• Home
• edu.jhuapl.dorset.agents
• web-api
• 0.4.0
• source code
• AMEX_Companies.csv

×

Project download

Many resources are needed to download a project. Please understand that we have to compensate our server costs. Thank you in advance.
Project price only 1 $

You can buy this project and download/modify it how often you want.

stockagent.AMEX_Companies.csv Maven / Gradle / Ivy

symbol,name,lastSale,marketCap,ipoYear,sector,industry,summary
XXII,"22nd Century Group, Inc",0.7748,$58.89M,n/a,Consumer Non-Durables,Farming/Seeds/Milling,http://www.nasdaq.com/symbol/xxii
FAX,Aberdeen Asia-Pacific Income Fund Inc,4.85,$1.29B,1986,n/a,n/a,http://www.nasdaq.com/symbol/fax
IAF,Aberdeen Australia Equity Fund Inc,5.4,$123.52M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/iaf
CH,"Aberdeen Chile Fund, Inc.",5.9,$55.38M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ch
ABE           ,Aberdeen Emerging Markets Smaller Company Opportunities Fund I,11.23,$109.32M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/abe           
FCO,"Aberdeen Global Income Fund, Inc.",8.37,$74.03M,1992,n/a,n/a,http://www.nasdaq.com/symbol/fco
IF,"Aberdeen Indonesia Fund, Inc.",5.8701,$55.54M,1990,n/a,n/a,http://www.nasdaq.com/symbol/if
ISL,"Aberdeen Israel Fund, Inc.",16.8674,$68.04M,1992,n/a,n/a,http://www.nasdaq.com/symbol/isl
ACU,Acme United Corporation.,16.75,$55.82M,1988,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/acu
AIII,"ACRE Realty Investors, Inc.",1.37,$27.56M,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/aiii
ATNM,"Actinium Pharmaceuticals, Inc.",2.02,$89.67M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/atnm
AE,"Adams Resources & Energy, Inc.",38.61,$162.84M,n/a,Energy,Oil Refining/Marketing,http://www.nasdaq.com/symbol/ae
ADK,Adcare Health Systems Inc,2.18,$43.39M,n/a,Health Care,Hospital/Nursing Management,http://www.nasdaq.com/symbol/adk
ADK^A,Adcare Health Systems Inc,20.64,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/adk^a
ACY,AeroCentury Corp.,10.88,$17.05M,n/a,Technology,Diversified Commercial Services,http://www.nasdaq.com/symbol/acy
WGA,"AG&E Holdings, Inc.",0.3601,$4.2M,n/a,Technology,Radio And Television Broadcasting And Communications Equipment,http://www.nasdaq.com/symbol/wga
AIRI,Air Industries Group,6.222,$47.04M,n/a,Capital Goods,Military/Government/Technical,http://www.nasdaq.com/symbol/airi
AA^,Alcoa Inc.,87.9223,n/a,n/a,Capital Goods,Metal Fabrications,http://www.nasdaq.com/symbol/aa^
AXU,Alexco Resource Corp,1.01,$78.16M,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/axu
AAU,"Almaden Minerals, Ltd.",0.66,$51.52M,2015,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/aau
APT,"Alpha Pro Tech, Ltd.",1.79,$31.95M,n/a,Health Care,Industrial Specialties,http://www.nasdaq.com/symbol/apt
AAMC,Altisource Asset Management Corp,12.9,$25.42M,n/a,Finance,Real Estate,http://www.nasdaq.com/symbol/aamc
DIT,AMCON Distributing Company,80.31,$48.94M,n/a,Consumer Non-Durables,Food Distributors,http://www.nasdaq.com/symbol/dit
ADGE,American DG Energy Inc.,0.32,$16.22M,n/a,Public Utilities,Power Generation,http://www.nasdaq.com/symbol/adge
AFCO,American Farmland Company,6.18,$104.39M,2015,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/afco
ALN,American Lorain Corporation,1.15,$44M,n/a,Consumer Non-Durables,Packaged Foods,http://www.nasdaq.com/symbol/aln
AMS,American Shared Hospital Services,1.97,$10.57M,n/a,Health Care,Medical Specialities,http://www.nasdaq.com/symbol/ams
AMPE,"Ampio Pharmaceuticals, Inc.",2.21,$114.96M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/ampe
APHB,AmpliPhi Biosciences Corporation,4.58,$26.95M,n/a,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/aphb
AXN,"Aoxing Pharmaceutical Company, Inc.",0.69,$52.58M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/axn
AMCO,"Armco Metals Holdings, Inc.",0.36,$2.93M,n/a,Consumer Durables,Steel/Iron Ore,http://www.nasdaq.com/symbol/amco
HRT,Arrhythmia Research Technology Inc.,4.7,$13.24M,n/a,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus,http://www.nasdaq.com/symbol/hrt
AKG,Asanko Gold Inc.,2.11,$415.66M,n/a,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels),http://www.nasdaq.com/symbol/akg
