.010504000000
1385899910,964.000000000000,0.030000000000
1385899910,965.420000000000,0.010462000000
1385899910,969.000000000000,0.040000000000
1385899910,969.290000000000,0.010420000000
1385899910,970.590000000000,0.149000010000
1385899910,973.170000000000,0.010379000000
1385899910,974.000000000000,0.050000000000
1385899911,974.900000000000,0.045000000000
1385899911,974.980000000000,0.350000000000
1385899911,975.680000000000,0.046000000000
1385899911,976.460000000000,0.046000000000
1385899911,977.070000000000,0.010338000000
1385899911,977.240000000000,0.047000000000
1385899911,978.020000000000,0.048000000000
1385899911,978.800000000000,0.049000000000
1385899911,979.000000000000,1.135054480000
1385899920,979.000000000000,0.010000000000
1385899925,979.000000000000,0.131300250000
1385899932,979.000000000000,0.100000000000
1385899934,979.000000000000,1.355775430000
1385899934,979.000000000000,0.060000000000
1385899935,979.580000000000,0.049000000000
1385899935,980.000000000000,1.646491320000
1385899935,980.300000000000,0.147999990000
1385899935,980.360000000000,0.050000000000
1385899935,980.610000000000,3.294255340000
1385899936,970.600000000000,0.200000000000
1385899937,970.600000000000,0.204000000000
1385899939,962.000000000000,1.215772020000
1385899939,960.980000000000,0.149000010000
1385899939,960.600000000000,0.176667970000
1385899947,962.000000000000,0.593309490000
1385899950,961.100000000000,0.200000000000
1385899950,961.000000000000,0.300000000000
1385899956,962.000000000000,0.847203030000
1385899956,970.600000000000,2.276000000000
1385899956,977.000000000000,0.150000000000
1385899956,978.800000000000,0.049000000000
1385899957,979.580000000000,0.037000000000
1385899957,980.360000000000,0.037000000000
1385899957,980.610000000000,0.462656970000
1385899960,962.000000000000,0.089000000000
1385899965,965.420000000000,0.751825690000
1385899966,980.000000000000,0.038839940000
1385899971,979.000000000000,0.010000000000
1385899972,965.420000000000,6.040710000000
1385899979,965.420000000000,0.251792610000
1385899980,978.000000000000,0.100000000000
1385899980,979.000000000000,0.090000000000
1385899983,980.000000000000,0.200200000000
1385899983,980.000000000000,1.000200000000
1385899985,979.580000000000,0.029000000000
1385899985,980.000000000000,0.171000000000
1385899986,979.000000000000,0.032000000000
1385899988,980.000000000000,2.589760060000
1385899988,980.000000000000,7.410239940000
1385899992,980.000000000000,6.110224490000
1385899999,980.000000000000,0.046255100000
1385899999,980.000000000000,2.824234690000
1385900001,979.000000000000,0.778000000000
1385900028,970.000000000000,0.200000000000
1385900034,970.000000000000,0.005330000000
1385900035,969.000000000000,0.100000000000
1385900038,968.000000000000,0.458471570000
1385900040,968.000000000000,1.541528430000
1385900046,968.000000000000,10.849260050000
1385900046,968.000000000000,2.000000000000
1385900046,969.000000000000,0.900000000000
1385900046,970.000000000000,44.699969950000
1385900046,970.000000000000,0.200000000000
1385900046,970.000000000000,10.000000000000
1385900049,970.000000000000,26.000000000000
1385900056,970.000000000000,0.300200000000
1385900065,970.000000000000,10.000000000000
1385900066,969.530000000000,0.021000000000
1385900066,968.760000000000,0.023000000000
1385900070,968.760000000000,4.456000000000
1385900070,970.000000000000,2.222835050000
1385900071,968.760000000000,0.174491100000
1385900071,968.760000000000,0.418818390000
1385900075,970.000000000000,46.050100000000
1385900077,970.000000000000,0.292191210000
1385900077,978.000000000000,0.708008790000
1385900077,978.000000000000,4.291991210000
1385900077,979.000000000000,0.100000000000
1385900077,979.750000000000,0.500000000000
1385900077,980.000000000000,10.154724050000
1385900077,980.000000000000,0.429300000000
1385900078,980.000000000000,21.881774740000
1385900086,970.000000000000,0.141199790000
1385900087,980.000000000000,1.500000000000
1385900089,980.000000000000,0.127601630000
1385900089,980.000000000000,2.490623630000
1385900090,980.000000000000,11.554234690000
1385900091,970.000000000000,0.858800210000
1385900091,970.000000000000,5.090000000000
1385900091,970.000000000000,0.245000000000
1385900096,969.990000000000,0.070000000000
1385900097,969.990000000000,0.197721640000
1385900097,969.990000000000,2.674058500000
1385900104,969.990000000000,0.200000000000
1385900104,969.990000000000,0.449979570000
1385900108,969.990000000000,0.100000000000
1385900110,969.000000000000,0.051413820000
1385900110,968.760000000000,0.150631220000
1385900110,968.000000000000,1.377066110000
1385900110,968.000000000000,1.665355130000
1385900111,969.990000000000,4.400000000000
1385900113,969.990000000000,0.010173000000
1385900118,969.980000000000,0.001164970000
1385900121,969.290000000000,0.010214000000
1385900125,969.000000000000,0.010000000000
1385900128,968.000000000000,5.180846740000
1385900131,968.000000000000,2.475809330000
1385900131,968.000000000000,0.894907020000
1385900131,968.000000000000,1.000000000000
1385900139,968.000000000000,0.050000000000
1385900142,968.000000000000,0.020000000000
1385900145,967.990000000000,0.022000000000
1385900145,967.220000000000,0.025000000000
1385900145,966.450000000000,0.026000000000
1385900145,965.990000000000,2.000000000000
1385900145,965.680000000000,0.026000000000
1385900146,965.420000000000,0.125121260000
1385900146,965.000000000000,5.601088080000
1385900146,965.000000000000,0.174590660000
1385900158,968.000000000000,0.070000000000
1385900158,968.000000000000,0.082696280000
1385900160,965.000000000000,0.794178850000
1385900161,968.000000000000,0.005000000000
1385900163,968.000000000000,49.549286150000
1385900163,968.000000000000,9.000000000000
1385900163,969.000000000000,0.979786000000
1385900163,969.990000000000,158.063037850000
1385900166,969.990000000000,0.200000000000
1385900175,969.990000000000,10.285690000000
1385900176,969.980000000000,0.617609290000
1385900179,965.680000000000,0.025000000000
1385900179,965.000000000000,1.237129530000
1385900179,965.000000000000,0.500000000000
1385900179,964.910000000000,0.026000000000
1385900179,964.140000000000,0.028000000000
1385900179,963.370000000000,0.029000000000
1385900179,962.600000000000,0.030000000000
1385900179,962.300000000000,0.015000000000
1385900179,962.000000000000,0.050000000000
1385900179,962.000000000000,0.050000000000
1385900179,962.000000000000,1.000000000000
1385900179,962.000000000000,0.100000000000
1385900180,961.840000000000,0.028000000000
1385900180,961.080000000000,0.029000000000
1385900180,961.000000000000,0.700000000000
1385900180,961.000000000000,3.000000000000
1385900180,961.000000000000,0.555681580000
1385900180,960.980000000000,0.147999980000
1385900180,960.320000000000,0.032000000000
1385900180,960.100000000000,0.500000000000
1385900180,960.020000000000,5.347076100000
1385900180,960.000000000000,0.500000000000
1385900180,960.000000000000,0.040000000000
1385900180,960.000000000000,0.051790000000
1385900180,960.000000000000,0.597744280000
1385900184,960.000000000000,0.070000000000
1385900184,960.000000000000,0.100000000000
1385900186,960.000000000000,1.430635410000
1385900189,960.000000000000,0.001041670000
1385900194,960.000000000000,0.200000000000
1385900196,960.000000000000,4.578901450000
1385900196,960.000000000000,0.198468550000
1385900196,960.000000000000,0.801531450000
1385900201,961.000000000000,0.029000000000
1385900205,961.000000000000,0.471000000000
1385900206,969.000000000000,0.529200000000
1385900208,969.000000000000,0.070000000000
1385900210,969.000000000000,3.084251810000
1385900223,960.320000000000,0.030000000000
1385900224,960.320000000000,0.033400000000
1385900224,969.000000000000,0.069324460000
1385900225,960.320000000000,0.466354970000
1385900225,960.300000000000,4.902605030000
1385900227,969.000000000000,0.200000000000
1385900229,968.000000000000,1.030991740000
1385900239,965.000000000000,1.401233160000
1385900241,965.000000000000,0.139740130000
1385900252,965.000000000000,0.070000000000
1385900253,960.300000000000,0.097394970000
1385900266,960.300000000000,0.902605030000
1385900266,964.000000000000,0.597394970000
1385900273,964.000000000000,3.000200000000
1385900278,964.000000000000,0.070000000000
1385900279,960.100000000000,4.923695440000
1385900279,960.100000000000,1.000000000000
1385900279,960.010000000000,10.000000000000
1385900279,960.000000000000,4.076304560000
1385900283,960.100000000000,0.129264400000
1385900283,964.000000000000,0.152871500000
1385900283,964.000000000000,0.524990000000
1385900285,964.000000000000,0.200000000000
1385900290,964.000000000000,0.454543530000
1385900292,965.000000000000,0.289026710000
1385900293,965.000000000000,0.723328990000
1385900293,965.000000000000,0.276671010000
1385900293,966.000000000000,0.965000000000
1385900293,967.980000000000,5.000000000000
1385900293,967.990000000000,2.313048990000
1385900294,965.000000000000,1.002176170000
1385900298,965.000000000000,2.192608030000
1385900298,965.000000000000,0.771472190000
1385900298,967.990000000000,0.236951010000
1385900298,967.990000000000,2.550000000000
1385900298,968.000000000000,3.451704540000
1385900298,968.000000000000,10.413903960000
1385900298,969.000000000000,5.429614440000
1385900298,969.000000000000,3.018790490000
1385900298,969.000000000000,0.100000000000
1385900298,969.980000000000,9.834955340000
1385900305,967.000000000000,0.070000000000
1385900309,964.000000000000,0.545456470000
1385900314,964.000000000000,3.000000000000
1385900319,964.000000000000,1.000200000000
1385900323,961.000000000000,0.768220000000
1385900324,964.000000000000,0.041500000000
1385900328,961.000000000000,0.231780000000
1385900329,961.000000000000,0.070000000000
1385900329,961.000000000000,0.100000000000
1385900331,961.000000000000,0.598220000000
1385900331,964.000000000000,0.453718390000
1385900345,964.000000000000,0.149125140000
1385900345,967.000000000000,0.050874860000
1385900351,965.000000000000,1.828715020000
1385900351,962.000000000000,8.171284980000
1385900355,967.000000000000,0.500200000000
1385900355,967.000000000000,0.070000000000
1385900366,965.000000000000,3.000000000000
1385900366,967.000000000000,22.000000000000
1385900375,967.000000000000,1.000200000000
1385900378,967.000000000000,0.011398970000
1385900385,967.000000000000,0.070000000000
1385900386,965.000000000000,0.043160000000
1385900390,965.000000000000,0.011000000000
1385900392,965.000000000000,0.945840000000
1385900392,966.900000000000,0.054360000000
1385900397,966.000000000000,1.000000000000
1385900397,966.900000000000,0.445640000000
1385900397,967.000000000000,0.554360000000
1385900398,966.000000000000,0.061801240000
1385900403,963.000000000000,1.000000000000
1385900404,963.000000000000,0.200000000000
1385900406,963.000000000000,0.196892330000
1385900409,963.000000000000,0.018139690000
1385900412,963.000000000000,0.002524900000
1385900414,963.000000000000,0.051595850000
1385900418,963.000000000000,0.103322950000
1385900421,963.000000000000,1.008310000000
1385900421,963.000000000000,0.062250000000
1385900423,963.000000000000,0.070000000000
1385900423,963.000000000000,0.051661470000
1385900427,962.000000000000,0.500000000000
1385900438,962.000000000000,0.500000000000
1385900439,963.000000000000,1.590334830000
1385900442,965.000000000000,1.987730570000
1385900446,965.000000000000,0.070000000000
1385900448,963.000000000000,2.352437750000
1385900448,962.000000000000,0.503544690000
1385900448,961.500000000000,1.000000000000
1385900448,961.000000000000,2.837000000000
1385900448,960.300000000000,0.338956570000
1385900448,960.200000000000,2.559617740000
1385900454,965.000000000000,0.005709840000
1385900455,963.000000000000,1.000000000000
1385900461,965.000000000000,0.374758350000
1385900465,967.000000000000,0.200000000000
1385900466,967.000000000000,0.149175010000
1385900466,967.000000000000,0.350824990000
1385900475,967.000000000000,0.063620040000
1385900475,969.000000000000,0.006379960000
1385900476,965.000000000000,0.500000000000
1385900483,965.000000000000,1.000000000000
1385900487,969.000000000000,1.062000000000
1385900498,969.000000000000,0.070000000000
1385900506,965.500000000000,1.000000000000
1385900506,965.000000000000,3.981927460000
1385900510,965.000000000000,5.000000000000
1385900510,965.000000000000,0.100200000000
1385900514,965.000000000000,1.000000000000
1385900524,965.000000000000,0.200000000000
1385900531,965.000000000000,0.375892300000
1385900551,965.000000000000,0.070000000000
1385900558,965.000000000000,0.271980240000
1385900565,969.000000000000,1.088280000000
1385900570,968.990000000000,0.365044660000
1385900570,969.000000000000,0.773340040000
1385900570,969.000000000000,0.100000000000
1385900570,969.000000000000,0.761815300000
1385900572,969.000000000000,0.205655310000
1385900579,969.000000000000,1.107905060000
1385900584,969.000000000000,2.848319770000
1385900584,969.000000000000,7.436347940000
1385900587,969.970000000000,0.050000000000
1385900587,969.970000000000,0.200000000000
1385900588,969.000000000000,1.295449710000
1385900603,969.970000000000,0.250200000000
1385900608,969.970000000000,0.010200000000
1385900608,969.970000000000,0.206905210000
1385900608,969.970000000000,0.337969210000
1385900617,969.970000000000,0.210588830000
1385900617,969.970000000000,0.365044660000
1385900617,969.970000000000,0.424566510000
1385900617,969.970000000000,0.070000000000
1385900617,969.970000000000,0.100000000000
1385900625,969.000000000000,1.123550050000
1385900626,965.000000000000,0.279242550000
1385900626,965.000000000000,0.794113980000
1385900626,965.000000000000,0.800000000000
1385900626,962.030000000000,10.000000000000
1385900626,962.010000000000,0.480608300000
1385900626,962.000000000000,0.058534300000
1385900626,962.000000000000,0.020000000000
1385900626,962.000000000000,3.012100820000
1385900632,969.970000000000,1.955433490000
1385900632,969.970000000000,0.044566510000
1385900632,969.970000000000,2.505433490000
1385900632,969.980000000000,0.200000000000
1385900632,969.980000000000,6.000000000000
1385900632,969.990000000000,1.294566510000
1385900635,969.990000000000,0.500200000000
1385900639,968.980000000000,0.070000000000
1385900644,968.980000000000,0.200000000000
1385900644,968.980000000000,0.020000000000
1385900647,968.980000000000,0.502200000000
1385900649,968.980000000000,0.100000000000
1385900651,968.980000000000,0.103622320000
1385900651,969.990000000000,0.896377680000
1385900654,969.990000000000,0.205156750000
1385900666,965.000000000000,1.199078320000
1385900679,965.000000000000,0.950000000000
1385900681,965.000000000000,4.333750000000
1385900682,965.000000000000,0.363122270000
1385900683,965.000000000000,40.696259060000
1385900683,964.000000000000,0.005450000000
1385900690,962.560000000000,0.997994910000
1385900690,962.070000000000,6.566765090000
1385900696,964.000000000000,0.003300000000
1385900697,962.070000000000,1.019567420000
1385900698,964.000000000000,0.470000000000
1385900701,964.000000000000,0.080248960000
1385900704,962.070000000000,2.413667490000
1385900705,962.070000000000,0.200000000000
1385900709,962.000000000000,6.987899180000
1385900712,962.000000000000,0.168943550000
1385900712,962.070000000000,4.690885910000
1385900716,961.100000000000,0.052616480000
1385900722,962.070000000000,0.020000000000
1385900733,962.070000000000,3.005914330000
1385900735,962.000000000000,0.500000000000
1385900740,962.070000000000,1.000000000000
1385900744,962.000000000000,0.449979570000
1385900745,962.070000000000,18.669532270000
1385900745,962.070000000000,0.502599900000
1385900750,964.000000000000,0.112116180000
1385900760,962.500000000000,1.000000000000
1385900761,962.070000000000,1.000000000000
1385900764,963.900000000000,0.200000000000
1385900796,963.900000000000,2.347880000000
1385900797,962.070000000000,1.000000000000
1385900798,963.900000000000,0.070000000000
1385900801,963.900000000000,0.996962330000
1385900814,963.900000000000,0.050000000000
1385900816,963.560000000000,0.500000000000
1385900821,963.900000000000,0.070000000000
1385900826,963.900000000000,0.200000000000
1385900835,963.900000000000,0.459816880000
1385900843,963.900000000000,0.411525570000
1385900847,964.000000000000,0.497600000000
1385900854,964.000000000000,4.218122400000
1385900865,964.000000000000,2.613500000000
1385900866,964.000000000000,0.018464640000
1385900867,963.900000000000,0.808595920000
1385900868,964.000000000000,1.284938760000
1385900873,966.000000000000,0.060000000000
1385900884,966.000000000000,0.200000000000
1385900889,966.000000000000,0.939078320000
1385900891,969.000000000000,0.100000000000
1385900891,969.790000000000,0.562479050000
1385900898,969.780000000000,0.050395170000
1385900898,969.790000000000,0.090214820000
1385900901,969.790000000000,1.710615380000
1385900903,969.790000000000,0.500200000000
1385900905,969.790000000000,39.500000000000
1385900910,969.790000000000,5.150620230000
1385900911,966.000000000000,0.457702220000
1385900911,966.000000000000,0.904537780000
1385900917,969.790000000000,1.000200000000
1385900917,969.790000000000,15.000000000000
1385900922,969.790000000000,6.485670520000
1385900925,969.790000000000,0.050395090000
1385900938,970.000000000000,0.051288660000
1385900947,970.000000000000,0.070000000000
1385900947,970.000000000000,0.200000000000
1385900952,970.000000000000,0.130283190000
1385900952,970.000000000000,0.146172430000
1385900956,970.000000000000,4.000000000000
1385900956,970.000000000000,0.081513390000
1385900959,970.580000000000,0.050481880000
1385900964,970.590000000000,0.052370200000
1385900975,970.590000000000,0.096629800000
1385900977,970.590000000000,0.494858740000
1385900999,976.460000000000,0.042000000000
1385901001,977.070000000000,0.010338000000
1385901001,977.240000000000,0.043000000000
1385901001,978.020000000000,0.016662000000
1385901003,978.020000000000,0.024338000000
1385901004,978.800000000000,0.042000000000
1385901004,979.580000000000,0.032000000000
1385901004,980.000000000000,0.051790000000
1385901004,980.000000000000,0.500000000000
1385901004,980.000000000000,0.004110000000
1385901004,980.300000000000,0.148000000000
1385901004,980.360000000000,0.033000000000
1385901004,980.980000000000,0.010296000000
1385901004,981.140000000000,0.034000000000
1385901004,981.920000000000,0.034000000000
1385901004,982.700000000000,0.052000000000
1385901005,983.480000000000,0.050000000000
