yahoofinance.quotes.csv.StockQuotesData Maven / Gradle / Ivy

Show more of this group Show more artifacts with this name
Show all versions of YahooFinanceAPI Show documentation

This library provides some methods that should make it easy to communicate with the Yahoo Finance API. It allows you to request detailed information, some statistics and historical quotes on stocks. Separate functionality is available to request a simple FX quote. Please check the javadoc to get a complete overview of the available methods and to get an idea of which data is available from Yahoo Finance.

There is a newer version: 3.17.0

Show newest version

package yahoofinance.quotes.csv;

import yahoofinance.Stock;
import yahoofinance.Utils;
import yahoofinance.exchanges.ExchangeTimeZone;
import yahoofinance.quotes.stock.StockDividend;
import yahoofinance.quotes.stock.StockQuote;
import yahoofinance.quotes.stock.StockStats;

/**
 *
 * @author Stijn Strickx
 */
public class StockQuotesData {
    
    private final String[] data;
    
    public StockQuotesData(String[] data) {
        this.data = data;
    }
    
    public String getValue(QuotesProperty property) {
        int i = StockQuotesRequest.DEFAULT_PROPERTIES.indexOf(property);
        if(i >= 0 && i < this.data.length) {
            return this.data[i];
        }
        return null;
    }
    
    public StockQuote getQuote() {
        String symbol = this.getValue(QuotesProperty.Symbol);
        StockQuote quote = new StockQuote(symbol);
        
        quote.setPrice(Utils.getBigDecimal(this.getValue(QuotesProperty.LastTradePriceOnly)));
        quote.setLastTradeSize(Utils.getLong(this.getValue(QuotesProperty.LastTradeSize)));
        quote.setAsk(Utils.getBigDecimal(this.getValue(QuotesProperty.AskRealtime), this.getValue(QuotesProperty.Ask)));
        quote.setAskSize(Utils.getLong(this.getValue(QuotesProperty.AskSize)));
        quote.setBid(Utils.getBigDecimal(this.getValue(QuotesProperty.BidRealtime), this.getValue(QuotesProperty.Bid)));
        quote.setBidSize(Utils.getLong(this.getValue(QuotesProperty.BidSize)));
        quote.setOpen(Utils.getBigDecimal(this.getValue(QuotesProperty.Open)));
        quote.setPreviousClose(Utils.getBigDecimal(this.getValue(QuotesProperty.PreviousClose)));
        quote.setDayHigh(Utils.getBigDecimal(this.getValue(QuotesProperty.DaysHigh)));
        quote.setDayLow(Utils.getBigDecimal(this.getValue(QuotesProperty.DaysLow)));
        
        quote.setTimeZone(ExchangeTimeZone.getStockTimeZone(symbol));
        quote.setLastTradeDateStr(this.getValue(QuotesProperty.LastTradeDate));
        quote.setLastTradeTimeStr(this.getValue(QuotesProperty.LastTradeTime));
        quote.setLastTradeTime(Utils.parseDateTime(this.getValue(QuotesProperty.LastTradeDate), this.getValue(QuotesProperty.LastTradeTime), quote.getTimeZone()));
        
        quote.setYearHigh(Utils.getBigDecimal(this.getValue(QuotesProperty.YearHigh)));
        quote.setYearLow(Utils.getBigDecimal(this.getValue(QuotesProperty.YearLow)));
        quote.setPriceAvg50(Utils.getBigDecimal(this.getValue(QuotesProperty.FiftydayMovingAverage)));
        quote.setPriceAvg200(Utils.getBigDecimal(this.getValue(QuotesProperty.TwoHundreddayMovingAverage)));
        
        quote.setVolume(Utils.getLong(this.getValue(QuotesProperty.Volume)));
        quote.setAvgVolume(Utils.getLong(this.getValue(QuotesProperty.AverageDailyVolume)));
        
        return quote;
    }
    
    public StockStats getStats() {
        String symbol = this.getValue(QuotesProperty.Symbol);
        StockStats stats = new StockStats(symbol);
        
        stats.setMarketCap(Utils.getBigDecimal(this.getValue(QuotesProperty.MarketCapitalization)));
        stats.setSharesFloat(Utils.getLong(this.getValue(QuotesProperty.SharesFloat)));
        stats.setSharesOutstanding(Utils.getLong(this.getValue(QuotesProperty.SharesOutstanding)));
        stats.setSharesOwned(Utils.getLong(this.getValue(QuotesProperty.SharesOwned)));
        
        stats.setEps(Utils.getBigDecimal(this.getValue(QuotesProperty.DilutedEPS)));
        stats.setPe(Utils.getBigDecimal(this.getValue(QuotesProperty.PERatio)));
        stats.setPeg(Utils.getBigDecimal(this.getValue(QuotesProperty.PEGRatio)));
        
        stats.setEpsEstimateCurrentYear(Utils.getBigDecimal(this.getValue(QuotesProperty.EPSEstimateCurrentYear)));
        stats.setEpsEstimateNextQuarter(Utils.getBigDecimal(this.getValue(QuotesProperty.EPSEstimateNextQuarter)));
        stats.setEpsEstimateNextYear(Utils.getBigDecimal(this.getValue(QuotesProperty.EPSEstimateNextYear)));
        
        stats.setPriceBook(Utils.getBigDecimal(this.getValue(QuotesProperty.PriceBook)));
        stats.setPriceSales(Utils.getBigDecimal(this.getValue(QuotesProperty.PriceSales)));
        stats.setBookValuePerShare(Utils.getBigDecimal(this.getValue(QuotesProperty.BookValuePerShare)));
        
        stats.setOneYearTargetPrice(Utils.getBigDecimal(this.getValue(QuotesProperty.OneyrTargetPrice)));
        stats.setEBITDA(Utils.getBigDecimal(this.getValue(QuotesProperty.EBITDA)));
        stats.setRevenue(Utils.getBigDecimal(this.getValue(QuotesProperty.Revenue)));
        
        stats.setShortRatio(Utils.getBigDecimal(this.getValue(QuotesProperty.ShortRatio)));
        
        return stats;
    }
    
    public StockDividend getDividend() {
        String symbol = this.getValue(QuotesProperty.Symbol);
        StockDividend dividend = new StockDividend(symbol);
        
        dividend.setPayDate(Utils.parseDividendDate(this.getValue(QuotesProperty.DividendPayDate)));
        dividend.setExDate(Utils.parseDividendDate(this.getValue(QuotesProperty.ExDividendDate)));
        dividend.setAnnualYield(Utils.getBigDecimal(this.getValue(QuotesProperty.TrailingAnnualDividendYield)));
        dividend.setAnnualYieldPercent(Utils.getBigDecimal(this.getValue(QuotesProperty.TrailingAnnualDividendYieldInPercent)));
        
        return dividend;
    }
    
    public Stock getStock() {
        String symbol = this.getValue(QuotesProperty.Symbol);
        Stock stock = new Stock(symbol);
        
        stock.setName(Utils.getString(this.getValue(QuotesProperty.Name)));
        stock.setCurrency(Utils.getString(this.getValue(QuotesProperty.Currency)));
        stock.setStockExchange(Utils.getString(this.getValue(QuotesProperty.StockExchange)));
        
        stock.setQuote(this.getQuote());
        stock.setStats(this.getStats());
        stock.setDividend(this.getDividend());
        
        return stock;
    }
    
}