AINC,Ashford Inc.,44.04,$88.55M,2014,Consumer Services,Professional Services,http://www.nasdaq.com/symbol/ainc
ASB.WS,Associated Banc-Corp,n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/asb.ws
AST,"Asterias Biotherapeutics, Inc.",4.57,$172.03M,n/a,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/ast
AWX,Avalon Holdings Corporation,1.91,$7.26M,n/a,Public Utilities,Environmental Services,http://www.nasdaq.com/symbol/awx
ASM,Avino Silver,0.95,$36.57M,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/asm
BTG,B2Gold Corp,1.59,$1.47B,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/btg
BTN,"Ballantyne Strong, Inc",4.7,$66.78M,n/a,Miscellaneous,Industrial Machinery/Components,http://www.nasdaq.com/symbol/btn
BKJ,"Bancorp of New Jersey, Inc",11.51,$71.83M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/bkj
BCV,Bancroft Fund Limited,17.88,$91.31M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bcv
BAA,BANRO CORPORATION,0.2803,$84.69M,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/baa
BHB,"Bar Harbor Bankshares, Inc.",32.66,$196.28M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/bhb
BRN,"Barnwell Industries, Inc.",1.64,$13.57M,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/brn
BGSF,BG Staffing Inc,12.75,$94.2M,n/a,Technology,Professional Services,http://www.nasdaq.com/symbol/bgsf
BPMX,BioPharmX Corporation,1.47,$31M,2015,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/bpmx
BTX,"BioTime, Inc.",2.51,$238.18M,n/a,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/btx
BTX.WS,"BioTime, Inc.",n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/btx.ws
BGI,Birks Group Inc.,0.484,$8.69M,n/a,Consumer Services,Consumer Specialties,http://www.nasdaq.com/symbol/bgi
BZM,BlackRock Maryland Municipal Bond Trust,15.3399,$31.86M,2002,n/a,n/a,http://www.nasdaq.com/symbol/bzm
MHE,BlackRock Massachusetts Tax-Exempt Trust,14.22,$33.64M,1993,n/a,n/a,http://www.nasdaq.com/symbol/mhe
BLE,BlackRock Municipal Income Trust II,15.76,$369.89M,2002,n/a,n/a,http://www.nasdaq.com/symbol/ble
BLJ,Blackrock New Jersey Municipal Bond Trust,16.2,$37.67M,2002,n/a,n/a,http://www.nasdaq.com/symbol/blj
BFY,BlackRock New York Municipal Income Trust II,15.77,$78.83M,2002,n/a,n/a,http://www.nasdaq.com/symbol/bfy
BHV,BlackRock Virginia Municipal Bond Trust,18.4965,$29.48M,2002,n/a,n/a,http://www.nasdaq.com/symbol/bhv
BDR,"Blonder Tongue Laboratories, Inc.",0.38,$2.49M,n/a,Technology,Radio And Television Broadcasting And Communications Equipment,http://www.nasdaq.com/symbol/bdr
BRG,"Bluerock Residential Growth REIT, Inc.",10.33,$202.02M,2014,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/brg
BRG^A,"Bluerock Residential Growth REIT, Inc.",25.55,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/brg^a
BVX,Bovie Medical Corporation,1.68,$45.45M,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/bvx
BWL.A,"Bowl America, Inc.",n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bwl.a
BTI,British American Tobacco p.l.c.,113.35,$105.66B,n/a,Consumer Non-Durables,Farming/Seeds/Milling,http://www.nasdaq.com/symbol/bti
CANF,Can-Fite Biopharma Ltd,2.93,$31.23M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/canf
ROX,"Castle Brands, Inc.",0.845,$135.23M,2006,Consumer Non-Durables,Beverages (Production/Distribution),http://www.nasdaq.com/symbol/rox
CAW,"CCA Industries, Inc.",3.546,$24.85M,n/a,Consumer Non-Durables,Package Goods/Cosmetics,http://www.nasdaq.com/symbol/caw
CVM,Cel-Sci Corporation,0.5382,$71.69M,n/a,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/cvm
CVM.WS,Cel-Sci Corporation,n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/cvm.ws
CEF,Central Fund of Canada Limited,11.8,$3B,n/a,n/a,n/a,http://www.nasdaq.com/symbol/cef
CET,Central Securities Corporation,18.87,$467.41M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/cet
LEU,Centrus Energy Corp.,3.21,$28.89M,2014,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels),http://www.nasdaq.com/symbol/leu
CCF,Chase Corporation,48.55,$448.15M,n/a,Consumer Durables,Building Products,http://www.nasdaq.com/symbol/ccf
CQH,"Cheniere Energy Partners LP Holdings, LLC",17.18,$3.98B,2013,Public Utilities,Oil/Gas Transmission,http://www.nasdaq.com/symbol/cqh