1385901005,984.000000000000,0.070000000000
1385901005,984.000000000000,0.871565980000
1385901007,984.000000000000,2.043230000000
1385901008,976.460000000000,0.041000000000
1385901016,983.990000000000,0.202359780000
1385901021,983.990000000000,3.193304810000
1385901021,983.990000000000,3.130651730000
1385901026,983.990000000000,0.103341670000
1385901028,983.990000000000,0.020000000000
1385901028,983.990000000000,2.860567290000
1385901029,983.990000000000,5.372331020000
1385901031,983.990000000000,1.606576720000
1385901031,984.000000000000,0.144901540000
1385901036,983.480000000000,0.037000000000
1385901036,983.990000000000,0.023000000000
1385901036,983.990000000000,0.538109760000
1385901037,980.050000000000,0.490791280000
1385901037,980.050000000000,0.491301460000
1385901039,983.990000000000,1.968890240000
1385901039,984.000000000000,5.005718690000
1385901039,984.260000000000,0.050000000000
1385901039,984.910000000000,0.010255000000
1385901039,985.000000000000,0.032156090000
1385901039,985.000000000000,15.000000000000
1385901039,985.040000000000,0.051000000000
1385901039,985.820000000000,0.052000000000
1385901039,985.950000000000,5.000000000000
1385901039,986.600000000000,0.052000000000
1385901039,987.380000000000,0.053000000000
1385901039,988.000000000000,0.200000000000
1385901040,988.170000000000,0.030000000000
1385901040,988.860000000000,0.010214000000
1385901040,988.860000000000,0.010214000000
1385901040,988.960000000000,0.031000000000
1385901040,989.000000000000,0.080000000000
1385901040,989.490000000000,2.550000000000
1385901040,989.490000000000,12.750000000000
1385901040,989.500000000000,5.155544250000
1385901040,989.750000000000,0.032000000000
1385901040,989.930000000000,7.650000000000
1385901041,989.930000000000,2.550000000000
1385901041,990.000000000000,0.100000000000
1385901041,990.000000000000,0.348397950000
1385901041,990.000000000000,10.088594330000
1385901041,990.540000000000,0.033000000000
1385901041,990.970000000000,0.040601000000
1385901041,991.060000000000,0.600078720000
1385901041,991.330000000000,0.033000000000
1385901041,992.000000000000,0.500000000000
1385901041,992.000000000000,50.000000000000
1385901041,992.120000000000,0.034000000000
1385901041,992.610000000000,0.085418810000
1385901041,992.620000000000,0.005245810000
1385901042,992.820000000000,0.010173000000
1385901042,992.910000000000,0.035000000000
1385901042,993.700000000000,0.035000000000
1385901042,993.900000000000,0.870000000000
1385901042,993.990000000000,37.751498110000
1385901044,984.980000000000,3.621269630000
1385901044,989.000000000000,4.218122400000
1385901051,993.990000000000,10.101620740000
1385901056,993.990000000000,0.010000000000
1385901058,993.990000000000,1.479531980000
1385901061,993.990000000000,0.427207520000
1385901067,992.820000000000,0.148000000000
1385901068,993.700000000000,0.040000000000
1385901069,993.700000000000,0.039000000000
1385901070,993.990000000000,2.401432600000
1385901071,993.700000000000,1.016109190000
1385901072,992.820000000000,0.793890810000
1385901073,993.990000000000,1.254237970000
1385901074,992.820000000000,0.039000000000
1385901077,992.820000000000,0.050000000000
1385901079,992.820000000000,0.038000000000
1385901080,993.990000000000,1.811971830000
1385901081,992.820000000000,0.037000000000
1385901083,993.990000000000,0.070000000000
1385901083,993.990000000000,0.846481300000
1385901085,994.000000000000,0.017030000000
1385901085,994.000000000000,19.060000000000
1385901086,993.990000000000,0.037000000000
1385901087,993.990000000000,0.229397100000
1385901090,993.000000000000,19.000000000000
1385901090,993.000000000000,0.445432570000
1385901090,994.000000000000,0.285170440000
1385901092,993.000000000000,0.030070490000
1385901092,992.820000000000,0.005929510000
1385901092,992.820000000000,0.554790750000
1385901096,991.330000000000,0.486165050000
1385901098,992.820000000000,0.445209250000
1385901098,992.820000000000,0.500000000000
1385901099,992.820000000000,0.035000000000
1385901099,992.820000000000,0.486719860000
1385901106,993.990000000000,0.011292150000
1385901110,994.000000000000,1.678990000000
1385901112,994.000000000000,1.918048280000
1385901114,994.000000000000,5.663843050000
1385901117,994.000000000000,1.364800000000
1385901119,994.000000000000,10.900000000000
1385901124,994.000000000000,0.070000000000
1385901125,993.990000000000,0.200000000000
1385901126,994.000000000000,0.025000000000
1385901128,994.000000000000,1.000200000000
1385901131,994.000000000000,0.384748490000
1385901133,994.000000000000,3.060643860000
1385901133,994.000000000000,4.571525880000
1385901133,994.000000000000,0.050000000000
1385901137,994.000000000000,0.456904700000
1385901137,994.000000000000,1.500000000000
1385901137,993.990000000000,0.435707850000
1385901137,992.820000000000,2.607387450000
1385901138,993.990000000000,0.021684240000
1385901139,994.490000000000,0.038000000000
1385901139,994.970000000000,0.040437800000
1385901139,995.000000000000,1.263559570000
1385901140,992.820000000000,0.250000000000
1385901146,995.000000000000,0.018681240000
1385901148,995.000000000000,1.186769600000
1385901148,995.280000000000,0.039000000000
1385901148,996.000000000000,7.624030400000
1385901148,996.000000000000,0.070000000000
1385901154,994.000000000000,10.000000000000
1385901154,994.000000000000,0.322462120000
1385901154,994.000000000000,6.961931580000
1385901155,994.000000000000,1.252525150000
1385901155,992.820000000000,11.620336050000
1385901155,992.820000000000,0.532211280000
1385901155,992.820000000000,0.310533820000
1385901156,996.000000000000,1.166400770000
1385901158,996.000000000000,1.484166660000
1385901161,996.000000000000,24.903255820000
1385901161,996.070000000000,0.028000000000
1385901161,996.300000000000,0.005330000000
1385901161,996.800000000000,0.010133000000
1385901161,996.860000000000,0.029000000000
1385901161,997.660000000000,0.024000000000
1385901161,998.460000000000,0.024000000000
1385901161,999.000000000000,19.976281180000
1385901165,993.000000000000,0.500000000000
1385901165,992.820000000000,0.221677460000
1385901165,992.820000000000,0.050000000000
1385901165,991.340000000000,0.050421430000
1385901165,989.750000000000,0.009002270000
1385901165,984.980000000000,1.000000000000
1385901165,984.980000000000,0.168898840000
1385901167,995.280000000000,3.996016020000
1385901171,995.280000000000,0.070000000000
1385901174,995.280000000000,2.533357450000
1385901176,995.280000000000,0.500160750000
1385901190,995.280000000000,5.582348690000
1385901198,995.000000000000,1.300000000000
1385901198,991.340000000000,0.050470680000
1385901198,990.000000000000,0.585809320000
1385901201,990.000000000000,0.005450000000
1385901210,990.000000000000,0.575427540000
1385901210,989.000000000000,2.592224460000
1385901210,986.610000000000,0.038000000000
1385901210,985.830000000000,0.039000000000
1385901210,985.050000000000,0.039000000000
1385901210,985.000000000000,1.716348000000
1385901212,993.990000000000,1.000000000000
1385901216,993.990000000000,0.531584820000
1385901216,993.990000000000,0.531584820000
1385901217,988.170000000000,0.037000000000
1385901218,987.390000000000,0.037000000000
1385901219,987.390000000000,0.032000000000
1385901220,985.000000000000,1.211180000000
1385901223,987.390000000000,0.031000000000
1385901228,987.390000000000,0.030000000000
1385901231,987.390000000000,0.029000000000
1385901233,987.390000000000,0.292662020000
1385901233,987.390000000000,0.211505530000
1385901233,987.390000000000,0.278169260000
1385901236,991.940000000000,0.005250000000
1385901236,991.940000000000,0.029000000000
1385901240,991.940000000000,2.000000000000
1385901240,991.940000000000,0.028000000000
1385901243,991.940000000000,0.027000000000
1385901245,991.940000000000,0.166000000000
1385901245,991.940000000000,0.200000000000
1385901245,991.940000000000,0.347056570000
1385901248,991.940000000000,0.070000000000
1385901250,991.940000000000,0.026000000000
1385901254,990.000000000000,0.010000000000
1385901254,988.000000000000,0.150000000000
1385901254,987.390000000000,0.096000000000
1385901256,987.390000000000,0.202359780000
1385901257,991.940000000000,1.366510380000
1385901259,987.390000000000,0.416330920000
1385901259,987.390000000000,0.983669080000
1385901262,991.940000000000,0.033369400000
1385901274,991.940000000000,0.070000000000
1385901274,991.940000000000,0.035506160000
1385901276,991.940000000000,5.000000000000
1385901280,988.170000000000,0.033000000000
1385901281,988.170000000000,0.166000000000
1385901289,987.390000000000,2.098700000000
1385901289,987.390000000000,0.033000000000
1385901293,987.390000000000,8.768389390000
1385901297,987.390000000000,0.070000000000
1385901300,987.390000000000,0.100000000000
1385901307,987.390000000000,0.200000000000
1385901309,987.390000000000,0.010174840000
1385901311,987.390000000000,0.026000000000
1385901316,987.390000000000,0.026000000000
1385901316,987.390000000000,1.294000000000
1385901321,987.390000000000,0.070000000000
1385901330,987.390000000000,2.820000000000
1385901332,987.390000000000,1.273735770000
1385901337,988.170000000000,0.176457490000
1385901337,988.170000000000,0.533815030000
1385901337,988.170000000000,0.229727480000
1385901338,987.390000000000,0.186093630000
1385901339,987.390000000000,0.490687570000
1385901343,987.400000000000,0.012299640000
1385901343,987.390000000000,3.020110360000
1385901347,988.860000000000,0.010214000000
1385901347,990.000000000000,0.059786000000
1385901357,987.390000000000,0.880472760000
1385901357,987.390000000000,0.025000000000
1385901358,987.390000000000,0.578693900000
1385901367,987.390000000000,2.421306100000
1385901367,987.390000000000,0.578693900000
1385901369,987.390000000000,0.421306100000
1385901375,987.390000000000,0.070000000000
1385901377,987.390000000000,1.369191540000
1385901382,987.390000000000,2.139502360000
1385901382,987.390000000000,1.539412360000
1385901382,990.000000000000,0.149013670000
1385901382,990.300000000000,0.062151610000
1385901391,989.990000000000,2.461838380000
1385901396,989.990000000000,0.532762960000
1385901397,986.610000000000,0.034000000000
1385901399,986.610000000000,0.070000000000
1385901403,986.610000000000,0.020995990000
1385901405,985.830000000000,0.035000000000
1385901405,985.060000000000,0.022464390000
1385901405,985.050000000000,0.035000000000
1385901405,985.020000000000,2.530000000000
1385901405,985.010000000000,5.000000000000
1385901405,985.000000000000,2.072472000000
1385901405,984.980000000000,0.831101160000
1385901405,984.270000000000,0.040000000000
1385901405,983.490000000000,0.030269940000
1385901418,986.610000000000,0.325713290000
1385901422,989.990000000000,0.050000000000
1385901425,989.990000000000,0.200000000000
1385901441,989.990000000000,5.875928040000
1385901445,989.990000000000,0.100000000000
1385901457,989.990000000000,1.370311640000
1385901457,989.990000000000,0.527783110000
1385901457,989.990000000000,0.527783110000
1385901458,986.610000000000,0.491582280000
1385901458,986.610000000000,0.184145710000
1385901461,985.830000000000,0.023000000000
1385901462,985.830000000000,0.017000000000
1385901477,983.490000000000,0.013730060000
1385901481,983.490000000000,0.036269940000
1385901481,985.830000000000,0.460000000000
1385901481,986.610000000000,0.307735580000
1385901490,989.990000000000,2.000000000000
1385901491,986.610000000000,0.195994480000
1385901491,980.370000000000,0.044000000000
1385901491,980.300000000000,0.148000000000
1385901491,980.200000000000,0.100000000000
1385901491,980.000000000000,0.050790000000
1385901491,980.000000000000,0.031989790000
1385901492,979.590000000000,0.045000000000
1385901492,979.010000000000,0.684225730000
1385901504,989.990000000000,0.358892510000
1385901511,989.990000000000,0.427000000000
1385901515,981.930000000000,0.010000000000
1385901519,981.930000000000,4.990000000000
1385901519,989.990000000000,21.182870430000
1385901530,989.990000000000,0.271974860000
1385901537,989.990000000000,0.746209550000
1385901538,986.610000000000,0.104498450000
1385901570,989.990000000000,0.500000000000
1385901571,986.610000000000,0.009730960000
1385901571,986.610000000000,1.376815560000
1385901571,986.610000000000,0.114229410000
1385901575,986.610000000000,0.040616570000
1385901577,986.610000000000,0.529586160000
1385901578,982.000000000000,0.630000000000
1385901584,986.610000000000,1.257872920000
1385901591,986.600000000000,0.007000000000
1385901595,982.000000000000,0.370000000000
1385901598,982.000000000000,0.196925990000
1385901607,986.600000000000,0.343381310000
1385901610,986.600000000000,0.079000000000
1385901614,986.600000000000,1.947496450000
1385901621,986.600000000000,0.273413740000
1385901628,986.600000000000,99.799989890000
1385901635,986.590000000000,0.010156660000
1385901662,983.000000000000,0.191138570000
1385901663,986.590000000000,0.021833130000
1385901663,986.600000000000,0.828166870000
1385901665,986.600000000000,0.200000000000
1385901677,986.600000000000,0.152000000000
1385901700,986.000000000000,6.886937110000
1385901709,986.000000000000,0.358000000000
1385901713,983.010000000000,0.031769760000
1385901726,983.010000000000,0.200000000000
1385901735,983.010000000000,0.071209860000
1385901737,983.010000000000,0.197020380000
1385901744,986.000000000000,0.082000000000
1385901764,983.000000000000,0.500000000000
1385901764,982.000000000000,1.223623910000
1385901764,980.000000000000,7.064876090000
1385901770,983.000000000000,1.000000000000
1385901770,986.000000000000,0.115835470000
1385901777,986.600000000000,0.039000000000
1385901779,986.600000000000,7.468783540000
1385901779,986.600000000000,92.531216460000
1385901782,986.600000000000,0.070000000000
1385901784,986.600000000000,0.200000000000
1385901800,986.600000000000,10.115588890000
1385901803,986.600000000000,7.347719440000
1385901805,986.600000000000,0.070000000000
1385901807,986.600000000000,0.665475210000
1385901807,986.610000000000,39.671148420000
1385901809,986.610000000000,0.099599600000
1385901810,989.990000000000,0.100000000000
1385901810,989.990000000000,0.050342030000
1385901810,990.000000000000,0.050790000000
1385901810,990.000000000000,1.000000000000
1385901810,990.090000000000,0.050381340000
1385901810,990.100000000000,0.148000000000
1385901810,990.290000000000,0.050378320000
1385901811,990.300000000000,4.937848390000
1385901811,992.000000000000,0.100000000000
1385901811,992.820000000000,0.010173000000
1385901811,993.000000000000,0.037000000000
1385901811,993.790000000000,0.037000000000
1385901811,994.580000000000,0.038000000000
1385901811,995.250000000000,10.000000000000
1385901811,995.370000000000,0.039000000000
1385901811,996.000000000000,1.166686860000
1385901811,996.000000000000,0.052370200000
1385901811,996.160000000000,0.039000000000
1385901812,996.800000000000,0.010133000000
1385901812,996.950000000000,0.035000000000
1385901812,997.740000000000,0.036000000000
1385901812,998.400000000000,0.100000000000
1385901812,998.530000000000,0.036000000000
1385901812,998.950000000000,7.490106770000
1385901812,999.000000000000,39.919804550000
1385901812,999.000000000000,0.050000000000
1385901816,999.000000000000,0.036000000000
1385901817,999.320000000000,0.028000000000
1385901818,999.320000000000,0.239311770000
1385901819,999.000000000000,0.250678220000
1385901819,999.000000000000,0.490480480000
1385901823,999.000000000000,33.638826840000
1385901823,990.290000000000,1.334336400000
1385901823,986.610000000000,10.261002620000
1385901825,986.600000000000,20.000000000000
1385901828,983.020000000000,0.050362530000
1385901828,983.000000000000,0.258484230000
1385901828,981.200000000000,1.000000000000
1385901828,981.000000000000,7.143109070000
1385901829,980.040000000000,1.320754170000
1385901830,986.600000000000,0.070000000000
1385901831,980.040000000000,2.100000000000
1385901835,986.600000000000,0.045094260000
1385901837,986.600000000000,6.743046830000
1385901839,986.600000000000,4.741141290000
1385901842,986.600000000000,2.025900000000
1385901843,981.000000000000,1.009781450000
1385901846,986.600000000000,0.200000000000
1385901856,986.600000000000,7.000000000000
1385901872,986.600000000000,0.211816660000
1385901874,986.600000000000,0.100000000000
1385901874,986.600000000000,0.044415160000
1385901874,986.600000000000,0.080762210000
1385901877,986.600000000000,0.632796350000
1385901877,986.600000000000,0.527062640000
1385901877,986.600000000000,0.526935940000
1385901895,986.600000000000,1.008939790000
1385901898,986.600000000000,0.182363670000
1385901898,986.600000000000,12.249260090000
1385901905,986.600000000000,0.200000000000
1385901907,986.600000000000,5.000000000000
1385901914,986.600000000000,0.131106830000
1385901918,985.600000000000,0.005330000000
1385901923,985.600000000000,0.017643430000
1385901930,985.600000000000,0.070000000000
1385901934,983.500000000000,0.010493440000
1385901941,983.490000000000,0.027000000000
1385901956,983.490000000000,0.103000000000
1385901965,983.490000000000,0.095966960000
1385901965,983.500000000000,0.104033040000
1385901973,983.490000000000,0.027000000000
1385901974,983.400000000000,7.116109070000
1385901974,983.500000000000,1.135473520000
1385901974,986.600000000000,15.045192420000
1385901975,986.610000000000,1.000000000000
1385901975,990.000000000000,5.975164800000
1385901975,994.990000000000,0.030556840000
1385901975,994.990000000000,0.045777480000
1385901975,995.000000000000,4.359457800000
1385901975,996.600000000000,65.292268070000
1385901991,994.990000000000,0.100001010000
1385902002,984.000000000000,0.004000000000
1385902002,984.000000000000,2.638740400000
1385902005,994.990000000000,0.070000000000
1385902010,995.000000000000,0.113000000000
1385902024,995.000000000000,0.990300510000
1385902024,995.000000000000,0.031769760000
1385902024,995.000000000000,5.716211140000
1385902026,995.000000000000,5.000000000000
1385902029,995.000000000000,0.009282000000
1385902029,996.000000000000,0.060718000000
1385902043,996.000000000000,0.011000000000
1385902052,996.000000000000,0.100903610000
1385902054,996.000000000000,0.070000000000
1385902055,996.000000000000,0.757378390000
1385902055,996.000000000000,0.199830450000
1385902059,994.900000000000,0.100000000000
1385902059,996.000000000000,5.610532120000
1385902067,984.010000000000,0.050318960000
1385902069,984.010000000000,0.482803530000
1385902073,996.000000000000,0.599407630000
1385902075,986.000000000000,0.011732110000
1385902075,984.270000000000,0.025000000000
1385902075,984.010000000000,3.589837890000
1385902086,990.000000000000,0.427229260000
1385902116,990.000000000000,0.002770740000
1385902117,990.000000000000,0.061998250000
1385902120,990.000000000000,0.435231010000
1385902156,993.700000000000,0.010000000000
1385902172,993.700000000000,0.009080000000
1385902182,994.970000000000,0.010000000000
1385902186,994.970000000000,0.150004520000
1385902192,993.700000000000,0.948341760000
1385902192,991.100000000000,1.000000000000
1385902192,990.000000000000,1.071658240000
1385902201,993.970000000000,2.401432600000
1385902201,994.970000000000,0.302790820000
1385902201,994.980000000000,0.050318750000
1385902201,994.980000000000,7.420990630000
1385902201,994.990000000000,2.250000000000
1385902201,995.990000000000,0.500000000000
1385902201,996.600000000000,3.658727200000
1385902203,990.000000000000,0.141666310000
1385902203,990.000000000000,0.049472260000
1385902208,996.600000000000,0.020000000000
1385902211,996.600000000000,0.009853000000
1385902229,996.600000000000,15.777192450000
1385902233,990.000000000000,0.762527740000
1385902233,990.000000000000,0.237472260000
1385902234,994.970000000000,0.050355520000
1385902234,996.600000000000,0.019644480000
1385902246,996.600000000000,9.220650000000
1385902255,996.600000000000,0.070000000000
1385902265,990.000000000000,0.087303030000
1385902266,990.000000000000,0.136299850000
1385902268,990.000000000000,0.008064540000
1385902268,990.000000000000,0.269800000000
1385902283,996.590000000000,0.010309160000
1385902283,996.600000000000,0.059690840000
1385902290,996.600000000000,0.049929760000
1385902293,996.600000000000,9.977763280000
1385902309,996.000000000000,0.070000000000
1385902309,996.000000000000,0.620010040000
1385902325,996.000000000000,0.099939760000
1385902327,996.000000000000,0.004006020000
1385902332,996.000000000000,0.070000000000
1385902339,996.000000000000,0.009000000000
1385902340,992.000000000000,0.663276210000
1385902371,995.990000000000,0.010566050000
1385902371,996.000000000000,0.079433950000
1385902380,996.000000000000,0.070000000000
1385902385,996.000000000000,10.020120480000
1385902392,996.000000000000,0.542841960000
1385902392,996.600000000000,2.107158040000
1385902402,995.990000000000,0.010558850000
1385902406,996.600000000000,0.070000000000
1385902407,995.990000000000,2.000000000000
1385902410,995.990000000000,0.275249570000
1385902413,996.600000000000,0.500000000000
1385902418,996.600000000000,0.003825340000
1385902429,995.990000000000,0.070000000000
1385902436,995.990000000000,0.423980860000
1385902436,995.990000000000,0.494984880000
1385902436,996.590000000000,0.018536880000
1385902436,996.600000000000,0.248937380000
1385902439,996.600000000000,0.159000000000
1385902446,996.600000000000,0.200000000000
1385902448,996.600000000000,3.791900000000
1385902448,996.600000000000,1.001404780000
1385902451,996.600000000000,0.764388920000
1385902455,996.600000000000,0.070000000000
1385902455,996.600000000000,4.706622520000
1385902458,996.600000000000,4.221043940000
1385902477,996.600000000000,0.494681910000
1385902478,998.000000000000,0.060000000000
1385902478,998.000000000000,0.040000000000
1385902480,998.000000000000,0.014201380000
1385902498,998.000000000000,0.970017060000
1385902498,998.000000000000,0.519769540000
1385902499,998.000000000000,0.432932240000
1385902499,998.530000000000,18.199007760000
1385902504,998.530000000000,0.070000000000
1385902509,998.530000000000,0.079000000000
1385902518,998.530000000000,0.065225880000
1385902520,998.530000000000,3.995300000000
1385902530,998.530000000000,0.070000000000
1385902536,998.530000000000,0.518997930000
1385902537,998.530000000000,0.518772600000
1385902538,997.000000000000,0.040000000000
1385902543,997.000000000000,0.060000000000
1385902544,997.000000000000,0.394784360000
1385902544,997.000000000000,0.494789370000
1385902544,998.530000000000,14.703736270000
1385902551,998.530000000000,0.600000000000
1385902551,998.530000000000,36.000000000000
1385902553,998.530000000000,0.060000000000
1385902556,998.530000000000,1.001331960000
1385902558,998.530000000000,0.256445070000
1385902565,998.530000000000,0.016410000000
1385902572,998.530000000000,8.000000000000
1385902572,998.530000000000,2.124072380000
1385902581,998.530000000000,0.070000000000
1385902583,998.530000000000,0.598489780000
1385902597,998.530000000000,0.518507210000
1385902597,998.530000000000,0.518271860000
1385902611,998.530000000000,2.000000000000
1385902611,998.530000000000,3.214605470000
1385902625,998.530000000000,0.200000000000
1385902627,998.530000000000,4.410000000000
1385902632,998.530000000000,0.070000000000
1385902647,997.000000000000,0.010000000000
1385902648,998.530000000000,2.508500000000
1385902655,998.530000000000,0.070000000000
1385902664,998.530000000000,7.006769950000
1385902666,998.530000000000,2.000000000000
1385902676,998.530000000000,9.555430000000
1385902678,998.530000000000,0.071000000000
1385902683,998.530000000000,0.070000000000
1385902686,998.530000000000,0.200000000000
1385902686,998.530000000000,10.000000000000
1385902686,998.530000000000,1.045096290000
1385902696,997.000000000000,1.447833500000
1385902697,997.000000000000,0.135750040000
1385902700,997.000000000000,2.000000000000
1385902704,997.000000000000,0.070000000000
1385902716,997.000000000000,0.280000000000
1385902727,997.000000000000,2.609600000000
1385902730,997.000000000000,0.070000000000
1385902743,996.000000000000,2.108300000000
1385902752,996.000000000000,0.070000000000
1385902759,996.000000000000,1.039200000000
1385902771,996.000000000000,6.260100000000
1385902780,996.000000000000,0.040000000000
1385902788,993.080000000000,0.014000000000
1385902803,996.000000000000,0.070000000000
1385902806,996.000000000000,0.200000000000
1385902815,996.000000000000,0.051000000000
1385902817,996.000000000000,0.217033210000
1385902817,996.000000000000,0.357103000000
1385902817,997.000000000000,2.740786820000
1385902817,998.520000000000,44.950731860000
1385902818,998.530000000000,0.384565110000
1385902829,998.530000000000,0.070000000000
1385902834,997.000000000000,5.800526770000
1385902848,997.000000000000,0.007000000000
1385902854,997.000000000000,0.070000000000
1385902866,997.000000000000,0.200000000000
1385902868,997.000000000000,2.182473230000
1385902868,998.530000000000,9.147526770000
1385902876,998.000000000000,0.300000000000
1385902880,996.500000000000,0.070000000000
1385902886,994.000000000000,2.500000000000
1385902889,996.500000000000,1.000000000000
1385902901,996.500000000000,0.200462540000
1385902903,996.500000000000,0.953336680000
1385902904,994.000000000000,40.000000000000
1385902910,996.500000000000,3.715464120000
1385902915,996.500000000000,0.052000000000
1385902922,996.500000000000,1.252916560000
1385902925,996.500000000000,0.200000000000
1385902929,996.500000000000,0.070000000000
1385902945,996.500000000000,1.339006520000
1385902952,996.500000000000,0.070000000000
1385902960,994.010000000000,0.050226930000
1385902960,994.010000000000,2.548318270000
1385902960,994.010000000000,1.953211980000
1385902960,994.010000000000,1.950184260000
1385902966,994.010000000000,0.591931930000
1385902969,994.010000000000,2.906126630000
1385902973,996.500000000000,0.400000000000
1385902974,995.500000000000,2.093873370000
1385902983,995.500000000000,2.574150000000
1385902983,995.500000000000,0.070000000000
1385902985,995.500000000000,0.200000000000
1385902991,994.020000000000,0.218082370000
1385902999,995.500000000000,0.007995980000
1385903005,994.020000000000,0.453718290000
1385903005,994.020000000000,0.773994490000
1385903006,995.500000000000,0.753980650000
1385903006,996.500000000000,0.511073750000
1385903006,996.500000000000,1.000000000000
1385903011,996.500000000000,0.471967840000
1385903011,996.500000000000,0.070000000000
1385903013,996.500000000000,0.323771990000
1385903013,998.520000000000,0.049429040000
1385903013,998.520000000000,0.049667160000
1385903013,998.520000000000,1.811971830000
1385903014,998.530000000000,1.765159980000
1385903025,995.000000000000,0.500000000000
1385903032,998.510000000000,0.050274660000
1385903032,998.530000000000,0.019725340000
1385903034,998.530000000000,2.545390000000
1385903039,998.530000000000,0.240473490000
1385903046,998.530000000000,0.200000000000
1385903051,998.510000000000,0.050297120000
1385903051,998.530000000000,0.076563010000
1385903053,995.000000000000,0.523020750000
1385903054,998.530000000000,0.070000000000
1385903054,998.530000000000,1.000000000000
1385903078,998.510000000000,0.494822290000
1385903082,998.510000000000,0.505177710000
1385903086,998.510000000000,0.099648480000
1385903088,998.510000000000,2.000000000000
1385903092,995.010000000000,0.050309660000
1385903092,995.000000000000,1.107520340000
1385903098,995.010000000000,0.020500000000
1385903105,998.510000000000,0.200000000000
1385903107,998.510000000000,0.070000000000
1385903108,995.010000000000,0.042672930000
1385903116,995.010000000000,0.050321910000
1385903121,995.010000000000,0.135750040000
1385903124,995.000000000000,1.156695090000
1385903125,995.000000000000,3.287236180000
1385903125,995.000000000000,1.000000000000
1385903125,995.000000000000,1.000000000000
1385903125,995.000000000000,9.656582910000
1385903128,995.000000000000,1.502733670000
1385903135,995.000000000000,0.070000000000
1385903135,995.000000000000,0.205907470000
1385903138,995.000000000000,0.519597990000
1385903148,994.040000000000,0.050000000000
1385903148,994.040000000000,0.000308860000
1385903148,994.030000000000,0.049691140000
1385903153,994.030000000000,8.365909990000
1385903159,994.030000000000,0.070000000000
1385903161,994.030000000000,0.100117700000
1385903163,994.030000000000,0.463972310000
1385903164,994.040000000000,0.063493280000
1385903166,995.000000000000,0.200000000000
1385903167,994.040000000000,0.560366140000
1385903172,994.030000000000,6.000000000000
1385903179,994.030000000000,2.141856890000
1385903180,994.030000000000,0.070000000000
1385903180,994.030000000000,0.935730810000
1385903192,994.030000000000,0.300000000000
1385903192,994.030000000000,0.131917550000
1385903196,994.030000000000,2.164520000000
1385903198,994.000000000000,0.050331990000
1385903198,993.080000000000,9.949668010000
1385903206,994.000000000000,0.070000000000
1385903208,994.000000000000,0.930000000000
1385903208,994.030000000000,1.070000000000
1385903221,993.080000000000,0.100000000000
1385903224,994.030000000000,0.200000000000
1385903231,994.030000000000,1.002397870000
1385903241,994.030000000000,0.156052440000
1385903256,993.080000000000,0.936331990000
1385903261,993.080000000000,0.070000000000
1385903264,993.080000000000,2.565603980000
1385903266,993.080000000000,0.500976760000
1385903271,993.080000000000,3.537216330000
1385903271,994.030000000000,1.596473670000
1385903281,993.050000000000,0.005250000000
1385903282,993.050000000000,0.070000000000
1385903283,993.000000000000,0.600000000000
1385903283,991.030000000000,0.050479740000
1385903284,991.030000000000,1.349520260000
1385903285,993.050000000000,0.200000000000
1385903289,993.050000000000,0.124750000000
1385903290,994.030000000000,0.185250000000
1385903303,994.030000000000,0.070000000000
1385903328,994.030000000000,0.200315890000
1385903331,994.030000000000,0.070000000000
1385903333,994.030000000000,4.800000000000
1385903338,994.030000000000,0.210265280000
1385903344,994.030000000000,0.503194360000
1385903345,994.030000000000,0.200000000000
1385903363,994.030000000000,0.050000000000
1385903370,994.030000000000,5.000000000000
1385903376,991.060000000000,0.150000000000
1385903377,991.060000000000,0.247210060000
1385903382,991.060000000000,0.070000000000
1385903389,991.060000000000,0.019376230000
1385903397,991.050000000000,0.010638660000
1385903397,991.050000000000,0.752418380000
1385903398,991.060000000000,6.266310000000
1385903405,991.060000000000,0.200000000000
1385903425,991.050000000000,0.330000000000
1385903428,991.060000000000,0.062811540000
1385903431,991.060000000000,1.000000000000
1385903432,991.050000000000,0.026033780000
1385903438,991.060000000000,0.070000000000
1385903439,991.050000000000,1.586463790000
1385903440,991.060000000000,0.010561020000
1385903441,991.050000000000,1.487110200000
1385903442,991.040000000000,1.391953000000
1385903442,991.030000000000,0.594583410000
1385903442,991.030000000000,0.641240000000
1385903442,991.020000000000,1.885113390000
1385903450,991.060000000000,0.014053920000
1385903457,991.060000000000,5.500000000000
1385903457,991.060000000000,0.070000000000
1385903464,991.060000000000,0.200000000000
1385903467,991.060000000000,2.000000000000
1385903469,991.060000000000,1.846850850000
1385903474,991.060000000000,0.500200000000
1385903474,991.060000000000,0.050000000000
1385903481,991.060000000000,0.070000000000
1385903506,991.060000000000,0.020362030000
1385903515,991.060000000000,0.099655070000
1385903525,991.060000000000,0.200000000000
1385903525,991.060000000000,1.005993580000
1385903529,991.060000000000,0.005200000000
1385903529,991.060000000000,0.500000000000
1385903534,991.060000000000,0.070000000000
1385903546,991.060000000000,0.451415700000
1385903548,991.070000000000,0.771255120000
1385903548,994.030000000000,0.229834880000
1385903583,994.030000000000,0.070000000000
1385903585,994.030000000000,0.200000000000
1385903587,994.030000000000,2.598910000000
1385903602,992.500000000000,1.039063190000
1385903607,992.500000000000,1.180228900000
1385903613,994.030000000000,0.070000000000
1385903615,994.030000000000,0.763280360000
1385903615,996.000000000000,0.236919640000
1385903620,996.000000000000,2.003624500000
1385903622,996.000000000000,0.104000000000
1385903638,996.000000000000,0.070000000000
1385903643,996.000000000000,0.460000000000
1385903645,996.000000000000,0.200000000000
1385903652,996.000000000000,21.925455860000
1385903652,997.750000000000,0.050355510000
1385903652,997.750000000000,0.050365940000
1385903652,998.480000000000,0.200000000000
1385903652,998.500000000000,27.771652690000
1385903662,998.500000000000,0.070000000000
1385903671,998.500000000000,0.125854630000
1385903673,998.500000000000,5.000000000000
1385903673,998.500000000000,46.108118570000
1385903689,998.510000000000,0.116000000000
1385903689,998.510000000000,1.000200000000
1385903692,998.510000000000,9.912642640000
1385903692,998.510000000000,3.892660060000
1385903696,998.510000000000,0.750247870000
1385903699,998.510000000000,6.453423240000
1385903699,998.510000000000,1.000000000000
1385903699,998.510000000000,2.546576760000
1385903704,998.510000000000,1.443871370000
1385903706,998.510000000000,0.200000000000
1385903706,998.510000000000,20.000000000000
1385903709,998.510000000000,2.206600000000
1385903711,998.510000000000,5.000000000000
1385903716,998.510000000000,0.004867250000
1385903724,998.500000000000,0.030000000000
1385903739,998.510000000000,1.494046130000
1385903741,998.510000000000,1.000000000000
1385903747,998.500000000000,6.007728320000
1385903752,998.510000000000,1.000200000000
1385903757,998.510000000000,0.029954630000
1385903757,998.510000000000,0.192687100000
1385903759,998.510000000000,0.070000000000
1385903760,998.510000000000,0.299135710000
1385903764,998.510000000000,5.100000000000
1385903764,998.510000000000,0.200000000000
1385903767,998.510000000000,9.212061050000
1385903767,999.000000000000,20.000000000000
1385903767,999.000000000000,1.457833500000
1385903767,999.320000000000,19.330105450000
1385903769,999.320000000000,11.163120000000
1385903772,999.320000000000,7.359264300000
1385903774,999.320000000000,19.998580000000
1385903779,999.320000000000,3.991180000000
1385903779,999.320000000000,27.394768440000
1385903783,999.320000000000,0.070000000000
1385903785,998.510000000000,0.300000000000
1385903790,999.320000000000,2.379027730000
1385903800,999.320000000000,0.013609250000
1385903802,999.320000000000,2.000000000000
1385903802,999.320000000000,0.978545410000
1385903809,999.320000000000,0.009956770000
1385903811,999.320000000000,7.976680000000
1385903811,999.320000000000,0.996297480000
1385903816,999.320000000000,0.070000000000
1385903816,999.320000000000,1.000000000000
1385903819,999.320000000000,1.000000000000
1385903821,999.320000000000,0.500000000000
1385903823,999.320000000000,5.000000000000
1385903826,999.320000000000,0.050497570000
1385903826,999.320000000000,0.200000000000
1385903828,999.320000000000,2.189680000000
1385903828,999.320000000000,0.500000000000
1385903833,999.320000000000,0.127590160000
1385903833,999.320000000000,2.225443300000
1385903833,999.320000000000,2.000000000000
1385903836,999.320000000000,0.625820000000
1385903838,999.320000000000,0.070000000000
1385903838,999.320000000000,2.779834140000
1385903838,999.320000000000,0.010000000000
1385903838,999.800000000000,0.100000000000
1385903838,999.970000000000,0.040235600000
1385903838,1000.000000000000,1.678990000000
1385903838,1000.000000000000,0.751928870000
1385903839,1000.000000000000,0.147000000000
1385903839,1000.000000000000,0.007000000000
1385903841,1000.420000000000,0.050000000000
1385903841,1000.790000000000,0.010092000000
1385903841,1001.390000000000,0.010426700000
1385903841,1001.400000000000,0.010798390000
1385903841,1002.970000000000,0.040115200000
1385903841,1004.000000000000,0.014207820000
1385903842,1004.000000000000,0.035792180000
1385903842,1004.030000000000,0.964407820000
1385903842,1004.030000000000,7.129760000000
1385903844,1004.030000000000,0.127052070000
1385903845,1000.000000000000,0.263924390000
1385903847,1004.030000000000,16.778780110000
1385903847,1004.800000000000,0.010052000000
1385903847,1005.000000000000,1.000000000000
1385903851,1005.500000000000,0.005330000000
1385903852,1005.720000000000,0.200000000000
1385903852,1006.970000000000,0.039955900000
1385903852,1008.420000000000,0.050000000000
1385903852,1008.830000000000,0.010012000000
1385903852,1009.000000000000,0.050000000000
1385903852,1009.080000000000,0.042000000000
1385903852,1009.880000000000,0.042000000000
1385903852,1010.000000000000,0.050000000000
1385903852,1010.140000000000,2.253687400000
1385903852,1010.680000000000,0.043000000000
1385903853,1010.970000000000,0.039797800000
1385903853,1011.480000000000,0.044000000000
1385903853,1012.280000000000,0.044000000000
1385903853,1012.470000000000,0.005190960000
1385903853,1012.850000000000,0.005250000000