CQP,"Cheniere Energy Partners, LP",27.95,$9.44B,2007,Public Utilities,Oil/Gas Transmission,http://www.nasdaq.com/symbol/cqp
LNG,"Cheniere Energy, Inc.",34.12,$8.04B,n/a,Public Utilities,Oil/Gas Transmission,http://www.nasdaq.com/symbol/lng
CVR,Chicago Rivet & Machine Co.,24.1366,$23.32M,n/a,Technology,Industrial Machinery/Components,http://www.nasdaq.com/symbol/cvr
CNR,China Metro-Rural Holdings Limited,0.8606,$63.29M,n/a,Finance,Real Estate,http://www.nasdaq.com/symbol/cnr
CPHI,"China Pharma Holdings, Inc.",0.2,$8.72M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/cphi
CKX,"CKX Lands, Inc.",10.35,$20.1M,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/ckx
GLV,Clough Global Allocation Fund,11.4,$118.48M,2004,n/a,n/a,http://www.nasdaq.com/symbol/glv
GLQ,Clough Global Equity Fund,10.69,$188.71M,2005,n/a,n/a,http://www.nasdaq.com/symbol/glq
GLO,Clough Global Opportunities Fund,9.28,$478.61M,2006,n/a,n/a,http://www.nasdaq.com/symbol/glo
MOC,Command Security Corporation,2.4,$23.5M,n/a,Consumer Services,Diversified Commercial Services,http://www.nasdaq.com/symbol/moc
CIX,CompX International Inc.,10.68,$132.55M,1998,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/cix
LODE,"Comstock Mining, Inc.",0.4601,$74.59M,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/lode
CTO,Consolidated-Tomoka Land Co.,47.22,$278.85M,n/a,Finance,Real Estate,http://www.nasdaq.com/symbol/cto
MCF,Contango Oil & Gas Company,11.84,$229.8M,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/mcf
CUO,Continental Materials Corporation,11.75,$19.53M,n/a,Capital Goods,Building Materials,http://www.nasdaq.com/symbol/cuo
CMT,Core Molding Technologies Inc,12.12,$93.44M,n/a,Consumer Non-Durables,Plastic Products,http://www.nasdaq.com/symbol/cmt
CVRS,"Corindus Vascular Robotics, Inc.",0.9911,$117.88M,2015,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/cvrs
CRMD,CorMedix Inc,2.38,$85.96M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/crmd
CRF,"Cornerstone Strategic Return Fund, Inc. (The)",15.79,$120.97M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/crf
CLM,"Cornerstone Strategic Value Fund, Inc.",14.38,$307.84M,1987,n/a,n/a,http://www.nasdaq.com/symbol/clm
CVU,"CPI Aerostructures, Inc.",7.25,$62.19M,n/a,Capital Goods,Military/Government/Technical,http://www.nasdaq.com/symbol/cvu
CIK,"Credit Suisse Asset Management Income Fund, Inc.",2.75,$143.76M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/cik
DHY,Credit Suisse High Yield Bond Fund,2.21,$220.79M,1998,n/a,n/a,http://www.nasdaq.com/symbol/dhy
CRHM,CRH Medical Corporation,3.16,$225.15M,2015,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/crhm
CRVP,"Crystal Rock Holdings, Inc.",0.729,$15.57M,n/a,Consumer Non-Durables,Food Distributors,http://www.nasdaq.com/symbol/crvp
DAKP,"Dakota Plains Holdings, Inc.",0.1,$5.52M,n/a,Energy,Oil Refining/Marketing,http://www.nasdaq.com/symbol/dakp
DXR,Daxor Corporation,8.0999,$31.2M,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/dxr
VCF,"Delaware Investments Colorado Municipal Income Fund, Inc",15.6,$75.46M,1993,n/a,n/a,http://www.nasdaq.com/symbol/vcf
VFL,Delaware Investments Florida Insured Municipal Income Fund,13.66,$61.86M,1993,n/a,n/a,http://www.nasdaq.com/symbol/vfl
VMM,"Delaware Investments Minnesota Municipal Income Fund II, Inc.",14.59,$167.86M,1993,n/a,n/a,http://www.nasdaq.com/symbol/vmm
DLA,"Delta Apparel, Inc.",18.24,$141.32M,n/a,Consumer Non-Durables,Apparel,http://www.nasdaq.com/symbol/dla
DNN,Denison Mine Corp,0.5111,$264.97M,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/dnn
DGSE,"DGSE Companies, Inc.",0.549,$6.75M,n/a,Consumer Services,Consumer Specialties,http://www.nasdaq.com/symbol/dgse
DPW,Digital Power Corporation,0.41,$2.78M,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/dpw
DSS,"Document Security Systems, Inc.",0.195,$10.09M,n/a,Consumer Durables,Containers/Packaging,http://www.nasdaq.com/symbol/dss
DMF,"Dreyfus Municipal Income, Inc.",9.66,$200.19M,1988,n/a,n/a,http://www.nasdaq.com/symbol/dmf
DXI,DXI Energy Inc.,0.22,$8.03M,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/dxi