1385903853,1012.870000000000,0.009972000000
1385903853,1013.050000000000,0.001964370000
1385903853,1013.090000000000,0.045000000000
1385903853,1013.900000000000,0.046000000000
1385903854,1013.950000000000,0.005250000000
1385903854,1014.000000000000,0.055000000000
1385903854,1014.710000000000,0.047000000000
1385903854,1014.800000000000,0.100000000000
1385903854,1014.900000000000,1.000000000000
1385903854,1015.000000000000,0.050000000000
1385903854,1015.520000000000,0.047000000000
1385903854,1016.330000000000,0.048000000000
1385903854,1016.420000000000,0.050000000000
1385903854,1016.920000000000,0.009932000000
1385903854,1016.970000000000,0.039563000000
1385903855,1017.040000000000,0.005250000000
1385903855,1017.140000000000,0.022000000000
1385903855,1017.670000000000,0.098857820000
1385903855,1017.960000000000,0.022000000000
1385903855,1018.400000000000,0.005250000000
1385903855,1018.780000000000,0.022000000000
1385903855,1019.000000000000,0.060000000000
1385903855,1019.600000000000,0.022000000000
1385903855,1020.000000000000,0.028590000000
1385903855,1020.000000000000,0.100000000000
1385903855,1020.000000000000,0.100000000000
1385903855,1020.000000000000,0.221164170000
1385903855,1020.000000000000,0.200000000000
1385903855,1020.360000000000,0.237769440000
1385903856,1020.420000000000,0.022000000000
1385903856,1020.600000000000,0.003992350000
1385903856,1021.000000000000,0.009893000000
1385903856,1021.240000000000,0.022000000000
1385903856,1021.960000000000,1.030000000000
1385903856,1022.000000000000,0.200000000000
1385903856,1022.060000000000,0.023000000000
1385903856,1022.870000000000,0.023000000000
1385903856,1022.880000000000,0.023000000000
1385903856,1023.000000000000,3.019327790000
1385903858,1005.000000000000,0.023073860000
1385903859,1008.280000000000,0.041000000000
1385903859,1023.000000000000,0.029000000000
1385903873,1010.000000000000,0.064320000000
1385903878,1007.000000000000,0.725842000000
1385903882,1007.000000000000,0.840000000000
1385903894,1010.000000000000,0.083680000000
1385903901,1018.000000000000,0.625820000000
1385903904,1018.000000000000,1.000000000000
1385903908,1019.650000000000,0.029000000000
1385903908,1020.000000000000,0.161958350000
1385903909,1019.000000000000,0.028000000000
1385903917,1019.650000000000,0.027000000000
1385903917,1020.000000000000,0.094326530000
1385903917,1020.460000000000,0.030000000000
1385903917,1021.270000000000,0.030000000000
1385903917,1022.000000000000,0.818873470000
1385903918,1019.000000000000,0.485210990000
1385903919,1019.000000000000,0.485765460000
1385903921,1019.000000000000,0.028000000000
1385903928,1020.000000000000,15.154890000000
1385903940,1020.100000000000,0.147000000000
1385903941,1021.990000000000,0.020367380000
1385903941,1021.990000000000,1.632632620000
1385903942,1020.000000000000,4.845110000000
1385903942,1019.010000000000,0.010250000000
1385903946,1021.990000000000,1.253808430000
1385903946,1021.990000000000,0.658865510000
1385903964,1020.000000000000,0.804184530000
1385903964,1020.000000000000,0.375142020000
1385903965,1020.000000000000,0.155740960000
1385903968,1020.000000000000,0.100000000000
1385903976,1020.460000000000,0.025000000000
1385903978,1020.460000000000,0.481619560000
1385903978,1020.460000000000,0.010784320000
1385903978,1020.000000000000,0.013569740000
1385903978,1019.010000000000,0.039364260000
1385903978,1019.000000000000,0.390854760000
1385903978,1018.840000000000,0.506403060000
1385903979,1019.010000000000,0.180132170000
1385903989,1020.000000000000,0.063022100000
1385904000,1020.000000000000,0.095848320000
1385904000,1020.000000000000,0.485730390000
1385904000,1020.000000000000,1.000000000000
1385904001,1020.000000000000,2.254666660000
1385904002,1018.850000000000,0.050119720000
1385904002,1018.000000000000,1.123990280000
1385904009,1018.000000000000,2.379027730000
1385904010,1018.850000000000,0.249000000000
1385904010,1019.900000000000,0.333200000000
1385904010,1019.900000000000,0.666800000000
1385904010,1020.000000000000,0.819119930000
1385904010,1020.000000000000,0.027423040000
1385904012,1020.000000000000,2.061850000000
1385904012,1020.000000000000,1.024807030000
1385904012,1018.000000000000,0.975192970000
1385904019,1018.000000000000,10.000000000000
1385904026,1018.000000000000,0.109809880000
1385904026,1016.870000000000,0.022000000000
1385904026,1016.060000000000,0.023000000000
1385904026,1015.250000000000,0.024000000000
1385904026,1015.010000000000,0.050260650000
1385904026,1014.440000000000,0.025000000000
1385904026,1013.630000000000,0.026000000000
1385904026,1012.820000000000,0.026000000000
1385904026,1012.020000000000,0.027000000000
1385904026,1011.220000000000,0.028000000000
1385904027,1011.000000000000,1.057929470000
1385904028,1017.000000000000,2.370000000000
1385904028,1021.000000000000,0.009893000000
1385904031,1021.000000000000,2.000000000000
1385904034,1021.000000000000,0.200315890000
1385904037,1022.080000000000,0.031000000000
1385904046,1022.080000000000,0.006953640000
1385904048,1021.000000000000,0.029000000000
1385904053,1021.000000000000,0.028000000000
1385904057,1021.000000000000,4.496963490000
1385904061,1020.000000000000,0.433382350000
1385904063,1020.000000000000,0.069654160000
1385904063,1021.000000000000,0.500000000000
1385904063,1021.270000000000,0.023046360000
1385904064,1022.080000000000,0.007299480000
1385904065,1012.000000000000,0.100000000000
1385904065,1011.220000000000,0.019000000000
1385904065,1011.000000000000,0.942070530000
1385904065,1011.000000000000,0.100000000000
1385904065,1011.000000000000,0.838929470000
1385904072,1011.000000000000,4.161070530000
1385904072,1010.790000000000,0.100200000000
1385904072,1010.420000000000,0.028000000000
1385904072,1010.000000000000,0.880557620000
1385904073,1010.000000000000,0.094096380000
1385904073,1010.000000000000,0.147000000000
1385904073,1010.000000000000,0.318845470000
1385904079,1018.000000000000,1.000000000000
1385904082,1018.000000000000,0.050331990000
1385904087,1018.000000000000,4.829461720000
1385904087,1010.000000000000,0.003454530000
1385904087,1009.620000000000,0.027000000000
1385904087,1008.820000000000,0.028000000000
1385904087,1008.020000000000,0.029000000000
1385904087,1007.220000000000,0.030000000000
1385904087,1007.000000000000,2.027864940000
1385904087,1006.420000000000,0.030000000000
1385904087,1005.620000000000,0.031000000000
1385904088,1005.500000000000,0.304638770000
1385904090,1005.500000000000,2.215653900000
1385904090,1005.500000000000,2.700000000000
1385904090,1005.000000000000,2.188094030000
1385904090,1005.000000000000,0.500000000000
1385904090,1005.000000000000,0.500000000000
1385904090,1005.000000000000,1.362722070000
1385904094,1014.000000000000,0.382652850000
1385904097,1005.000000000000,1.489402910000
1385904105,1014.000000000000,0.617347150000
1385904108,1017.000000000000,0.350000000000
1385904110,1017.000000000000,2.337551620000
1385904111,1014.000000000000,0.050000000000
1385904114,1014.000000000000,0.500000000000
1385904130,1014.000000000000,0.628678490000
1385904131,1014.000000000000,0.058712480000
1385904131,1014.000000000000,0.143786980000
1385904134,1014.000000000000,0.070000000000
1385904152,1014.000000000000,0.392514790000
1385904157,1014.000000000000,0.507889550000
1385904157,1014.000000000000,0.507889550000
1385904158,1005.620000000000,0.023000000000
1385904162,1005.620000000000,0.017000000000
1385904168,1005.620000000000,0.014615970000
1385904175,1005.620000000000,0.016000000000
1385904182,1005.620000000000,0.422393320000
1385904182,1005.620000000000,0.493635770000
1385904182,1014.000000000000,0.089420910000
1385904185,1013.630000000000,0.123902210000
1385904194,1005.630000000000,0.002729990000
1385904199,1005.630000000000,0.023889230000
1385904212,1005.620000000000,0.100000000000
1385904215,1005.620000000000,0.016000000000
1385904218,1005.620000000000,0.511634610000
1385904218,1005.620000000000,0.070525390000
1385904219,1005.620000000000,0.438116050000
1385904219,1005.170000000000,0.820020490000
1385904219,1005.100000000000,0.686309810000
1385904219,1005.010000000000,4.555553650000
1385904223,1005.170000000000,0.257667850000
1385904225,1005.170000000000,0.005080000000
1385904233,1005.010000000000,0.444446350000
1385904233,1005.010000000000,0.050553650000
1385904234,1005.170000000000,0.085000000000
1385904237,1005.170000000000,0.099254840000
1385904255,1005.010000000000,0.064030600000
1385904255,1005.170000000000,0.047291810000
1385904255,1005.170000000000,0.494438760000
1385904255,1005.630000000000,0.273622310000
1385904260,1005.630000000000,0.337130310000
1385904276,1005.630000000000,0.508178950000
1385904276,1005.630000000000,0.507373490000
1385904277,1005.000000000000,0.494542290000
1385904277,1005.000000000000,0.171452730000
1385904278,1005.000000000000,0.300000000000
1385904289,1004.020000000000,0.011000000000
1385904290,1004.020000000000,0.989000000000
1385904295,1005.000000000000,0.023089560000
1385904295,1005.630000000000,0.179884910000
1385904297,1005.630000000000,0.112652750000
1385904307,1005.630000000000,0.120200000000
1385904309,1005.630000000000,0.125253030000
1385904309,1005.630000000000,0.050000000000
1385904327,1005.630000000000,0.134800130000
1385904332,1005.630000000000,0.089000000000
1385904337,1005.630000000000,0.235284900000
1385904338,1005.000000000000,0.210030220000
1385904357,1005.000000000000,0.789969780000
1385904367,1005.000000000000,0.020200000000
1385904369,1005.000000000000,1.000200000000
1385904384,1004.020000000000,0.265467040000
1385904397,1004.020000000000,0.507958010000
1385904404,1004.020000000000,0.108000000000
1385904410,1003.220000000000,0.022000000000
1385904418,1003.220000000000,0.125253030000
1385904425,1003.220000000000,0.852746970000
1385904425,1004.020000000000,0.241433030000
1385904425,1004.020000000000,0.200000000000
1385904432,1004.020000000000,0.208163180000
1385904433,1002.430000000000,0.010884160000
1385904437,1002.430000000000,0.050000000000
1385904441,1002.430000000000,0.018000000000
1385904441,1002.430000000000,0.011003260000
1385904455,1002.430000000000,2.678371560000
1385904464,1002.430000000000,7.294973930000
1385904464,1004.020000000000,1.032786070000
1385904467,1004.020000000000,2.328200000000
1385904475,1001.620000000000,0.035000000000
1385904475,1001.310000000000,0.041498520000
1385904475,1001.310000000000,1.000000000000
1385904475,1001.300000000000,1.000000000000
1385904475,1000.820000000000,0.036000000000
1385904475,1000.790000000000,0.009893000000
1385904475,1000.220000000000,0.041160880000
1385904479,1004.020000000000,1.107992670000
1385904492,1004.020000000000,0.020000000000
1385904497,1007.560000000000,0.025000000000
1385904505,1007.560000000000,0.027000000000
1385904517,1007.560000000000,0.493285760000
1385904517,1007.560000000000,0.493285760000
1385904519,1007.560000000000,5.357119400000
1385904522,1007.560000000000,0.220000000000
1385904541,1008.830000000000,0.010012000000
1385904564,1009.000000000000,0.030000000000
1385904572,1009.000000000000,0.893988880000
1385904576,1009.930000000000,0.504985490000
1385904577,1009.000000000000,0.200000000000
1385904577,1009.000000000000,0.493052530000
1385904577,1009.000000000000,0.493057490000
1385904579,1009.930000000000,0.504648840000
1385904582,1009.000000000000,0.416333210000
1385904582,1008.830000000000,1.503996790000
1385904582,1008.830000000000,8.376726020000
1385904582,1005.000000000000,1.466130000000
1385904584,1005.000000000000,0.129381000000
1385904590,1005.000000000000,0.018754770000
1385904604,1005.000000000000,4.009008210000
1385904606,1009.960000000000,0.027000000000
1385904607,1010.000000000000,1.575863780000
1385904607,1010.760000000000,0.027000000000
1385904607,1010.760000000000,0.240473490000
1385904607,1011.560000000000,0.028000000000
1385904607,1012.360000000000,0.028000000000
1385904607,1012.870000000000,0.009972000000
1385904607,1013.170000000000,0.029000000000
1385904607,1013.970000000000,0.050154520000
1385904607,1013.980000000000,0.030000000000
1385904607,1014.000000000000,4.601107250000
1385904607,1014.000000000000,0.035000000000
1385904607,1014.790000000000,0.029000000000
1385904608,1015.600000000000,0.030000000000
1385904608,1016.410000000000,0.031000000000
1385904608,1016.920000000000,0.009932000000
1385904608,1017.220000000000,0.031000000000
1385904608,1017.670000000000,0.098857820000
1385904608,1018.030000000000,0.031000000000
1385904608,1018.700000000000,0.570000000000
1385904608,1018.840000000000,0.032000000000
1385904608,1019.000000000000,0.040000000000
1385904608,1019.650000000000,0.033000000000
1385904608,1019.900000000000,1.274629140000
1385904611,1019.900000000000,0.083000000000
1385904611,1019.900000000000,8.642370860000
1385904620,1020.000000000000,0.258101210000
1385904620,1020.000000000000,2.387360000000
1385904620,1020.000000000000,0.100000000000
1385904620,1020.000000000000,5.078430580000
1385904624,1020.000000000000,1.000000000000
1385904624,1020.000000000000,0.960461150000
1385904624,1019.900000000000,46.026214300000
1385904631,1015.000000000000,0.141698200000
1385904631,1005.050000000000,3.000000000000
1385904631,1005.010000000000,0.036775340000
1385904631,1005.000000000000,12.838733080000
1385904631,1004.020000000000,8.812088200000
1385904631,1001.620000000000,0.023000000000
1385904631,1000.820000000000,0.021000000000
1385904632,1000.790000000000,0.009893000000
1385904632,1000.440000000000,0.984418800000
1385904632,1000.220000000000,0.000000000000
1385904632,1000.200000000000,0.888973380000
1385904638,1004.020000000000,0.014937060000
1385904639,1004.020000000000,0.492508010000
1385904639,1004.020000000000,0.507211010000
1385904639,1000.200000000000,5.656590980000
1385904646,1002.420000000000,0.033000000000
1385904647,1002.420000000000,0.032000000000
1385904652,1002.420000000000,0.035712110000
1385904652,1002.420000000000,0.032000000000
1385904657,1002.420000000000,0.031000000000
1385904661,1002.420000000000,0.031452070000
1385904661,1002.420000000000,0.099279740000
1385904663,1002.030000000000,0.020245350000
1385904664,1002.420000000000,0.025000000000
1385904664,1002.420000000000,0.579507590000
1385904664,1002.420000000000,0.361212090000
1385904665,1002.420000000000,0.820000000000
1385904676,1014.000000000000,0.122683240000
1385904680,1014.000000000000,0.135220100000
1385904680,1014.000000000000,0.192031550000
1385904691,1010.420000000000,0.025000000000
1385904691,1009.620000000000,0.026000000000
1385904698,1008.820000000000,0.027000000000
1385904704,1008.820000000000,0.200200000000
1385904708,1008.820000000000,0.083000000000
1385904727,1008.820000000000,0.182950410000
1385904727,1008.820000000000,0.493646040000
1385904731,1009.620000000000,0.200200000000
1385904745,1009.620000000000,10.000000000000
1385904757,1009.620000000000,0.503045700000
1385904757,1009.620000000000,0.424523930000
1385904758,1008.820000000000,0.415505600000
1385904758,1008.820000000000,0.027636240000
1385904774,1005.620000000000,0.022000000000
1385904774,1005.480000000000,0.099254840000
1385904774,1005.300000000000,0.579000000000
1385904774,1004.820000000000,0.023000000000
1385904774,1004.020000000000,0.024000000000
1385904775,1004.000000000000,2.689745160000
1385904776,1008.820000000000,0.011879170000
1385904787,1005.620000000000,0.095530000000
1385904808,1008.820000000000,0.125561070000
1385904838,1011.560000000000,0.028000000000
1385904838,1012.360000000000,0.029000000000
1385904838,1013.170000000000,0.023000000000
1385904841,1013.170000000000,0.004000000000
1385904841,1013.980000000000,0.028000000000
1385904841,1014.000000000000,0.038200000000
1385904864,1011.560000000000,0.028000000000
1385904864,1012.360000000000,0.026000000000
1385904864,1014.000000000000,2.511865110000
1385904864,1014.000000000000,0.500000000000
1385904864,1014.120000000000,0.007905890000
1385904900,1006.420000000000,0.025000000000
1385904900,1006.100000000000,0.047000000000
1385904901,1008.820000000000,0.311718190000
1385904901,1012.360000000000,0.026000000000
1385904901,1014.120000000000,0.469016810000
1385904921,1009.620000000000,0.015000000000
1385904931,1009.620000000000,0.044895490000
1385904931,1014.000000000000,5.999900000000
1385904931,1014.120000000000,0.023077300000
1385904931,1014.790000000000,0.029000000000
1385904931,1014.820000000000,3.903127210000
1385904934,1013.980000000000,0.025000000000
1385904934,1014.820000000000,0.415255410000
1385904953,1014.000000000000,1.181212090000
1385904953,1014.820000000000,4.259714240000
1385904953,1015.600000000000,0.029000000000
1385904953,1015.980000000000,9.530073670000
1385904974,1015.600000000000,0.025000000000
1385904974,1015.900000000000,6.665670840000
1385904974,1015.980000000000,1.469926330000
1385904974,1016.000000000000,1.839402830000
1385904997,1013.980000000000,0.024000000000
1385904997,1014.790000000000,0.024000000000
1385904997,1016.000000000000,5.160597170000
1385904997,1016.410000000000,0.030000000000
1385904997,1016.990000000000,0.050191110000
1385904997,1017.000000000000,9.711211720000
1385904999,1009.820000000000,0.472803050000
1385905000,1009.820000000000,0.014036480000
1385905003,1010.420000000000,0.007963520000
1385905020,1009.820000000000,0.590600040000
1385905021,1017.000000000000,0.288788280000
1385905021,1017.210000000000,0.050196150000
1385905021,1017.220000000000,0.023000000000
1385905021,1017.670000000000,0.098857820000
1385905021,1017.960000000000,0.050232400000
1385905021,1017.980000000000,10.000000000000
1385905021,1018.000000000000,23.898325310000
1385905036,1009.630000000000,0.049773300000
1385905037,1009.630000000000,1.000000000000
1385905057,1009.620000000000,0.023000000000
1385905058,1009.620000000000,1.540170000000
1385905058,1009.620000000000,0.436830000000
1385905058,1009.630000000000,0.072282310000
1385905058,1009.630000000000,0.050175800000
1385905061,1009.620000000000,0.494245350000
1385905061,1009.630000000000,0.375771810000
1385905062,1008.820000000000,0.023000000000
1385905072,1008.820000000000,0.127500000000
1385905082,1009.630000000000,1.451996780000
1385905084,1016.410000000000,0.020000000000
1385905084,1017.220000000000,0.020000000000
1385905084,1018.000000000000,1.101674690000
1385905084,1018.000000000000,0.073325310000
1385905084,1018.000000000000,0.200000000000
1385905089,1018.000000000000,0.437583500000
1385905108,1016.410000000000,0.020000000000
1385905116,1016.410000000000,0.372733440000