GRF,"Eagle Capital Growth Fund, Inc.",7.9775,$26.03M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/grf
ESTE,"Earthstone Energy, Inc.",12.6309,$174.75M,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/este
EVM,Eaton Vance California Municipal Bond Fund,12.83,$274.45M,2002,n/a,n/a,http://www.nasdaq.com/symbol/evm
EIA,Eaton Vance California Municipal Bond Fund II,13.35,$51.87M,2002,n/a,n/a,http://www.nasdaq.com/symbol/eia
CEV,Eaton Vance California Municipal Income Trust,14.18,$102.87M,1999,n/a,n/a,http://www.nasdaq.com/symbol/cev
EVV,Eaton Vance Limited Duration Income Fund,13.05,$1.52B,2003,n/a,n/a,http://www.nasdaq.com/symbol/evv
MAB,Eaton Vance Massachusetts Municipal Bond Fund,15.01,$26.55M,2002,n/a,n/a,http://www.nasdaq.com/symbol/mab
MMV,Eaton Vance Massachusetts Municipal Income Trust,14.83,$40.59M,1999,n/a,n/a,http://www.nasdaq.com/symbol/mmv
MIW,Eaton Vance Michigan Municipal Bond Fund,14.28,$21.42M,2002,n/a,n/a,http://www.nasdaq.com/symbol/miw
EMI,Eaton Vance Michigan Municipal Income Trust,13.65,$27.48M,1999,n/a,n/a,http://www.nasdaq.com/symbol/emi
EIM,Eaton Vance Municipal Bond Fund,13.22,$901.18M,2002,n/a,n/a,http://www.nasdaq.com/symbol/eim
EIV,Eaton Vance Municipal Bond Fund II,13.41,$134.28M,2002,n/a,n/a,http://www.nasdaq.com/symbol/eiv
EMJ,Eaton Vance New Jersey Municipal Bond Fund,14.0799,$36.31M,2002,n/a,n/a,http://www.nasdaq.com/symbol/emj
EVJ,Eaton Vance New Jersey Municipal Income Trust,13,$59.78M,1999,n/a,n/a,http://www.nasdaq.com/symbol/evj
ENX,Eaton Vance New York Municipal Bond Fund,13.31,$208.42M,2002,n/a,n/a,http://www.nasdaq.com/symbol/enx
NYH,Eaton Vance New York Municipal Bond Fund II,12.89,$32.95M,2002,n/a,n/a,http://www.nasdaq.com/symbol/nyh
EVY,Eaton Vance New York Municipal Income Trust,14.42,$78.95M,1999,n/a,n/a,http://www.nasdaq.com/symbol/evy
EIO,Eaton Vance Ohio Municipal Bond Fund,13.91,$35.29M,2002,n/a,n/a,http://www.nasdaq.com/symbol/eio
EVO,Eaton Vance Ohio Municipal Income Trust,14.66,$41.89M,1999,n/a,n/a,http://www.nasdaq.com/symbol/evo
EIP,Eaton Vance Pennsylvania Municipal Bond Fund,14.0912,$41.71M,2002,n/a,n/a,http://www.nasdaq.com/symbol/eip
EVP,Eaton Vance Pennsylvania Municipal Income Trust,12.955,$33.7M,1999,n/a,n/a,http://www.nasdaq.com/symbol/evp
ELMD,"Electromed, Inc.",3.77,$30.87M,2011,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus,http://www.nasdaq.com/symbol/elmd
ETAK,Elephant Talk Communications Corp.,0.215,$34.75M,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/etak
ELLO,Ellomay Capital Ltd.,8.5301,$91.09M,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/ello
ECF,Ellsworth Growth and Income Fund Ltd.,7.47,$95.61M,1986,n/a,n/a,http://www.nasdaq.com/symbol/ecf
EMAN,eMagin Corporation,1.81,$53.49M,n/a,Technology,Semiconductors,http://www.nasdaq.com/symbol/eman
MSN,Emerson Radio Corporation,0.899,$24.39M,n/a,Consumer Non-Durables,Consumer Electronics/Appliances,http://www.nasdaq.com/symbol/msn
UUUU,Energy Fuels Inc,2.25,$121.7M,n/a,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels),http://www.nasdaq.com/symbol/uuuu
ENRJ,"EnerJex Resources, Inc.",0.25,$2.11M,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/enrj
ENRJ^,"EnerJex Resources, Inc.",1,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/enrj^
ENSV,ENSERVCO Corporation,0.58,$22.11M,n/a,Energy,Oilfield Services/Equipment,http://www.nasdaq.com/symbol/ensv
ESNC,"EnSync, Inc.",0.28,$13.33M,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/esnc
EGI,Entree Gold Inc,0.28,$41.25M,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/egi
EVI,"EnviroStarm, Inc.",3.24,$22.79M,n/a,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/evi
ERB,"ERBA Diagnostics, Inc.",1.129,$49.77M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/erb
ERN,Erin Energy Corp.,2.14,$452.74M,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/ern
ESP,Espey Mfg. & Electronics Corp.,24.75,$58.27M,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/esp
EMXX,Eurasian Minerals Inc.,0.505,$37.26M,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/emxx
EVBN,"Evans Bancorp, Inc.",25,$106.53M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/evbn
EPM,"Evolution Petroleum Corporation, Inc.",4.72,$155.2M,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/epm
EPM^A,"Evolution Petroleum Corporation, Inc.",24.895,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/epm^a
XRA,Exeter Resource Corporation,0.5651,$49.96M,n/a,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels),http://www.nasdaq.com/symbol/xra
FPP,FieldPoint Petroleum Corporation,0.595,$5.28M,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/fpp
FPP.WS,FieldPoint Petroleum Corporation,n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/fpp.ws
FEN,First Trust Energy Income and Growth Fund,22.9799,$444.78M,2004,n/a,n/a,http://www.nasdaq.com/symbol/fen
BDL,"Flanigan's Enterprises, Inc.",18.7,$34.76M,n/a,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/bdl
FSI,Flexible Solutions International Inc.,0.974,$12.84M,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/fsi
FTF,Franklin Limited Duration Income Trust,11.17,$299.75M,2003,n/a,n/a,http://www.nasdaq.com/symbol/ftf
FSP,Franklin Street Properties Corp.,10.06,$1.01B,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/fsp
FRD,Friedman Industries Inc.,5.63,$38.28M,n/a,Capital Goods,Steel/Iron Ore,http://www.nasdaq.com/symbol/frd
GGN,"GAMCO Global Gold, Natural Reources & Income Trust ",5.41,$609.41M,2005,n/a,n/a,http://www.nasdaq.com/symbol/ggn
GGN^B,"GAMCO Global Gold, Natural Reources & Income Trust ",24,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ggn^b
EGAS,Gas Natural Inc.,8.08,$84.9M,n/a,Public Utilities,Oil/Gas Transmission,http://www.nasdaq.com/symbol/egas
GST,Gastar Exploration Inc.,1.09,$89.2M,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/gst
GST^A,Gastar Exploration Inc.,6.9501,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/gst^a
GST^B,Gastar Exploration Inc.,8.45,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/gst^b
JOB,"General Employment Enterprises, Inc.",4,$37.03M,n/a,Technology,Diversified Commercial Services,http://www.nasdaq.com/symbol/job
GMO,"General Moly, Inc",0.31,$28.19M,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/gmo
GIG,"GigOptix, Inc.",2.75,$123.23M,n/a,Technology,Semiconductors,http://www.nasdaq.com/symbol/gig
GSB,"GlobalSCAPE, Inc.",3.84,$80.69M,n/a,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/gsb
GSAT,"Globalstar, Inc.",1.48,$1.54B,2006,Consumer Services,Telecommunications Equipment,http://www.nasdaq.com/symbol/gsat
GLOW,"Glowpoint, Inc.",0.42,$15.06M,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/glow
GORO,Gold Resource Corporation,2.3,$124.81M,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/goro
GSV,Gold Standard Ventures Corporation,0.9649,$198.74M,n/a,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels),http://www.nasdaq.com/symbol/gsv
AUMN,Golden Minerals Company,0.4247,$32.57M,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/aumn
GSS,"Golden Star Resources, Ltd",0.4475,$116.3M,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/gss
GV,Goldfield Corporation (The),1.59,$40.47M,n/a,Basic Industries,Water Supply,http://www.nasdaq.com/symbol/gv
GRC,Gorman-Rupp Company (The),25,$652.09M,n/a,Capital Goods,Fluid Controls,http://www.nasdaq.com/symbol/grc
GTE,Gran Tierra Energy Inc.,2.53,$726.32M,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/gte
GPL,Great Panther Silver Limited,0.9647,$136.72M,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/gpl
SIM,"Grupo Simec, S.A. de C.V.",7.785,$1.29B,1993,Basic Industries,Steel/Iron Ore,http://www.nasdaq.com/symbol/sim
GVP,"GSE Systems, Inc.",2.78,$49.76M,n/a,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/gvp
HCHC,"HC2 Holdings, Inc.",3.48,$122.68M,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/hchc
HEB,"Hemispherx BioPharma, Inc.",0.1299,$32.15M,n/a,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/heb
HLM^,Hillman Group Capital Trust,31.05,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/hlm^
HMG,"HMG/Courtland Properties, Inc.",9.35,$9.68M,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/hmg
HH,"Hooper Holmes, Inc.",0.135,$10.52M,n/a,Health Care,Hospital/Nursing Management,http://www.nasdaq.com/symbol/hh
HUSA,Houston American Energy Corporation,0.2,$10.4M,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/husa