1385905119,1016.410000000000,0.009366300000
1385905122,1016.410000000000,0.087659260000
1385905151,1016.410000000000,0.002676080000
1385905178,1012.220000000000,0.493827960000
1385905178,1012.220000000000,0.493827960000
1385905181,1016.410000000000,0.009555460000
1385905181,1017.220000000000,0.023000000000
1385905182,1017.900000000000,0.100000000000
1385905182,1017.990000000000,1.891134490000
1385905182,1018.000000000000,24.289091190000
1385905182,1018.000000000000,0.687218860000
1385905228,1017.990000000000,0.705684730000
1385905238,1014.000000000000,0.492371800000
1385905238,1014.000000000000,0.492371800000
1385905242,1017.990000000000,0.972840000000
1385905251,1017.990000000000,3.321475270000
1385905251,1018.000000000000,0.312781140000
1385905261,1018.030000000000,0.026000000000
1385905274,1018.830000000000,0.050222790000
1385905274,1018.840000000000,0.010467560000
1385905278,1018.030000000000,0.328418610000
1385905278,1018.000000000000,0.820921390000
1385905288,1018.840000000000,0.015532440000
1385905288,1019.650000000000,0.037000000000
1385905288,1019.790000000000,2.550000000000
1385905288,1019.940000000000,0.070574140000
1385905288,1019.950000000000,0.947805180000
1385905295,1018.820000000000,0.050207860000
1385905296,1019.950000000000,0.042733430000
1385905297,1018.000000000000,0.490825150000
1385905297,1018.000000000000,0.053997050000
1385905300,1018.000000000000,0.436828100000
1385905300,1019.950000000000,9.009461390000
1385905301,1020.000000000000,0.553710510000
1385905303,1020.000000000000,0.025797080000
1385905308,1020.100000000000,0.101319300000
1385905309,1020.000000000000,0.050165950000
1385905316,1020.000000000000,0.516458540000
1385905322,1016.060000000000,0.028000000000
1385905324,1016.060000000000,0.025000000000
1385905326,1016.060000000000,0.047000000000
1385905329,1017.990000000000,2.233460050000
1385905336,1017.990000000000,0.550081410000
1385905337,1017.990000000000,0.050000000000
1385905343,1019.650000000000,0.012000000000
1385905358,1019.650000000000,0.490364340000
1385905358,1019.650000000000,0.491555930000
1385905359,1020.100000000000,0.045680700000
1385905360,1020.100000000000,0.149506050000
1385905360,1019.650000000000,0.974493950000
1385905366,1020.000000000000,0.122939940000
1385905380,1020.000000000000,0.372318650000
1385905389,1020.460000000000,0.029000000000
1385905394,1021.000000000000,0.100000000000
1385905394,1021.000000000000,0.009893000000
1385905397,1021.000000000000,0.642928500000
1385905397,1020.460000000000,0.947824180000
1385905398,1020.000000000000,2.767247320000
1385905410,1020.460000000000,0.022000000000
1385905410,1021.390000000000,0.088640000000
1385905416,1020.000000000000,0.492166670000
1385905418,1020.000000000000,0.492166670000
1385905424,1021.390000000000,3.911360000000
1385905424,1021.400000000000,2.000000000000
1385905424,1022.000000000000,0.088640000000
1385905443,1022.000000000000,0.011360000000
1385905443,1022.000000000000,0.988640000000
1385905468,1022.000000000000,0.714552120000
1385905468,1022.880000000000,0.011605630000
1385905468,1022.890000000000,0.032000000000
1385905468,1023.500000000000,5.000000000000
1385905475,1023.700000000000,0.023000000000
1385905476,1023.700000000000,0.171510110000
1385905476,1023.500000000000,0.241842250000
1385905480,1023.500000000000,0.077912900000
1385905480,1023.500000000000,0.491270150000
1385905492,1023.810000000000,0.020378650000
1385905492,1023.820000000000,0.384748490000
1385905492,1023.900000000000,0.581000000000
1385905492,1023.970000000000,0.013872860000
1385905494,1023.970000000000,0.011031510000
1385905498,1023.500000000000,0.405902440000
1385905498,1023.500000000000,1.224507560000
1385905509,1023.500000000000,0.247275540000
1385905533,1023.500000000000,0.369100990000
1385905534,1023.970000000000,0.014388130000
1385905534,1023.990000000000,3.909948370000
1385905577,1023.990000000000,0.090051630000
1385905577,1024.000000000000,0.060000000000
1385905577,1024.000000000000,0.150000000000
1385905577,1024.230000000000,0.300000000000
1385905577,1024.420000000000,0.050000000000
1385905578,1024.950000000000,9.349948370000
1385905588,1023.990000000000,1.323230000000
1385905589,1024.950000000000,0.650051630000
1385905596,1025.000000000000,0.525558980000
1385905596,1025.000000000000,1.474441020000
1385905597,1024.950000000000,0.490575150000
1385905597,1024.950000000000,0.491906920000
1385905600,1024.950000000000,4.198220000000
1385905603,1025.000000000000,0.097073170000
1385905606,1025.000000000000,2.737485810000
1385905609,1025.000000000000,2.500000000000
1385905612,1025.000000000000,3.785470000000
1385905613,1025.090000000000,0.009853000000
1385905615,1026.170000000000,0.010936660000
1385905683,1026.170000000000,0.116471920000
1385905683,1025.090000000000,5.298548080000
1385905684,1026.170000000000,0.491546230000
1385905684,1026.170000000000,0.491936030000
1385905684,1026.970000000000,0.039177800000
1385905684,1027.000000000000,0.100000000000
1385905684,1027.000000000000,3.737339940000
1385905684,1027.000000000000,1.000000000000
1385905685,1027.000000000000,5.262660060000
1385905718,1027.000000000000,0.491538460000
1385905718,1027.000000000000,0.491543330000
1385905718,1027.000000000000,0.500000000000
1385905731,1027.510000000000,1.370000000000
1385905769,1028.970000000000,0.998590820000
1385905772,1028.970000000000,1.000000000000
1385905776,1028.970000000000,3.001409180000
1385905777,1029.000000000000,0.060000000000
1385905778,1029.000000000000,0.491211090000
1385905778,1029.000000000000,0.493180940000
1385905784,1029.090000000000,0.005080000000
1385905784,1029.200000000000,0.009814000000
1385905784,1029.990000000000,0.038888350000
1385905784,1030.000000000000,0.500000000000
1385905784,1030.000000000000,0.257667850000
1385905793,1030.300000000000,0.023092960000
1385905793,1030.300000000000,0.146000000000
1385905800,1030.340000000000,0.027000000000
1385905800,1030.970000000000,0.019398800000
1385905800,1030.970000000000,0.019626900000
1385905801,1031.160000000000,0.033000000000
1385905801,1031.980000000000,0.044201220000
1385905801,1031.990000000000,0.032000000000
1385905801,1032.720000000000,0.005139880000
1385905801,1033.320000000000,0.009775000000
1385905801,1034.000000000000,0.051250380000
1385905804,1030.300000000000,0.622724960000
1385905805,1030.000000000000,0.188549800000
1385905805,1030.000000000000,0.188725240000
1385905809,1030.000000000000,0.009814000000
1385905822,1032.840000000000,0.029000000000
1385905822,1033.320000000000,0.009775000000
1385905823,1033.660000000000,0.030000000000
1385905823,1034.000000000000,0.260235140000
1385905827,1034.000000000000,0.211789170000
1385905838,1033.000000000000,0.490803480000
1385905838,1033.000000000000,0.490861570000
1385905839,1033.660000000000,0.028000000000
1385905839,1034.000000000000,0.476725310000
1385905839,1034.000000000000,0.060000000000
1385905839,1034.000000000000,0.100000000000
1385905839,1034.480000000000,0.021000000000
1385905840,1035.000000000000,0.250000000000
1385905840,1035.310000000000,0.021000000000
1385905840,1036.140000000000,0.022000000000
1385905840,1036.970000000000,0.023000000000
1385905840,1037.410000000000,0.300000000000
1385905840,1037.460000000000,0.009736000000
1385905840,1037.810000000000,0.034000000000
1385905840,1037.880000000000,5.791279070000
1385905855,1033.000000000000,1.980000000000
1385905859,1037.900000000000,14.900000000000
1385905860,1037.900000000000,12.176285420000
1385905886,1036.130000000000,0.010527850000
1385905886,1037.000000000000,0.161294720000
1385905893,1037.000000000000,0.130600130000
1385905893,1037.000000000000,0.857647050000
1385905900,1037.000000000000,0.048109930000
1385905902,1037.000000000000,4.364252650000
1385905909,1036.990000000000,0.019200940000
1385905911,1036.990000000000,1.858720930000
1385905913,1036.990000000000,0.050000000000
1385905913,1036.990000000000,0.833276570000
1385905919,1037.000000000000,6.747184180000
1385905922,1036.990000000000,2.049860490000
1385905922,1033.160000000000,0.023000000000
1385905923,1033.110000000000,0.050067020000
1385905923,1033.100000000000,1.964362490000
1385905927,1033.100000000000,0.035637510000
1385905931,1033.100000000000,0.023000000000
1385905940,1033.100000000000,0.050107660000
1385905949,1033.000000000000,0.493572120000
1385905950,1032.340000000000,0.023000000000
1385905956,1032.340000000000,0.130710060000
1385905956,1032.340000000000,0.846289940000
1385905956,1032.990000000000,1.000000000000
1385905956,1033.000000000000,0.506427880000
1385905958,1033.000000000000,0.492365640000
1385905958,1033.000000000000,0.492675860000
1385905961,1033.100000000000,0.130710060000
1385905963,1033.000000000000,0.059643560000
1385905970,1033.000000000000,1.000000000000
1385905978,1033.100000000000,0.760544770000
1385905978,1036.990000000000,0.211393870000
1385905978,1036.990000000000,0.019601850000
1385905978,1037.000000000000,0.488179510000
1385905989,1037.000000000000,22.868447440000
1385905989,1037.000000000000,14.334284390000
1385905991,1037.000000000000,1.000000000000
1385906011,1037.000000000000,4.665715610000
1385906012,1037.000000000000,4.811012540000
1385906012,1037.000000000000,6.060000000000
1385906015,1035.000000000000,0.120515850000
1385906016,1034.000000000000,0.491885880000
1385906016,1034.000000000000,0.008114120000
1385906018,1034.000000000000,0.003684720000
1385906019,1033.000000000000,2.000000000000
1385906026,1033.000000000000,3.000000000000
1385906032,1034.000000000000,0.480459380000
1385906043,1035.000000000000,2.682212560000
1385906043,1035.000000000000,15.660543440000
1385906048,1036.970000000000,0.035244120000
1385906055,1036.980000000000,0.050050550000
1385906055,1037.970000000000,0.038762600000
1385906055,1037.980000000000,0.026572720000
1385906062,1037.980000000000,0.165458830000
1385906077,1037.980000000000,7.136740380000
1385906077,1037.980000000000,0.490616390000
1385906077,1037.980000000000,0.490770540000
1385906077,1037.980000000000,1.331281200000
1385906083,1037.980000000000,1.000000000000
1385906087,1037.500000000000,0.046100970000
1385906091,1037.000000000000,0.041004800000
1385906105,1037.000000000000,0.112642230000
1385906108,1037.000000000000,0.018389580000
1385906125,1036.970000000000,1.000000000000
1385906127,1037.000000000000,0.868968190000
1385906127,1037.000000000000,0.668718800000
1385906136,1037.030000000000,0.025000000000
1385906137,1037.000000000000,0.015506290000
1385906137,1037.000000000000,0.491475410000
1385906140,1037.000000000000,0.012326070000
1385906140,1037.000000000000,10.000000000000
1385906147,1037.000000000000,0.200000000000
1385906149,1037.000000000000,1.037277180000
1385906151,1037.000000000000,3.962722820000
1385906151,1037.030000000000,0.023000000000
1385906151,1037.860000000000,0.026000000000
1385906151,1038.690000000000,0.027000000000
1385906151,1039.000000000000,0.025000000000
1385906151,1039.520000000000,0.025000000000
1385906151,1039.900000000000,0.500000000000
1385906151,1040.000000000000,0.611277180000
1385906154,1040.000000000000,0.388722820000
1385906154,1040.000000000000,1.700977180000
1385906164,1036.970000000000,0.245226870000
1385906165,1036.970000000000,0.734573130000
1385906171,1037.000000000000,0.024000000000
1385906185,1037.000000000000,1.741426870000
1385906190,1036.970000000000,0.179542320000
1385906196,1034.010000000000,0.050045200000
1385906197,1036.210000000000,0.024000000000
1385906198,1036.970000000000,0.032848730000
1385906200,1034.010000000000,0.493225400000
1385906200,1036.970000000000,0.488210890000
1385906224,1034.800000000000,0.025000000000
1385906225,1034.800000000000,0.169510110000
1385906237,1036.970000000000,0.050000000000
1385906240,1034.800000000000,1.178286570000
1385906240,1034.010000000000,0.050036150000
1385906241,1034.000000000000,1.428907160000
1385906241,1033.980000000000,0.026000000000
1385906241,1033.160000000000,0.026000000000
1385906241,1033.000000000000,6.602597120000
1385906241,1033.000000000000,0.100000000000
1385906253,1033.000000000000,0.012632280000
1385906260,1032.990000000000,0.025000000000
1385906272,1032.990000000000,1.057270000000
1385906272,1032.990000000000,0.023000000000
1385906274,1032.350000000000,0.017575220000
1385906274,1032.340000000000,0.500804000000
1385906274,1032.340000000000,0.022000000000
1385906274,1031.520000000000,0.019000000000
1385906274,1030.700000000000,0.025000000000
1385906274,1030.010000000000,0.017622290000
1385906274,1030.000000000000,0.050000000000
1385906274,1029.880000000000,0.026000000000
1385906274,1029.200000000000,1.923545290000
1385906276,1032.990000000000,0.023000000000
1385906280,1032.990000000000,0.022000000000
1385906286,1032.140000000000,0.009900000000
1385906291,1032.140000000000,0.020450860000
1385906293,1029.200000000000,0.047164370000
1385906310,1032.990000000000,0.288144930000
1385906314,1029.880000000000,0.027000000000
1385906314,1029.200000000000,0.466050610000
1385906328,1029.200000000000,4.876959120000
1385906338,1029.200000000000,0.010844950000
1385906345,1029.000000000000,1.170730000000
1385906351,1028.000000000000,0.075000000000
1385906377,1029.000000000000,0.503872690000
1385906377,1029.000000000000,0.502915450000
1385906392,1028.000000000000,0.117023340000
1385906396,1028.000000000000,0.100000000000
1385906398,1028.000000000000,7.188454810000
1385906399,1027.420000000000,0.014000000000
1385906399,1026.970000000000,0.050000000000
1385906399,1026.600000000000,0.029000000000
1385906399,1025.790000000000,0.010616010000
1385906400,1025.780000000000,0.029000000000
1385906400,1025.000000000000,0.867183990000
1385906408,1028.000000000000,1.050749030000
1385906415,1028.000000000000,0.230000000000
1385906438,1027.000000000000,0.400000000000
1385906439,1027.000000000000,0.102599810000
1385906439,1027.000000000000,0.500973710000
1385906449,1027.000000000000,0.070000000000
1385906454,1027.000000000000,1.909980000000
1385906457,1025.010000000000,0.018016540000
1385906458,1025.000000000000,0.454478120000
1385906461,1027.000000000000,9.044286900000
1385906466,1028.000000000000,0.200000000000
1385906477,1028.000000000000,5.337520000000
1385906480,1028.000000000000,0.070000000000
1385906489,1028.000000000000,1.531252820000
1385906489,1029.000000000000,2.309786010000
1385906496,1028.830000000000,0.024000000000
1385906496,1029.000000000000,5.512695850000
1385906499,1029.000000000000,0.024000000000
1385906501,1029.650000000000,0.025000000000
1385906504,1030.000000000000,1.000000000000
1385906508,1030.470000000000,0.026000000000
1385906508,1031.290000000000,0.026000000000
1385906508,1032.110000000000,0.018000000000
1385906516,1030.000000000000,0.975000000000
1385906522,1029.900000000000,0.025000000000
1385906522,1032.110000000000,0.007000000000
1385906522,1032.930000000000,0.025000000000
1385906522,1033.750000000000,0.026000000000
1385906522,1034.570000000000,0.027000000000
1385906522,1035.390000000000,0.026000000000
1385906522,1036.200000000000,0.050142770000
1385906523,1036.210000000000,0.026000000000
1385906523,1036.990000000000,0.050083920000
1385906523,1037.030000000000,0.024000000000
1385906523,1037.460000000000,0.009736000000
1385906523,1037.860000000000,0.025000000000
1385906523,1038.690000000000,0.026000000000
1385906523,1038.700000000000,0.673037310000
1385906525,1031.290000000000,0.026000000000
1385906525,1038.700000000000,0.174000000000
1385906530,1038.700000000000,0.152962690000
1385906531,1038.700000000000,0.025000000000
1385906534,1038.700000000000,0.013738470000
1385906534,1038.700000000000,0.036320920000
1385906550,1038.700000000000,0.152362650000
1385906561,1038.700000000000,2.000000000000
1385906563,1038.700000000000,0.490998360000
1385906563,1038.700000000000,0.594141120000
1385906567,1038.700000000000,1.036612120000
1385906583,1038.700000000000,1.000000000000
1385906592,1038.700000000000,0.025000000000
1385906618,1037.000000000000,0.500964320000
1385906620,1037.000000000000,0.052200000000
1385906632,1037.000000000000,0.935000000000
1385906652,1037.000000000000,0.500200000000
1385906678,1036.500000000000,0.030000000000
1385906678,1037.000000000000,0.011635680000
1385906688,1037.000000000000,0.458364320000
1385906730,1036.000000000000,4.000000000000
1385906737,1036.000000000000,0.500482630000
1385906762,1035.000000000000,1.185285590000
1385906769,1035.990000000000,2.130000000000
1385906769,1036.000000000000,0.499517370000
1385906770,1036.000000000000,0.010621180000
1385906770,1037.000000000000,0.031635680000
1385906793,1038.690000000000,0.191818540000
1385906796,1037.000000000000,0.491851490000
1385906796,1037.000000000000,0.492025070000
1385906803,1037.000000000000,0.010000000000
1385906819,1037.000000000000,1.000000000000
1385906833,1037.000000000000,0.334349210000
1385906856,1035.010000000000,0.049783800000
1385906856,1035.010000000000,0.049885200000
1385906869,1035.010000000000,0.386690190000
1385906869,1037.000000000000,1.613309810000
1385906878,1037.000000000000,1.000000000000
1385906879,1037.000000000000,1.381996140000
1385906885,1037.000000000000,0.200000000000
1385906888,1037.000000000000,0.470344840000
1385906902,1038.700000000000,0.070000000000
1385906906,1038.700000000000,0.155394000000
1385906917,1037.000000000000,0.493249750000
1385906917,1037.000000000000,0.493587270000
1385906923,1038.700000000000,0.265652500000
1385906964,1039.000000000000,0.300000000000
1385906976,1039.000000000000,0.493262750000
1385906977,1039.000000000000,0.494210780000
1385906978,1039.520000000000,0.027000000000
1385906990,1039.520000000000,0.145000000000
1385907036,1039.520000000000,0.063803660000
1385907040,1039.000000000000,0.050000000000
1385907049,1039.520000000000,0.430174320000
1385907049,1039.520000000000,0.494223300000
1385907049,1039.870000000000,0.075602380000
1385907056,1039.870000000000,0.116420960000
1385907056,1039.870000000000,0.010431340000
1385907056,1039.880000000000,4.319799480000
1385907056,1039.890000000000,1.493319370000
1385907069,1039.000000000000,2.962526470000
1385907069,1039.000000000000,0.007183670000
1385907069,1038.700000000000,1.258351790000
1385907070,1038.700000000000,0.271938070000
1385907070,1039.890000000000,0.728061930000
1385907078,1037.010000000000,0.019730040000
1385907078,1037.000000000000,0.745019960000
1385907080,1039.000000000000,1.000000000000
1385907096,1038.000000000000,0.500900770000
1385907098,1038.000000000000,0.499099230000
1385907102,1038.000000000000,0.001632950000