IBIO,"iBio, Inc.",0.58,$47.91M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/ibio
IBO,IBO (Listing Market - NYSE Amex Network B F),153.82,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ibo
IDI,"IDI, Inc.",4.91,$225.82M,n/a,Consumer Services,Advertising,http://www.nasdaq.com/symbol/idi
IEC,IEC Electronics Corp.,4.47,$45.5M,n/a,Technology,Electrical Products,http://www.nasdaq.com/symbol/iec
IMUC,"ImmunoCellular Therapeutics, Ltd.",0.3,$27.09M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/imuc
IMH,"Impac Mortgage Holdings, Inc.",13.68,$166.6M,1997,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/imh
IMO,Imperial Oil Limited,32.98,$27.95B,n/a,Energy,Integrated oil Companies,http://www.nasdaq.com/symbol/imo
IOT,"Income Opportunity Realty Investors, Inc.",6.9996,$29.18M,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/iot
IRT,"Independence Realty Trust, Inc.",6.69,$317.57M,2013,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/irt
IGC,India Globalization Capital Inc.,0.4624,$8.31M,n/a,Consumer Non-Durables,Electronic Components,http://www.nasdaq.com/symbol/igc
INFU,"InfuSystems Holdings, Inc.",3.57,$80.47M,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/infu
IHT,InnSuites Hospitality Trust,2.438,$23.05M,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/iht
NSPR,"InspireMD, Inc.",0.5,$3.89M,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/nspr
IFMI,"Institutional Financial Markets, Inc.",0.85,$11.9M,n/a,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/ifmi
IDN,"Intellicheck Mobilisa, Inc.",1.29,$12.74M,1999,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/idn
INS,Intelligent Systems Corporation,3.54,$30.91M,1992,Capital Goods,Metal Fabrications,http://www.nasdaq.com/symbol/ins
THM,International Tower Hill Mines Ltd,0.3031,$35.25M,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/thm
INTT,inTest Corporation,4,$42.25M,1997,Capital Goods,Electrical Products,http://www.nasdaq.com/symbol/intt
INUV,"Inuvo, Inc",1.74,$42.41M,n/a,Consumer Services,Advertising,http://www.nasdaq.com/symbol/inuv
VKI,Invesco Advantage Municipal Income Trust II,12.21,$541.89M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/vki
ISR,"IsoRay, Inc.",0.9101,$50.07M,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/isr
ISDR,Issuer Direct Corporation,5.55,$15.5M,n/a,Miscellaneous,Publishing,http://www.nasdaq.com/symbol/isdr
JRJR,"JRjr33, Inc.",1.12,$38.49M,2014,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/jrjr
KIQ,Kelso Technologies Inc,0.85,$39.16M,n/a,Capital Goods,Railroads,http://www.nasdaq.com/symbol/kiq
KLDX,Klondex Mines Ltd.,2.7,$379.77M,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/kldx
LTS,Ladenburg Thalmann Financial Services Inc,2.35,$431.36M,n/a,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/lts
LTS^A,Ladenburg Thalmann Financial Services Inc,24.1,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/lts^a
LSG,Lake Shore Gold Corp,1.55,$718.3M,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/lsg
LAQ,"Latin America Equity Fund, Inc. (The)",17.37,$129.38M,1991,n/a,n/a,http://www.nasdaq.com/symbol/laq
LGL,"LGL Group, Inc. (The)",3.2235,$8.55M,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/lgl
LBY,"Libbey, Inc.",18.84,$410.05M,1993,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/lby
LIQT,"LiqTech International, Inc.",0.76,$30.04M,n/a,Technology,Industrial Machinery/Components,http://www.nasdaq.com/symbol/liqt
LEI,"Lucas Energy, Inc.",3.0904,$4.54M,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/lei
MCZ,Mad Catz Interactive Inc,0.198,$14.55M,n/a,Consumer Non-Durables,Recreational Products/Toys,http://www.nasdaq.com/symbol/mcz
MVG,Mag Silver Corporation,9.29,$740.25M,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/mvg
MJCO,Majesco,6.2,$226M,2015,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/mjco
MSTX,"Mast Therapeutics, Inc.",0.2501,$48.23M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/mstx
MHH,"Mastech Holdings, Inc",7.265,$31.63M,n/a,Consumer Services,Professional Services,http://www.nasdaq.com/symbol/mhh
MDGN,"Medgenics, Inc.",4.34,$142.88M,2011,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/mdgn