1385907121,1038.000000000000,0.288367050000
1385907167,1038.990000000000,2.200000000000
1385907187,1038.990000000000,5.368877310000
1385907198,1038.990000000000,2.036643440000
1385907204,1038.990000000000,0.963356560000
1385907204,1039.000000000000,0.265652500000
1385907204,1039.000000000000,0.040000000000
1385907204,1039.890000000000,0.730990940000
1385907214,1038.010000000000,0.500000000000
1385907215,1038.010000000000,1.455000000000
1385907227,1038.010000000000,0.235758810000
1385907233,1038.000000000000,0.372846820000
1385907241,1038.000000000000,0.091695570000
1385907247,1037.000000000000,0.797798180000
1385907261,1035.010000000000,0.033885520000
1385907273,1035.010000000000,0.007648470000
1385907281,1035.000000000000,0.838434220000
1385907282,1035.000000000000,0.030231880000
1385907283,1035.000000000000,0.045473530000
1385907308,1035.000000000000,0.493923620000
1385907308,1035.000000000000,0.008723720000
1385907338,1035.000000000000,0.501932370000
1385907338,1035.000000000000,0.225907710000
1385907346,1035.000000000000,0.275879730000
1385907356,1034.900000000000,0.154816890000
1385907385,1030.010000000000,0.020000000000
1385907397,1034.000000000000,0.501934240000
1385907397,1034.000000000000,0.982379110000
1385907397,1034.000000000000,0.501450680000
1385907399,1030.020000000000,3.380828970000
1385907399,1030.010000000000,0.025995650000
1385907405,1030.010000000000,1.487459070000
1385907425,1034.000000000000,0.070000000000
1385907446,1034.900000000000,0.121051870000
1385907455,1034.900000000000,0.070000000000
1385907458,1034.000000000000,0.500531450000
1385907458,1034.000000000000,0.500048310000
1385907483,1034.000000000000,0.070000000000
1385907497,1033.900000000000,0.096256890000
1385907504,1033.900000000000,0.096237550000
1385907514,1030.040000000000,3.000000000000
1385907515,1030.040000000000,0.362266190000
1385907515,1030.040000000000,3.996998110000
1385907518,1033.900000000000,0.780000000000
1385907526,1030.440000000000,2.000000000000
1385907528,1030.440000000000,3.938592510000
1385907528,1030.050000000000,0.061407490000
1385907546,1033.900000000000,1.027505560000
1385907546,1034.000000000000,0.006659700000
1385907546,1034.900000000000,0.625454740000
1385907546,1034.900000000000,0.070000000000
1385907547,1030.050000000000,2.488592510000
1385907547,1030.050000000000,0.025197510000
1385907547,1030.050000000000,0.486209980000
1385907576,1034.890000000000,1.070000000000
1385907576,1034.890000000000,0.500000000000
1385907578,1034.890000000000,0.010679100000
1385907601,1034.890000000000,0.070000000000
1385907618,1030.050000000000,0.012783220000
1385907620,1030.050000000000,0.022694940000
1385907624,1030.050000000000,0.024419980000
1385907627,1030.050000000000,0.070000000000
1385907630,1030.000000000000,0.010000000000
1385907630,1030.000000000000,0.490000000000
1385907630,1029.060000000000,0.032000000000
1385907630,1028.500000000000,3.000000000000
1385907630,1028.240000000000,0.033000000000
1385907630,1027.420000000000,0.033000000000
1385907631,1026.600000000000,0.034000000000
1385907631,1025.780000000000,0.010000000000
1385907631,1024.970000000000,0.022000000000
1385907631,1024.200000000000,0.100000000000
1385907631,1024.160000000000,0.023000000000
1385907631,1024.120000000000,0.009000000000
1385907631,1023.920000000000,0.008800000000
1385907631,1023.350000000000,0.024000000000
1385907631,1023.000000000000,1.000000000000
1385907631,1022.540000000000,0.022000000000
1385907631,1021.730000000000,0.023000000000
1385907631,1020.920000000000,0.024000000000
1385907631,1020.460000000000,2.229128800000
1385907631,1020.110000000000,0.024000000000
1385907631,1020.100000000000,0.146000000000
1385907632,1020.000000000000,1.000000000000
1385907632,1019.300000000000,0.025000000000
1385907632,1018.490000000000,0.026000000000
1385907632,1018.010000000000,0.100000000000
1385907632,1017.680000000000,0.023000000000
1385907632,1017.200000000000,0.100000000000
1385907632,1016.920000000000,0.009736000000
1385907632,1016.870000000000,0.024000000000
1385907632,1016.060000000000,0.024000000000
1385907632,1015.500000000000,0.581450000000
1385907632,1015.250000000000,0.027000000000
1385907633,1015.170000000000,5.100000000000
1385907633,1015.170000000000,2.138378360000
1385907633,1015.170000000000,1.443406840000
1385907634,1017.750000000000,0.010000000000
1385907643,1020.110000000000,7.401211630000
1385907650,1020.110000000000,0.906196390000
1385907666,1020.110000000000,0.200000000000
1385907671,1020.110000000000,0.070000000000
1385907671,1020.110000000000,0.094088090000
1385907671,1020.110000000000,0.094111930000
1385907696,1020.110000000000,0.070000000000
1385907696,1020.110000000000,0.507249220000
1385907699,1020.110000000000,0.506808090000
1385907701,1020.110000000000,0.025000000000
1385907707,1019.300000000000,0.026000000000
1385907707,1018.490000000000,0.027000000000
1385907707,1018.000000000000,2.867000000000
1385907713,1020.000000000000,2.000000000000
1385907727,1020.000000000000,1.004556410000
1385907727,1020.110000000000,0.768183590000
1385907727,1020.110000000000,0.200000000000
1385907736,1020.110000000000,2.000000000000
1385907736,1020.110000000000,2.000000000000
1385907745,1020.110000000000,2.000000000000
1385907745,1020.110000000000,3.773221650000
1385907748,1025.550000000000,0.022000000000
1385907748,1026.370000000000,0.023000000000
1385907748,1027.000000000000,0.025000000000
1385907749,1020.110000000000,0.500000000000
1385907752,1020.110000000000,1.358500000000
1385907757,1027.000000000000,0.075000000000
1385907770,1027.000000000000,0.425973710000
1385907770,1027.000000000000,0.500959100000
1385907771,1026.000000000000,0.122686520000
1385907817,1025.000000000000,0.501224390000
1385907818,1025.000000000000,0.500975610000
1385907846,1020.130000000000,0.480088000000
1385907846,1020.120000000000,0.015808800000
1385907846,1020.110000000000,4.368278350000
1385907846,1019.300000000000,0.025000000000
1385907846,1018.490000000000,0.024000000000
1385907847,1018.000000000000,5.022415470000
1385907848,1024.730000000000,0.022000000000
1385907848,1025.000000000000,0.008000000000
1385907850,1025.000000000000,0.058302440000
1385907858,1020.200000000000,0.150000000000
1385907874,1020.200000000000,0.250000000000
1385907891,1020.200000000000,0.870101860000
1385907904,1020.200000000000,1.539845120000
1385907905,1020.000000000000,0.335039210000
1385907910,1020.000000000000,0.028851100000
1385907924,1020.000000000000,0.096264570000
1385907924,1020.000000000000,0.266875430000
1385907925,1019.000000000000,0.194151120000
1385907936,1019.000000000000,0.503925420000
1385907937,1018.000000000000,0.532748210000
1385907938,1019.000000000000,0.503910700000
1385907945,1019.000000000000,1.663940000000
1385907949,1018.000000000000,4.498836320000
1385907958,1017.750000000000,0.010000000000
1385907958,1017.200000000000,0.100000000000
1385907958,1016.920000000000,0.009736000000
1385907958,1015.250000000000,0.030000000000
1385907958,1015.130000000000,0.100200000000
1385907958,1014.440000000000,0.031000000000
1385907959,1013.970000000000,10.000000000000
1385907959,1013.630000000000,0.025000000000
1385907959,1013.100000000000,0.100000000000
1385907965,1013.000000000000,1.436060000000
1385907974,1013.000000000000,0.020000000000
1385907974,1013.000000000000,0.011786770000
1385907978,1013.000000000000,0.026000000000
1385907983,1013.000000000000,1.809476020000
1385907983,1013.000000000000,0.062852910000
1385907984,1012.870000000000,0.009775000000
1385907986,1012.870000000000,1.860000000000
1385907986,1012.870000000000,0.020000000000
1385907993,1012.870000000000,0.413255300000
1385907993,1012.870000000000,0.502196560000
1385907993,1012.870000000000,0.020000000000
1385907995,1012.870000000000,0.030200000000
1385908005,1012.870000000000,0.070000000000
1385908008,1012.820000000000,0.026000000000
1385908010,1012.100000000000,0.100000000000
1385908014,1012.820000000000,0.013900000000
1385908014,1012.820000000000,0.076683110000
1385908021,1012.820000000000,0.522316890000
1385908021,1012.870000000000,0.377603440000
1385908021,1013.000000000000,4.100079670000
1385908026,1013.000000000000,0.200000000000
1385908030,1013.000000000000,0.070000000000
1385908041,1012.070000000000,0.005269120000
1385908044,1012.070000000000,4.994730880000
1385908044,1013.000000000000,1.611192120000
1385908055,1012.070000000000,0.259932610000
1385908056,1012.070000000000,0.216667390000
1385908056,1013.000000000000,0.289255610000
1385908056,1013.000000000000,0.505923000000
1385908059,1013.000000000000,3.400000000000
1385908059,1013.000000000000,0.301437900000
1385908059,1016.000000000000,0.806735000000
1385908067,1018.000000000000,5.000000000000
1385908069,1018.000000000000,0.122809970000
1385908071,1018.250000000000,0.022000000000
1385908071,1019.000000000000,0.048000000000
1385908074,1018.000000000000,1.400000000000
1385908079,1018.000000000000,1.000000000000
1385908085,1019.000000000000,0.200000000000
1385908091,1019.000000000000,0.322365060000
1385908094,1019.000000000000,0.048401250000
1385908113,1013.000000000000,0.054077000000
1385908122,1013.000000000000,0.122078810000
1385908145,1013.000000000000,0.200000000000
1385908149,1013.000000000000,0.070000000000
1385908152,1013.000000000000,0.303844190000
1385908177,1015.000000000000,0.504285710000
1385908177,1015.000000000000,0.503147780000
1385908201,1015.000000000000,1.283369450000
1385908201,1014.000000000000,0.005080000000
1385908201,1013.630000000000,0.025000000000
1385908205,1013.500000000000,0.200000000000
1385908210,1013.500000000000,0.015384070000
1385908214,1013.500000000000,3.921785890000
1385908221,1013.500000000000,0.418355020000
1385908237,1018.250000000000,0.022000000000
1385908241,1018.250000000000,0.261800000000
1385908251,1019.000000000000,0.351551820000
1385908251,1019.000000000000,0.039272520000
1385908263,1019.000000000000,0.460727480000
1385908264,1019.000000000000,0.099761190000
1385908265,1019.060000000000,0.022000000000
1385908265,1019.870000000000,0.024000000000
1385908265,1020.680000000000,0.023000000000
1385908265,1021.000000000000,0.009893000000
1385908265,1021.490000000000,0.023000000000
1385908265,1022.000000000000,0.098107000000
1385908272,1022.000000000000,0.001893000000
1385908273,1022.300000000000,0.024000000000
1385908273,1023.000000000000,0.044107000000
1385908296,1022.300000000000,0.025000000000
1385908296,1023.000000000000,0.005000000000
1385908296,1023.000000000000,0.050893000000
1385908297,1023.000000000000,0.949107000000
1385908297,1019.000000000000,6.371994430000
1385908302,1019.000000000000,0.008370000000
1385908304,1019.000000000000,2.600000000000
1385908321,1021.490000000000,0.024000000000
1385908321,1023.110000000000,0.020000000000
1385908321,1023.690000000000,0.006000000000
1385908326,1023.690000000000,0.200000000000
1385908327,1019.000000000000,10.000000000000
1385908327,1019.000000000000,0.047056620000
1385908331,1019.000000000000,0.010460060000
1385908347,1019.000000000000,0.620188730000
1385908347,1019.000000000000,0.380003350000
1385908347,1019.000000000000,0.050000000000
1385908349,1019.000000000000,0.026000000000
1385908354,1019.000000000000,0.220178000000
1385908356,1019.000000000000,0.146643770000
1385908361,1019.000000000000,1.357890000000
1385908373,1019.000000000000,0.070000000000
1385908373,1019.000000000000,0.276614330000
1385908382,1023.680000000000,0.050055660000
1385908382,1023.690000000000,1.482734340000
1385908385,1023.690000000000,0.200000000000
1385908396,1023.680000000000,0.070000000000
1385908401,1023.550000000000,3.997674760000
1385908421,1018.900000000000,0.000991530000
1385908421,1023.550000000000,0.069008470000
1385908444,1023.550000000000,0.200000000000
1385908449,1023.540000000000,0.070000000000
1385908472,1023.540000000000,0.070000000000
1385908476,1023.540000000000,0.500004890000
1385908481,1023.540000000000,0.038030400000
1385908495,1023.540000000000,0.024679910000
1385908495,1023.540000000000,0.060830000000
1385908504,1023.540000000000,0.200000000000
1385908507,1023.540000000000,0.097211640000
1385908516,1023.540000000000,0.011060040000
1385908516,1023.540000000000,0.021450670000
1385908517,1023.540000000000,0.467665150000
1385908521,1023.540000000000,0.009878180000
1385908521,1023.550000000000,0.060121820000
1385908537,1023.530000000000,0.004400000000
1385908548,1023.550000000000,0.073010600000
1385908551,1023.550000000000,0.070000000000
1385908561,1023.530000000000,0.495604890000
1385908564,1023.000000000000,0.200000000000
1385908568,1019.300000000000,0.025000000000
1385908571,1019.300000000000,7.376211630000
1385908571,1023.000000000000,2.623788370000
1385908571,1023.000000000000,0.101653420000
1385908586,1018.490000000000,0.025000000000
1385908593,1018.260000000000,0.050030290000
1385908597,1018.260000000000,0.024000000000
1385908598,1018.250000000000,0.217113330000
1385908598,1018.250000000000,0.500908420000
1385908608,1018.250000000000,0.281978250000
1385908608,1018.260000000000,0.206490900000
1385908621,1017.680000000000,0.026000000000
1385908622,1017.000000000000,0.070000000000
1385908625,1017.000000000000,0.404739210000
1385908627,1018.260000000000,0.200000000000
1385908642,1018.000000000000,1.595260790000
1385908646,1018.000000000000,0.026502950000
1385908650,1018.000000000000,0.070000000000
1385908657,1018.000000000000,0.502716110000
1385908657,1018.000000000000,0.502455800000
1385908660,1018.000000000000,0.943025540000
1385908669,1017.990000000000,0.070000000000
1385908684,1014.440000000000,0.029000000000
1385908696,1014.440000000000,1.971000000000
1385908700,1015.270000000000,0.014006930000
1385908700,1014.450000000000,0.014265440000
1385908700,1014.440000000000,0.471727630000
1385908716,1014.440000000000,8.686267750000
1385908716,1014.440000000000,0.122078810000
1385908717,1016.990000000000,0.500988210000
1385908717,1016.990000000000,0.500899710000
1385908722,1016.990000000000,0.087732110000
1385908723,1014.440000000000,5.444536670000
1385908737,1014.440000000000,0.029820480000
1385908739,1014.440000000000,0.997000000000
1385908741,1014.440000000000,23.872596460000
1385908743,1014.440000000000,0.026000000000
1385908767,1014.440000000000,0.025000000000
1385908768,1014.000000000000,0.005080000000
1385908777,1014.000000000000,0.502095660000
1385908777,1014.000000000000,0.467824340000
1385908784,1014.440000000000,0.010225810000
1385908801,1014.010000000000,0.191701160000
1385908802,1014.440000000000,5.996934370000
1385908817,1015.830000000000,0.085507660000
1385908817,1014.440000000000,0.003065630000
1385908823,1014.440000000000,0.070000000000
1385908832,1014.440000000000,0.073490000000
1385908837,1014.440000000000,0.501749730000
1385908837,1014.440000000000,0.501256850000
1385908839,1014.010000000000,1.807408210000
1385908839,1014.010000000000,0.017325750000
1385908839,1014.000000000000,0.034148050000
1385908839,1013.630000000000,0.025000000000
1385908839,1013.010000000000,4.016155810000
1385908839,1013.000000000000,0.100000000000
1385908839,1012.870000000000,0.009775000000
1385908839,1012.820000000000,0.026000000000
1385908839,1012.020000000000,0.027000000000
1385908839,1012.000000000000,0.100000000000
1385908839,1012.000000000000,0.100000000000
1385908840,1012.000000000000,0.210000000000
1385908840,1011.220000000000,0.027000000000
1385908840,1010.010000000000,1.075357020000
1385908845,1014.440000000000,0.040000000000
1385908846,1014.440000000000,7.406963450000
1385908848,1014.440000000000,1.000200000000
1385908850,1014.440000000000,0.060200000000
1385908869,1014.000000000000,0.049395900000
1385908878,1013.990000000000,0.067822100000
1385908879,1011.000000000000,1.000000000000
1385908885,1013.990000000000,0.835264650000
1385908895,1011.000000000000,4.741141290000
1385908897,1013.990000000000,0.070000000000
1385908897,1013.990000000000,0.501193310000
1385908897,1013.990000000000,0.500498030000
1385908915,1013.990000000000,0.600200000000
1385908917,1013.990000000000,0.070000000000
1385908924,1013.990000000000,0.200000000000
1385908943,1012.000000000000,0.070000000000
1385908945,1012.000000000000,0.001153850000
1385908956,1012.000000000000,0.501205530000
1385908960,1011.010000000000,0.013284430000
1385908968,1012.000000000000,1.000000000000
1385908971,1011.170000000000,0.023000000000
1385908972,1011.010000000000,0.147700000000
1385908973,1012.000000000000,3.200564530000
1385908979,1012.000000000000,0.980000000000
1385908982,1013.990000000000,0.731756860000
1385908982,1014.200000000000,0.022000000000
1385908982,1014.440000000000,0.257566680000
1385908982,1015.010000000000,0.023000000000
1385908982,1015.820000000000,0.024000000000
1385908983,1016.490000000000,0.194151120000
1385908983,1016.500000000000,0.847525340000
1385908985,1016.500000000000,0.200000000000
1385908996,1016.500000000000,0.070000000000
1385908998,1011.010000000000,0.350500980000
1385908998,1010.370000000000,0.024000000000
1385908998,1010.030000000000,2.539538410000
1385908998,1010.000000000000,1.085960610000
1385909000,1011.170000000000,0.010000000000
1385909017,1015.820000000000,0.021000000000
1385909018,1016.500000000000,0.049000000000
1385909036,1015.010000000000,0.012000000000
1385909036,1016.000000000000,0.087801020000
1385909045,1016.000000000000,0.200000000000
1385909048,1015.000000000000,0.070000000000
1385909087,1015.000000000000,0.050300000000
1385909098,1015.000000000000,0.124816350000
1385909104,1011.200000000000,0.618726080000
1385909105,1015.000000000000,0.200000000000
1385909108,1015.000000000000,1.082972060000
1385909108,1015.000000000000,0.171915350000
1385909115,1015.000000000000,0.078806290000
1385909115,1015.000000000000,0.171393710000
1385909122,1015.000000000000,0.802186400000
1385909134,1011.970000000000,0.024000000000
1385909155,1011.200000000000,0.381273920000
1385909156,1011.200000000000,2.000000000000
1385909158,1011.200000000000,0.030673680000
1385909158,1011.200000000000,1.000138440000
1385909161,1011.200000000000,7.724438810000
1385909161,1011.970000000000,0.301530330000
1385909166,1011.970000000000,0.200000000000
1385909170,1011.970000000000,0.187781270000
1385909179,1011.970000000000,1.000000000000
1385909180,1011.970000000000,0.023000000000
1385909191,1011.970000000000,0.011809240000
1385909196,1011.970000000000,0.020000000000
1385909217,1011.970000000000,0.014000000000
1385909221,1011.970000000000,0.020000000000
1385909224,1011.970000000000,0.200000000000