MDGN.WS,"Medgenics, Inc.",n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/mdgn.ws
IPB,"Merrill Lynch & Co., Inc.",26.5,n/a,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/ipb
MXC,Mexco Energy Corporation,2.7,$5.5M,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/mxc
CCA,MFS California Insured Municipal Trust,12.2699,$34.19M,1999,n/a,n/a,http://www.nasdaq.com/symbol/cca
MGT,MGT Capital Investments Inc,0.235,$4.04M,n/a,Miscellaneous,Multi-Sector Companies,http://www.nasdaq.com/symbol/mgt
MLSS,"Milestone Scientific, Inc.",1.75,$37.59M,2015,Health Care,Industrial Specialties,http://www.nasdaq.com/symbol/mlss
MGH,Minco Gold Corporation,0.251,$12.71M,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/mgh
MGN,"Mines Management, Inc.",0.494,$15.23M,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/mgn
MVF,"MuniVest Fund, Inc.",10.67,$683.33M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/mvf
MZA,"MuniYield Arizona Fund, Inc.",17.25,$79.36M,1993,n/a,n/a,http://www.nasdaq.com/symbol/mza
NNVC,"NanoViricides, Inc.",3.02,$174.63M,n/a,Health Care,Biotechnology: Commercial Physical & Biological Resarch,http://www.nasdaq.com/symbol/nnvc
NHC,National HealthCare Corporation,60.05,$901.09M,n/a,Health Care,Hospital/Nursing Management,http://www.nasdaq.com/symbol/nhc
NAVB,"Navidea Biopharmaceuticals, Inc.",0.96,$149.34M,n/a,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances,http://www.nasdaq.com/symbol/navb
NTIP,"Network-1 Technologies, Inc.",2,$46.44M,n/a,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/ntip
NBW,Neuberger Berman California Intermediate Municipal Fund Inc.,16.6,$92M,2002,n/a,n/a,http://www.nasdaq.com/symbol/nbw
NHS,Neuberger Berman High Yield Strategies Fund,10.62,$207.52M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/nhs
NBH,Neuberger Berman Intermediate Municipal Fund Inc.,16.29,$305.7M,2002,n/a,n/a,http://www.nasdaq.com/symbol/nbh
NML,Neuberger Berman MLP Income Fund Inc.,6.75,$381.69M,2013,n/a,n/a,http://www.nasdaq.com/symbol/nml
NBO,Neuberger Berman New York Intermediate Municipal Fund Inc.,14.82,$75.23M,2002,n/a,n/a,http://www.nasdaq.com/symbol/nbo
NRO,"Neuberger Berman Real Estate Securities Income Fund, Inc.",4.93,$275.03M,2003,n/a,n/a,http://www.nasdaq.com/symbol/nro
UWN,"Nevada Gold & Casinos, Inc.",2.17,$38.55M,n/a,Consumer Services,Services-Misc. Amusement & Recreation,http://www.nasdaq.com/symbol/uwn
NSU,Nevsun Resources Ltd,3.33,$665.31M,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/nsu
GBR,"New Concept Energy, Inc",0.91,$1.77M,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/gbr
NEN,New England Realty Associates Limited Partnership,53.01,$198.92M,n/a,Consumer Services,Building operators,http://www.nasdaq.com/symbol/nen
NGD,NEW GOLD INC.,3.55,$1.81B,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/ngd
HLTH,Nobilis Health Corp.,3.03,$228.69M,2015,Health Care,Hospital/Nursing Management,http://www.nasdaq.com/symbol/hlth
NSAT,Norsat International Inc.,5.13,$29.92M,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/nsat
NAK,"Northern Dynasty Minerals, Ltd.",0.3475,$77.2M,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/nak
NOG,"Northern Oil and Gas, Inc.",3.98,$251.28M,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/nog
NBY,"NovaBay Pharmaceuticals, Inc.",2.3,$11.51M,2007,n/a,n/a,http://www.nasdaq.com/symbol/nby
NCQ,NovaCopper Inc.,0.39,$40.94M,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/ncq
NG,Novagold Resources Inc.,4.94,$1.58B,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/ng
NTN,"NTN Buzztime, Inc.",0.17,$15.71M,n/a,Consumer Services,Broadcasting,http://www.nasdaq.com/symbol/ntn
NVX,Nuveen California Dividend Advantage Municipal Fund 2,15.6775,$231.39M,2001,n/a,n/a,http://www.nasdaq.com/symbol/nvx
NZH,Nuveen California Dividend Advantage Municipal Fund 3,15.04,$363.24M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/nzh
NCB,Nuveen California Municipal Value Fund 2,17.84,$58.66M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ncb
CFD,Nuveen Diversified Commodity Fund,9,$81.42M,2010,n/a,n/a,http://www.nasdaq.com/symbol/cfd