1385909224,1011.970000000000,0.022000000000
1385909240,1011.970000000000,0.337085090000
1385909242,1011.970000000000,0.120000000000
1385909255,1011.170000000000,0.015000000000
1385909255,1010.030000000000,0.010000000000
1385909255,1010.000000000000,0.975000000000
1385909267,1011.970000000000,0.461794070000
1385909267,1014.200000000000,0.024000000000
1385909268,1015.000000000000,0.026419890000
1385909268,1015.010000000000,0.022000000000
1385909268,1015.820000000000,0.022000000000
1385909268,1016.630000000000,0.024000000000
1385909268,1016.990000000000,0.050026880000
1385909268,1017.000000000000,3.481980090000
1385909269,1017.000000000000,0.023000000000
1385909271,1017.440000000000,0.025000000000
1385909271,1018.250000000000,0.022000000000
1385909271,1018.250000000000,0.203379800000
1385909273,1018.250000000000,0.070000000000
1385909274,1017.000000000000,0.050028620000
1385909282,1017.440000000000,0.022000000000
1385909282,1018.250000000000,7.978000000000
1385909285,1018.250000000000,0.200000000000
1385909286,1017.000000000000,0.026000000000
1385909287,1018.250000000000,0.030112250000
1385909289,1017.000000000000,0.025000000000
1385909289,1017.000000000000,5.763750450000
1385909290,1017.000000000000,0.497019400000
1385909293,1010.370000000000,0.022000000000
1385909296,1010.000000000000,1.550000000000
1385909309,1010.370000000000,0.024000000000
1385909310,1010.000000000000,4.000000000000
1385909311,1010.370000000000,0.370200000000
1385909311,1010.370000000000,1.133800000000
1385909316,1017.000000000000,1.175380000000
1385909318,1017.000000000000,1.156920000000
1385909321,1017.000000000000,0.070000000000
1385909346,1017.000000000000,0.070000000000
1385909346,1017.000000000000,0.200000000000
1385909347,1015.540000000000,0.098272120000
1385909362,1015.540000000000,7.553350920000
1385909365,1015.540000000000,0.011172950000
1385909372,1015.540000000000,0.070000000000
1385909394,1015.540000000000,0.070000000000
1385909406,1016.990000000000,0.010342520000
1385909406,1017.000000000000,0.189657480000
1385909426,1017.000000000000,0.540342520000
1385909427,1017.440000000000,0.025000000000
1385909427,1018.200000000000,0.034657480000
1385909443,1018.200000000000,0.070000000000
1385909448,1016.990000000000,0.019192690000
1385909448,1018.200000000000,0.081007310000
1385909464,1017.770000000000,0.001296950000
1385909469,1017.760000000000,0.070000000000
1385909472,1015.200000000000,0.024000000000
1385909480,1015.200000000000,0.010300000000
1385909480,1015.200000000000,0.965600000000
1385909480,1017.760000000000,1.034400000000
1385909481,1017.760000000000,1.445600000000
1385909481,1017.770000000000,0.554400000000
1385909494,1017.760000000000,0.070000000000
1385909516,1015.200000000000,0.024000000000
1385909522,1015.200000000000,0.010000000000
1385909527,1015.200000000000,0.151000000000
1385909527,1017.750000000000,0.017043810000
1385909527,1017.760000000000,0.031956190000
1385909561,1017.750000000000,0.025830920000
1385909565,1017.750000000000,0.349600000000
1385909566,1018.000000000000,0.520200000000
1385909583,1017.750000000000,0.252031620000
1385909608,1015.210000000000,0.033320120000
1385909608,1015.210000000000,0.033391050000
1385909608,1015.200000000000,0.023000000000
1385909608,1015.100000000000,0.186227950000
1385909609,1015.000000000000,1.724060880000
1385909617,1017.000000000000,0.003753700000
1385909634,1015.200000000000,0.023000000000
1385909634,1015.010000000000,0.050041820000
1385909634,1015.000000000000,1.312218180000
1385909643,1015.000000000000,0.438610830000
1385909647,1015.000000000000,0.070000000000
1385909651,1015.000000000000,0.018000000000
1385909670,1015.000000000000,0.023536950000
1385909677,1015.000000000000,0.070000000000
1385909680,1014.400000000000,0.050063690000
1385909702,1014.390000000000,7.313719390000
1385909702,1014.400000000000,2.686280610000
1385909704,1014.400000000000,10.000000000000
1385909707,1014.400000000000,0.200000000000
1385909709,1014.400000000000,9.500000000000
1385909718,1014.400000000000,2.000000000000
1385909724,1014.210000000000,6.495259700000
1385909744,1014.220000000000,0.070000000000
1385909750,1014.220000000000,0.430000000000
1385909751,1014.400000000000,9.570000000000
1385909753,1014.400000000000,10.000000000000
1385909762,1014.210000000000,1.502884310000
1385909765,1014.400000000000,0.200000000000
1385909778,1014.400000000000,0.070000000000
1385909781,1014.400000000000,4.330770000000
1385909791,1014.210000000000,2.000000000000
1385909801,1014.400000000000,0.070000000000
1385909817,1014.390000000000,0.022000000000
1385909824,1014.390000000000,0.022000000000
1385909827,1014.390000000000,0.035800000000
1385909827,1014.400000000000,0.164200000000
1385909827,1014.400000000000,1.287647870000
1385909852,1014.400000000000,0.070000000000
1385909870,1014.400000000000,0.992492780000
1385909871,1017.440000000000,0.023000000000
1385909871,1018.000000000000,0.565267220000
1385909878,1018.000000000000,0.346974460000
1385909880,1018.000000000000,0.070000000000
1385909885,1018.000000000000,0.200000000000
1385909907,1017.440000000000,0.024000000000
1385909908,1018.000000000000,0.026000000000
1385909910,1018.000000000000,2.266648210000
1385909910,1018.250000000000,0.023000000000
1385909910,1018.970000000000,1.410351790000
1385909945,1018.250000000000,0.024000000000
1385909945,1018.960000000000,0.176000000000
1385909962,1018.250000000000,0.022000000000
1385909978,1018.250000000000,0.173551190000
1385909985,1015.200000000000,0.109500000000
1385910052,1018.250000000000,0.070000000000
1385910068,1018.240000000000,0.200000000000
1385910094,1015.210000000000,0.176653100000
1385910102,1015.210000000000,0.040000000000
1385910103,1015.210000000000,0.783346900000
1385910128,1018.210000000000,0.200000000000
1385910141,1018.210000000000,4.894913620000
1385910163,1015.210000000000,0.840000000000
1385910171,1018.210000000000,0.070000000000
1385910175,1015.210000000000,1.817330400000
1385910178,1015.210000000000,0.023000000000
1385910189,1015.200000000000,0.500000000000
1385910190,1015.210000000000,0.200000000000
1385910217,1015.210000000000,0.070000000000
1385910238,1015.210000000000,4.889669600000
1385910238,1015.210000000000,0.050127770000
1385910247,1017.440000000000,0.012000000000
1385910247,1018.210000000000,0.188000000000
1385910256,1018.210000000000,0.070000000000
1385910341,1017.440000000000,0.010000000000
1385910366,1017.440000000000,0.002000000000
1385910366,1018.200000000000,0.050062030000
1385910366,1018.210000000000,0.147937970000
1385910388,1015.230000000000,0.050095110000
1385910388,1015.220000000000,0.259769990000
1385910392,1018.210000000000,0.050000000000
1385910426,1018.190000000000,0.010563820000
1385910426,1018.210000000000,0.189436180000
1385910435,1018.210000000000,1.353124490000
1385910435,1018.240000000000,0.101055510000
1385910435,1018.240000000000,0.050000000000
1385910467,1018.240000000000,0.050000000000
1385910513,1018.190000000000,0.050000000000
1385910517,1016.400000000000,0.368494030000
1385910533,1016.400000000000,1.370000000000
1385910538,1018.240000000000,0.050000000000
1385910541,1018.240000000000,5.148570080000
1385910568,1018.240000000000,0.050000000000
1385910577,1018.240000000000,0.241046840000
1385910581,1016.400000000000,0.008680310000
1385910585,1016.400000000000,1.040000000000
1385910598,1018.240000000000,0.050000000000
1385910623,1018.230000000000,0.070000000000
1385910646,1018.230000000000,1.480100000000
1385910651,1018.230000000000,0.070000000000
1385910676,1017.890000000000,3.000000000000
1385910676,1017.890000000000,0.070000000000
1385910719,1017.890000000000,1.000000000000
1385910729,1017.890000000000,0.007843790000
1385910729,1017.890000000000,0.062156210000
1385910761,1017.890000000000,0.070000000000
1385910763,1017.890000000000,2.367843790000
1385910763,1017.890000000000,1.070000000000
1385910763,1017.900000000000,1.982854880000
1385910763,1018.240000000000,4.059327570000
1385910764,1018.250000000000,0.011000000000
1385910764,1018.960000000000,0.050055170000
1385910764,1018.970000000000,0.458918590000
1385910783,1016.400000000000,0.441800000000
1385910791,1018.950000000000,0.044548740000
1385910791,1018.970000000000,0.025451260000
1385910826,1018.950000000000,0.046063340000
1385910826,1018.960000000000,0.023936660000
1385910845,1018.950000000000,0.111822160000
1385910851,1018.960000000000,0.070000000000
1385910869,1018.960000000000,1.336063340000
1385910869,1018.970000000000,5.264478500000
1385910869,1018.990000000000,3.399458160000
1385910883,1018.990000000000,0.070000000000
1385910886,1018.990000000000,0.518258280000
1385910902,1018.990000000000,0.486962580000
1385910924,1018.990000000000,0.070000000000
1385910948,1018.960000000000,0.500000000000
1385910948,1016.420000000000,0.050047910000
1385910949,1016.410000000000,0.050066450000
1385910949,1016.400000000000,1.676306820000
1385910952,1018.990000000000,1.905750730000
1385910954,1018.990000000000,0.070000000000
1385911014,1018.990000000000,0.070000000000
1385911048,1018.990000000000,0.070000000000
1385911052,1018.440000000000,0.400000000000
1385911070,1016.410000000000,0.010613230000
1385911070,1016.400000000000,0.389386770000
1385911081,1016.820000000000,0.023000000000
1385911096,1016.820000000000,9.904820000000
1385911099,1016.820000000000,0.018000000000
1385911108,1016.820000000000,0.017000000000
1385911115,1016.820000000000,0.023000000000
1385911120,1016.820000000000,0.266405980000
1385911120,1016.820000000000,0.018000000000
1385911129,1016.820000000000,0.070000000000
1385911174,1016.400000000000,4.705332070000
1385911174,1016.000000000000,3.467795270000
1385911177,1016.000000000000,0.010822520000
1385911177,1016.000000000000,0.061486220000
1385911200,1016.000000000000,0.070000000000
1385911223,1016.000000000000,0.195866140000
1385911243,1015.210000000000,5.060202630000
1385911243,1015.000000000000,2.061000000000
1385911243,1014.600000000000,0.500000000000
1385911243,1014.390000000000,0.182296740000
1385911243,1014.210000000000,10.001855990000
1385911243,1013.580000000000,0.023000000000
1385911243,1013.010000000000,0.031532250000
1385911243,1013.010000000000,0.031564620000
1385911243,1013.000000000000,0.005080000000
1385911243,1012.770000000000,0.022000000000
1385911243,1012.000000000000,0.032500000000
1385911243,1011.970000000000,0.027000000000
1385911243,1011.170000000000,0.028000000000
1385911244,1011.000000000000,3.560000000000
1385911244,1010.010000000000,0.500000000000
1385911244,1010.000000000000,0.357649450000
1385911247,1016.000000000000,0.070000000000
1385911252,1016.000000000000,1.418697780000
1385911269,1016.220000000000,0.022000000000
1385911280,1016.400000000000,0.310000000000
1385911280,1016.630000000000,0.023000000000
1385911280,1016.820000000000,0.017200000000
1385911298,1016.630000000000,0.022000000000
1385911298,1016.820000000000,0.102600980000
1385911336,1016.220000000000,18.559302220000
1385911340,1016.000000000000,0.300564890000
1385911366,1013.590000000000,0.010343890000
1385911376,1013.590000000000,0.185207300000
1385911376,1015.820000000000,0.023000000000
1385911376,1016.000000000000,0.199435110000
1385911376,1016.630000000000,0.024000000000
1385911376,1016.820000000000,0.568557590000
1385911409,1012.770000000000,0.018000000000
1385911409,1011.980000000000,0.013521690000
1385911410,1011.970000000000,0.024000000000
1385911410,1011.170000000000,0.024000000000
1385911410,1011.000000000000,3.620478310000
1385911483,1011.220000000000,1.033300000000
1385911542,1011.970000000000,0.021000000000
1385911542,1011.220000000000,4.966700000000
1385911542,1011.170000000000,0.023000000000
1385911542,1010.370000000000,0.018000000000
1385911542,1010.000000000000,0.451242040000
1385911548,1012.770000000000,0.200000000000
1385911554,1012.770000000000,0.800197480000
1385911593,1011.230000000000,0.067786920000
1385911621,1012.770000000000,0.101431530000
1385911621,1013.390000000000,0.018000000000
1385911622,1014.200000000000,0.011401810000
1385911624,1014.000000000000,0.030200000000
1385911639,1012.770000000000,0.011779570000
1385911682,1011.240000000000,0.200000000000
1385911686,1011.240000000000,0.997755230000
1385911701,1010.010000000000,0.010025560000
1385911729,1010.010000000000,0.005080000000
1385911731,1010.000000000000,4.037840960000
1385911731,1010.000000000000,1.000000000000
1385911731,1010.000000000000,0.147000000000
1385911731,1010.000000000000,1.821928990000
1385911734,1010.010000000000,0.638773060000
1385911734,1011.240000000000,0.022920220000
1385911734,1012.580000000000,0.011220430000
1385911735,1013.390000000000,0.024000000000
1385911735,1014.000000000000,5.969800000000
1385911735,1014.200000000000,0.011598190000
1385911735,1015.000000000000,35.000000000000
1385911737,1015.010000000000,0.023000000000
1385911737,1015.820000000000,0.026000000000
1385911737,1016.630000000000,0.023000000000
1385911738,1017.430000000000,0.050033360000
1385911738,1017.440000000000,0.024000000000
1385911738,1018.250000000000,0.024000000000
1385911738,1018.440000000000,4.230166640000
1385911746,1015.000000000000,1.000000000000
1385911751,1015.000000000000,0.712573500000
1385911755,1015.000000000000,2.500000000000
1385911765,1016.620000000000,0.050039880000
1385911766,1018.440000000000,0.012107730000
1385911767,1015.000000000000,4.000000000000
1385911767,1015.000000000000,0.109114600000
1385911777,1015.000000000000,0.120000000000
1385911792,1010.000000000000,0.584271010000
1385911792,1009.000000000000,0.500713570000
1385911792,1008.830000000000,0.009814000000
1385911793,1008.700000000000,0.100000000000
1385911793,1008.440000000000,2.000000000000
1385911793,1008.330000000000,0.020739400000
1385911793,1008.230000000000,7.731502020000
1385911795,1010.010000000000,0.050111740000
1385911809,1008.230000000000,1.750240000000
1385911809,1008.230000000000,1.992606140000
1385911834,1008.230000000000,2.223500000000
1385911848,1008.230000000000,5.000000000000
1385911848,1008.230000000000,0.235433650000
1385911850,1008.230000000000,0.101541590000
1385911853,1008.220000000000,6.737313130000
1385911854,1008.230000000000,0.898458410000
1385911854,1010.010000000000,0.391141590000
1385911855,1008.220000000000,3.262686870000
1385911855,1008.000000000000,1.400367060000
1385911856,1007.790000000000,0.005080000000
1385911856,1007.170000000000,0.018000000000
1385911856,1007.030000000000,0.039959300000
1385911856,1007.000000000000,0.050000000000
1385911856,1006.830000000000,0.010613740000
1385911856,1006.360000000000,0.029000000000
1385911856,1005.550000000000,0.029000000000
1385911856,1005.010000000000,2.187916020000
1385911889,1007.950000000000,0.031000000000
1385911909,1007.180000000000,0.021393270000
1385911909,1007.180000000000,0.028987200000
1385911909,1006.350000000000,0.032000000000
1385911909,1005.020000000000,2.500000000000
1385911909,1005.020000000000,0.200000000000
1385911910,1005.010000000000,0.478949530000
1385911914,1005.010000000000,4.843793940000
1385911919,1005.010000000000,15.700000000000
1385911933,1005.540000000000,0.029000000000
1385911933,1005.010000000000,11.056907060000
1385911935,1005.010000000000,1.000000000000
1385911949,1005.010000000000,13.169660000000
1385911961,1005.010000000000,0.003603970000
1385911965,1005.000000000000,0.095363180000
1385911965,1004.800000000000,0.009853000000
1385911965,1004.620000000000,0.005160000000
1385911965,1004.300000000000,0.100000000000
1385911965,1004.000000000000,6.789623820000
1385911966,1005.010000000000,1.000000000000
1385911979,1004.000000000000,10.000000000000
1385911979,1004.000000000000,4.210376180000
1385911999,1004.000000000000,0.789623820000
1385911999,1004.000000000000,0.148187060000
1385911999,1005.010000000000,0.190958630000
1385912003,1003.910000000000,0.029000000000
1385912003,1003.110000000000,0.030000000000
1385912003,1003.030000000000,0.040118700000
1385912003,1002.310000000000,0.032000000000
1385912003,1002.030000000000,0.800000000000
1385912003,1001.500000000000,0.025000000000
1385912003,1001.460000000000,0.147624460000
1385912003,1001.450000000000,0.099655070000
1385912003,1001.200000000000,14.227197360000
1385912003,1001.020000000000,6.177384410000
1385912005,1005.010000000000,0.125000000000
1385912058,1002.290000000000,0.027000000000
1385912058,1002.040000000000,0.200000000000
1385912059,1002.000000000000,0.111956570000
1385912081,1002.000000000000,4.410000000000
1385912098,1002.010000000000,5.000000000000
1385912108,1003.910000000000,0.794095040000
1385912118,1004.170000000000,0.005904960000
1385912119,1004.170000000000,1.000000000000
1385912119,1002.020000000000,7.034360590000
1385912119,1002.000000000000,1.959734450000
1385912126,1004.200000000000,0.438098210000
1385912137,1004.200000000000,1.337086010000
1385912142,1004.170000000000,1.000000000000
1385912142,1004.170000000000,0.800000000000
1385912142,1004.170000000000,0.900000000000
1385912142,1004.170000000000,1.000000000000
1385912142,1004.170000000000,1.000000000000
1385912142,1002.500000000000,1.238451930000
1385912163,1003.090000000000,0.025000000000
1385912163,1002.500000000000,9.761548070000
1385912163,1002.290000000000,0.026000000000
1385912163,1002.000000000000,0.187451930000
1385912169,1004.200000000000,1.000400000000
1385912172,1004.200000000000,0.513931490000
1385912192,1004.200000000000,0.100000000000
1385912196,1004.170000000000,1.000000000000
1385912216,1002.290000000000,0.024000000000
1385912216,1002.000000000000,0.476000000000
1385912231,1004.000000000000,0.011400000000
1385912241,1004.000000000000,1.511000000000
1385912261,1004.000000000000,1.700000000000
1385912266,1004.000000000000,0.025329060000
1385912275,1004.000000000000,0.037229310000
1385912303,1003.990000000000,0.951414340000
1385912331,1002.100000000000,0.316884540000
1385912331,1002.010000000000,0.250000000000
1385912331,1002.000000000000,2.854857050000
1385912331,1001.030000000000,0.151466000000
1385912331,1001.020000000000,86.426792410000
1385912343,1001.020000000000,6.082946250000
1385912348,1001.020000000000,2.930564530000
1385912348,1001.020000000000,6.775184220000
1385912351,1002.100000000000,0.005160000000
1385912356,1002.100000000000,0.200400000000
1385912358,1002.100000000000,0.188343640000
1385912364,1001.020000000000,10.979151260000
1385912364,1001.010000000000,2.900000000000
1385912364,1001.000000000000,0.490000000000
1385912364,1000.790000000000,0.009893000000
1385912364,1000.510000000000,0.080159110000
1385912364,1000.210000000000,3.498212200000
1385912364,1000.040000000000,0.919293800000
1385912365,1000.020000000000,0.050000000000
1385912365,1000.010000000000,0.234500000000
1385912365,1000.000000000000,0.261050000000
1385912365,1000.000000000000,0.067110000000
1385912365,1000.000000000000,0.510630630000
1385912382,1001.020000000000,0.400000000000
1385912385,1001.020000000000,0.251307940000
1385912395,1000.450000000000,0.011674740000
1385912400,1000.000000000000,0.829369370000
1385912400,1000.000000000000,0.050630630000
1385912400,1000.000000000000,0.020000000000
1385912414,1000.000000000000,0.036630000000
1385912414,1000.000000000000,0.250000000000
1385912414,1000.000000000000,0.586120000000
1385912414,1000.000000000000,0.050000000000
1385912414,1000.000000000000,0.296625990000
1385912414,1000.000000000000,10.894984010000
1385912414,1000.000000000000,0.128900000000
1385912414,1000.000000000000,0.148000000000
1385912422,1000.000000000000,0.125000000000
1385912425,1000.000000000000,0.338160000000
1385912444,999.320000000000,0.040000000000
1385912444,999.030000000000,0.040279300000
1385912444,998.890000000000,0.139484820000
1385912445,998.790000000000,0.009863000000
1385912445,997.030000000000,0.040360100000
1385912445,997.000000000000,4.758676020000
1385912445,997.000000000000,3.000000000000
1385912445,996.800000000000,0.009932000000
1385912445,996.690000000000,0.026000000000
1385912445,996.510000000000,0.076402270000
1385912445,995.890000000000,0.026000000000
1385912445,995.500000000000,9.012476140000
1385912446,995.090000000000,0.026000000000
1385912446,994.500000000000,0.392609350000
1385912446,994.290000000000,0.026000000000
1385912446,994.030000000000,0.643048970000
1385912447,1000.000000000000,5.852770000000
1385912461,999.000000000000,0.252492030000
1385912462,997.480000000000,0.028000000000
1385912467,994.030000000000,1.595495100000
1385912473,994.030000000000,0.027000000000
1385912475,994.030000000000,1.000000000000
1385912477,994.030000000000,1.100000000000
1385912483,993.490000000000,0.023000000000
1385912488,993.030000000000,0.040522700000
1385912491,993.030000000000,0.338720340000
1385912499,992.820000000000,0.009972000000
1385912500,992.690000000000,0.024000000000
1385912500,992.200000000000,1.114717750000
1385912501,993.030000000000,0.620756960000
1385912501,993.490000000000,1.279243040000
1385912503,993.490000000000,1.062967940000
1385912503,994.030000000000,1.037032060000
1385912508,994.030000000000,0.031000000000
1385912520,993.490000000000,0.317604670000
1385912540,994.030000000000,1.000000000000
1385912542,994.030000000000,6.822822240000
1385912543,993.490000000000,1.000000000000
1385912548,993.490000000000,1.082395330000
1385912567,992.650000000000,0.026000000000
1385912567,992.200000000000,1.885282250000
1385912567,992.000000000000,0.050000000000
1385912567,992.000000000000,0.100000000000
1385912567,991.860000000000,0.027000000000
1385912567,991.830000000000,0.005323760000
1385912567,991.070000000000,0.028000000000
1385912567,991.020000000000,0.100000000000
1385912567,991.000000000000,0.002500000000
1385912567,991.000000000000,0.100000000000
1385912567,990.840000000000,0.009942000000
1385912568,990.560000000000,0.665951990000
1385912570,990.560000000000,1.379966880000
1385912570,990.280000000000,0.029000000000
1385912570,990.100000000000,0.147000000000
1385912570,990.030000000000,0.500000000000
1385912570,990.000000000000,0.050000000000
1385912570,990.000000000000,1.290000000000
1385912571,990.000000000000,0.191768790000
1385912578,990.000000000000,0.950000000000
1385912582,990.000000000000,0.354600000000
1385912585,990.000000000000,1.503631210000
1385912585,990.000000000000,0.529496930000
1385912589,990.000000000000,0.050000000000
1385912589,990.000000000000,0.230549300000
1385912596,990.280000000000,0.027000000000
1385912596,990.000000000000,0.194519420000
1385912596,990.000000000000,0.778480580000
1385912609,990.280000000000,0.100000000000
1385912609,993.490000000000,1.080770000000
1385912621,993.400000000000,0.070000000000
1385912629,993.000000000000,2.000000000000
1385912636,993.000000000000,0.173436850000
1385912644,993.200000000000,0.010000000000
1385912646,993.200000000000,1.592057580000
1385912655,993.200000000000,1.400000000000
1385912658,993.200000000000,0.136430110000
1385912668,993.000000000000,7.826563150000
1385912676,993.000000000000,0.070000000000
1385912685,993.200000000000,0.011985080000
1385912685,993.200000000000,0.078977040000
1385912708,993.200000000000,3.007692300000
1385912716,992.420000000000,0.050000000000
1385912717,992.420000000000,0.070000000000
1385912722,992.420000000000,0.100000000000
1385912738,992.000000000000,0.125983520000
1385912742,990.490000000000,2.000000000000
1385912742,990.290000000000,0.029765100000
1385912748,992.000000000000,0.010429690000
1385912748,992.420000000000,0.053040920000
1385912755,992.420000000000,4.726959080000
1385912755,993.200000000000,1.762857890000
1385912755,993.490000000000,3.510183030000
1385912756,992.000000000000,0.010000000000
1385912756,990.290000000000,1.731803560000
1385912756,990.280000000000,0.013000000000
1385912756,990.110000000000,0.500000000000
1385912756,990.100000000000,8.578214320000
1385912756,990.050000000000,0.250000000000
1385912756,990.000000000000,6.736982120000
1385912780,993.490000000000,1.000200000000
1385912787,993.400000000000,2.942460240000
1385912793,992.500000000000,0.466000000000
1385912793,992.420000000000,3.621800000000
1385912794,993.400000000000,0.009200000000
1385912812,992.420000000000,1.678200000000
1385912820,992.420000000000,0.070000000000
1385912824,992.420000000000,0.520300000000
1385912827,992.420000000000,1.731500000000
1385912830,992.420000000000,1.228738610000
1385912850,992.000000000000,0.070000000000
1385912852,991.100000000000,0.500200000000
1385912852,991.100000000000,5.000000000000
1385912882,991.100000000000,0.200000000000
1385912895,990.110000000000,0.273565560000
1385912898,990.110000000000,0.070000000000
1385912901,990.110000000000,0.050000000000
1385912905,990.110000000000,0.300000000000
1385912908,990.110000000000,0.568421690000
1385912921,990.110000000000,0.070000000000
1385912936,990.100000000000,1.121741000000
1385912939,990.100000000000,1.909962860000
1385912939,990.000000000000,2.484537300000
1385912939,990.000000000000,0.800000000000
1385912939,990.000000000000,0.080727270000
1385912939,990.000000000000,1.614000000000
1385912939,989.930000000000,0.001272720000
1385912939,989.490000000000,0.022000000000
1385912939,988.860000000000,0.010012000000
1385912939,988.690000000000,0.023000000000
1385912939,988.390000000000,0.330000000000
1385912939,988.000000000000,0.100000000000
1385912940,987.890000000000,0.023000000000
1385912940,987.030000000000,0.040769000000
1385912940,986.880000000000,0.009982000000
1385912940,986.700000000000,0.869330000000
1385912940,986.600000000000,4.171131840000
1385912940,986.310000000000,0.023000000000
1385912940,985.520000000000,0.025000000000
1385912940,985.000000000000,0.100000000000
1385912940,985.000000000000,10.131969540000
1385912940,985.000000000000,8.177898470000
1385912941,985.000000000000,1.000000000000
1385912941,984.730000000000,0.024000000000
1385912941,984.700000000000,0.005250000000
1385912941,984.500000000000,0.100000000000
1385912941,984.420000000000,0.050000000000
1385912941,984.340000000000,0.100000000000
1385912941,984.030000000000,0.040893300000
1385912941,983.940000000000,0.024000000000
1385912941,983.530000000000,0.101469920000
1385912941,983.150000000000,0.023000000000
1385912941,983.000000000000,0.100000000000
1385912941,982.950000000000,0.010022000000
1385912942,982.360000000000,0.032000000000
1385912942,981.570000000000,0.032000000000
1385912942,981.510000000000,1.342100000000
1385912942,981.000000000000,0.100000000000
1385912942,981.000000000000,0.100968390000
1385912942,981.000000000000,1.000000000000
1385912942,981.000000000000,0.150000000000
1385912952,981.000000000000,0.543985720000
1385912955,981.000000000000,0.430152740000
1385912957,981.000000000000,9.732990000000
1385912960,981.000000000000,2.038470000000
1385912962,981.000000000000,1.971104930000
1385912964,990.100000000000,0.511537560000
1385912964,990.110000000000,0.050008890000
1385912964,992.000000000000,1.701261390000
1385912964,992.420000000000,1.000000000000
1385912965,993.450000000000,0.024000000000
1385912965,994.030000000000,6.874722160000
1385912980,990.000000000000,1.800000000000
1385912988,991.080000000000,0.022000000000
1385912988,991.870000000000,0.031000000000
1385912988,992.000000000000,9.947000000000
1385912995,992.000000000000,0.070000000000
1385912998,990.000000000000,0.430152740000
1385913009,990.290000000000,0.029000000000
1385913010,990.290000000000,0.028000000000
1385913017,990.290000000000,0.949583930000
1385913017,990.000000000000,2.882424240000
1385913020,990.000000000000,0.040000000000
1385913020,990.000000000000,2.000000000000
1385913032,990.000000000000,0.030120000000
1385913032,990.000000000000,4.097871830000
1385913032,992.000000000000,5.902128170000
1385913039,989.990000000000,1.971104930000
1385913040,990.000000000000,2.478895070000
1385913040,985.100000000000,0.532887960000
1385913048,992.000000000000,0.100302420000
1385913054,985.100000000000,1.677550020000
1385913065,992.000000000000,0.127791460000
1385913066,985.100000000000,0.789562020000
1385913066,985.000000000000,1.000000000000
1385913066,983.890000000000,0.024000000000
1385913066,983.110000000000,0.025000000000
1385913066,982.330000000000,0.025000000000
1385913066,981.550000000000,0.022000000000
1385913066,981.400000000000,1.000000000000
1385913067,981.030000000000,4.070446360000
1385913067,981.000000000000,0.050000000000
1385913067,980.770000000000,0.021000000000
1385913067,980.720000000000,0.100200000000
1385913067,980.300000000000,0.148000000000
1385913067,980.140000000000,2.500000000000
1385913067,980.140000000000,5.000000000000
1385913067,980.140000000000,2.500000000000
1385913067,980.130000000000,0.050038000000
1385913067,980.110000000000,1.804753620000
1385913071,992.000000000000,0.070000000000
1385913072,986.000000000000,6.900000000000
1385913080,990.000000000000,0.010888880000
1385913099,990.000000000000,1.110000000000
1385913107,985.450000000000,0.021000000000
1385913107,984.670000000000,0.023000000000
1385913122,981.000000000000,3.000000000000
1385913122,981.000000000000,5.102222220000
1385913126,981.000000000000,0.016000000000
1385913131,981.000000000000,0.432006100000
1385913131,981.000000000000,1.009826710000
1385913136,981.000000000000,0.063560190000
1385913136,981.000000000000,0.016000000000
1385913145,981.000000000000,1.447820000000
1385913146,980.770000000000,0.023000000000
1385913146,980.700000000000,0.100000000000
1385913146,980.110000000000,3.739345580000
1385913146,980.050000000000,0.052740000000
1385913147,980.030000000000,0.041060200000
1385913147,980.000000000000,1.176510200000
1385913147,980.000000000000,0.500000000000
1385913147,980.000000000000,1.190166260000
1385913150,980.770000000000,0.500206570000
1385913150,981.000000000000,4.499793430000
1385913153,981.000000000000,22.000000000000
1385913162,981.000000000000,1.126636080000
1385913167,981.000000000000,1.565880000000
1385913171,981.000000000000,6.685657490000
1385913174,981.000000000000,0.070000000000
1385913174,981.000000000000,0.047220290000
1385913180,980.000000000000,0.824795910000
1385913180,980.000000000000,0.740000000000
1385913180,980.000000000000,5.435204090000
1385913188,981.000000000000,2.000000000000
1385913196,980.000000000000,0.073014470000
1385913197,981.000000000000,0.070000000000
1385913202,981.000000000000,2.000000000000
1385913203,980.010000000000,0.764346150000
1385913206,981.000000000000,0.030120000000
1385913217,980.010000000000,0.100000000000
1385913218,981.000000000000,0.200200000000
1385913218,981.000000000000,0.003887720000
1385913227,981.000000000000,7.657145760000
1385913234,981.000000000000,2.314300000000
1385913238,980.010000000000,1.000000000000
1385913244,981.000000000000,0.642491150000
1385913244,981.000000000000,0.005000000000
1385913248,981.000000000000,1.352508850000
1385913259,982.000000000000,4.000000000000
1385913269,984.670000000000,0.062166530000
1385913271,985.100000000000,0.384052710000
1385913271,987.920000000000,0.030000000000
1385913272,988.710000000000,0.028000000000
1385913272,989.500000000000,0.029000000000
1385913274,990.100000000000,0.148000000000
1385913280,990.100000000000,0.029000000000
1385913282,990.100000000000,0.432006100000
1385913282,990.100000000000,0.150000000000
1385913284,990.100000000000,0.028000000000
1385913288,990.290000000000,0.029000000000
1385913296,990.670000000000,0.371000000000
1385913300,990.670000000000,0.030120000000
1385913301,990.100000000000,0.028000000000
1385913306,990.100000000000,0.100999890000
1385913312,990.000000000000,0.025000000000
1385913314,990.090000000000,0.014603320000
1385913314,990.100000000000,0.899000110000
1385913314,990.290000000000,0.026000000000
1385913314,990.670000000000,0.231655650000
1385913314,991.000000000000,0.100000000000
1385913314,991.080000000000,0.030000000000
1385913314,991.870000000000,0.031000000000
1385913314,991.990000000000,2.353940920000
1385913325,990.000000000000,2.657201170000
1385913326,991.990000000000,0.146059080000
1385913326,992.000000000000,7.370041420000
1385913331,990.010000000000,1.600000000000
1385913339,990.000000000000,2.064555470000
1385913340,992.000000000000,0.013286290000
1385913344,990.000000000000,0.900000000000
1385913347,991.080000000000,0.023000000000
1385913347,991.870000000000,0.028000000000
1385913347,992.000000000000,0.019000000000
1385913348,990.000000000000,3.882190650000
1385913363,990.000000000000,0.243545450000
1385913363,990.000000000000,1.900000000000
1385913368,990.000000000000,0.054272730000
1385913371,990.000000000000,0.070000000000
1385913384,990.000000000000,0.024898300000
1385913387,990.000000000000,0.066353530000
1385913389,990.000000000000,0.931565650000
1385913396,990.000000000000,0.011200000000
1385913400,986.000000000000,1.042372460000
1385913402,986.000000000000,0.700000000000
1385913422,987.000000000000,8.309626070000
1385913433,987.000000000000,0.099067880000
1385913433,987.000000000000,6.774944270000
1385913440,987.000000000000,0.500000000000
1385913447,987.000000000000,0.070000000000
1385913461,987.000000000000,0.216950350000
1385913470,987.000000000000,0.070000000000
1385913472,986.190000000000,0.026000000000
1385913472,986.010000000000,2.700000000000
1385913472,986.000000000000,0.141350000000
1385913482,986.000000000000,61.811228220000
1385913494,989.940000000000,0.260000000000
1385913494,990.000000000000,0.740000000000
1385913498,990.000000000000,0.070000000000
1385913526,989.990000000000,0.070000000000
1385913540,989.990000000000,0.300200000000
1385913549,989.990000000000,0.070000000000
1385913549,989.990000000000,0.246109810000
1385913549,990.000000000000,0.307809350000
1385913559,990.060000000000,0.022892010000
1385913559,990.290000000000,0.019000000000
1385913559,991.080000000000,0.023000000000
1385913559,991.860000000000,0.050111810000
1385913559,991.870000000000,0.021916270000
1385913566,991.870000000000,0.002083730000
1385913566,992.000000000000,0.007216270000
1385913575,992.000000000000,0.070000000000
1385913596,992.000000000000,1.000000000000
1385913599,990.120000000000,0.011000000000
1385913601,990.120000000000,0.070000000000
1385913603,990.120000000000,0.030120000000
1385913608,990.120000000000,0.430186770000
1385913610,990.120000000000,0.007366900000
1385913617,990.120000000000,0.024000000000
1385913617,990.120000000000,1.000000000000
1385913623,990.100000000000,0.100000000000
1385913623,990.000000000000,19.446080840000
1385913623,989.990000000000,0.150000000000
1385913623,989.330000000000,0.023000000000
1385913623,989.000000000000,0.300000000000
1385913623,988.540000000000,0.024000000000
1385913623,987.750000000000,0.024000000000
1385913623,987.000000000000,1.641651460000
1385913623,986.970000000000,0.025000000000
1385913623,986.200000000000,2.341087000000
1385913624,986.200000000000,3.146000000000
1385913624,986.190000000000,0.026000000000
1385913624,986.010000000000,0.100000000000
1385913624,986.000000000000,36.305049320000
1385913624,985.410000000000,0.026000000000
1385913625,985.400000000000,0.070000000000
1385913625,985.400000000000,0.005330000000
1385913625,985.400000000000,0.049945970000
1385913625,985.400000000000,0.068611730000
1385913630,985.400000000000,3.035072580000
1385913630,990.120000000000,10.120837810000
1385913638,990.000000000000,4.076193560000
1385913641,990.000000000000,10.000000000000
1385913644,990.120000000000,1.000000000000
1385913649,990.120000000000,0.070000000000
1385913670,990.120000000000,0.070000000000
1385913676,990.000000000000,20.000000000000
1385913684,990.120000000000,1.000000000000
1385913686,990.120000000000,0.522983940000
1385913686,991.080000000000,0.026000000000
1385913686,991.870000000000,0.027000000000
1385913686,992.000000000000,0.424016060000
1385913690,990.000000000000,14.293890000000
1385913690,990.000000000000,2.000000000000
1385913693,992.000000000000,0.070000000000
1385913701,990.000000000000,9.629916440000
1385913714,990.000000000000,11.000000000000
1385913714,990.000000000000,1.200000000000
1385913716,990.000000000000,7.583983560000
1385913716,991.870000000000,0.025000000000
1385913717,992.000000000000,0.753628720000
1385913717,992.000000000000,0.100000000000
1385913717,992.650000000000,0.010900630000
1385913717,992.650000000000,0.050092540000
1385913717,992.660000000000,0.027000000000
1385913717,993.400000000000,0.100000000000
1385913717,993.450000000000,0.028000000000
1385913717,994.240000000000,0.025000000000
1385913717,994.500000000000,0.100000000000
1385913717,995.030000000000,0.011000000000
1385913717,995.820000000000,0.023000000000
1385913718,996.300000000000,0.100000000000
1385913718,996.610000000000,0.022000000000
1385913718,997.400000000000,0.023000000000
1385913718,998.000000000000,0.100000000000
1385913718,998.190000000000,0.018000000000
1385913718,998.800000000000,1.500000000000
1385913718,998.980000000000,0.023000000000
1385913718,999.000000000000,0.685388550000
1385913721,999.000000000000,0.070000000000
1385913725,994.220000000000,0.007366900000
1385913725,999.000000000000,1.292633100000