NXZ,Nuveen Dividend Advantage Municipal Fund 2,14.76,$434.73M,2001,n/a,n/a,http://www.nasdaq.com/symbol/nxz
NZF,Nuveen Dividend Advantage Municipal Fund 3,14.8,$537.43M,2007,n/a,n/a,http://www.nasdaq.com/symbol/nzf
NVG,Nuveen Dividend Advantage Municipal Income Fund,15.05,$401.03M,2002,n/a,n/a,http://www.nasdaq.com/symbol/nvg
CTF,Nuveen Long/Short Commodity Total Return Fund,15.12,$247.15M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ctf
NOM,Nuveen Missouri Premium Income Municipal Fund,16.021,$37.42M,1993,n/a,n/a,http://www.nasdaq.com/symbol/nom
NMZ,Nuveen Municipal High Income Opportunity Fund,13.97,$699.68M,2003,n/a,n/a,http://www.nasdaq.com/symbol/nmz
NJV,Nuveen New Jersey Municipal Value Fund,15.08,$23.37M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/njv
NYV,Nuveen New York Municipal Value Fund 2,15.55,$36.54M,2009,n/a,n/a,http://www.nasdaq.com/symbol/nyv
NPN,Nuveen Pennsylvania Municipal Value Fund,15.98,$19.49M,2009,n/a,n/a,http://www.nasdaq.com/symbol/npn
JRS,Nuveen Real Estate Fund,10.45,$301.93M,2001,n/a,n/a,http://www.nasdaq.com/symbol/jrs
OCX,OncoCyte Corporation,5.07,$128.73M,2015,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances,http://www.nasdaq.com/symbol/ocx
OGEN,"Oragenics, Inc.",0.95,$34.65M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/ogen
TIS,Orchids Paper Products Company,27.9,$286.68M,2005,Basic Industries,Paper,http://www.nasdaq.com/symbol/tis
ONVO,"Organovo Holdings, Inc.",2.08,$192.22M,n/a,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/onvo
ONP,"Orient Paper, Inc.",1.28,$27.46M,n/a,Consumer Durables,Containers/Packaging,http://www.nasdaq.com/symbol/onp
OSG,"Overseas Shipholding Group, Inc.",1.95,$725.99M,2015,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/osg
OSGB,"Overseas Shipholding Group, Inc.",2.2301,$15.35M,n/a,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/osgb
ORM,"Owens Realty Mortgage, Inc.",16.07,$164.67M,2013,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/orm
PHF,"Pacholder High Yield Fund, Inc.",6.47,$84.09M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/phf
PBM,Pacific Booker Minerals Inc,0.87,$11M,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/pbm
PCG^A,Pacific Gas & Electric Co.,29.843,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/pcg^a
PCG^B,Pacific Gas & Electric Co.,28.0487,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/pcg^b
PCG^C,Pacific Gas & Electric Co.,27.35,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/pcg^c
PCG^D,Pacific Gas & Electric Co.,25.2999,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/pcg^d
PCG^E,Pacific Gas & Electric Co.,25.5999,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/pcg^e
PCG^G,Pacific Gas & Electric Co.,25.1801,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/pcg^g
PCG^H,Pacific Gas & Electric Co.,24.95,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/pcg^h
PCG^I,Pacific Gas & Electric Co.,24.5,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/pcg^i
PTN,"Palatin Technologies, Inc.",0.49,$33.33M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/ptn
PARR,"Par Pacific Holdings, Inc.",18.83,$773.5M,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/parr
PZG,Paramount Gold Nevada Corp.,1.36,$11.59M,2015,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/pzg
PRK,Park National Corporation,89.66,$1.37B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/prk
PED,Pedevco Corp.,0.2079,$9.4M,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/ped
PFNX,Pfenex Inc.,8.19,$191.42M,2014,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/pfnx
PIP,"PharmAthene, Inc",1.96,$127.89M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/pip
HNW,Pioneer Diversified High Income Trust,15.32,$127.66M,2007,n/a,n/a,http://www.nasdaq.com/symbol/hnw
PLG,Platinum Group Metals Ltd.,3.62,$280.88M,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/plg
PLM,Polymet Mining Corp.,0.8,$222.14M,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/plm
PW,Power REIT,4.53,$7.89M,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/pw
PW^A,Power REIT,25.3,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/pw^a
PLX,"Protalix BioTherapeutics, Inc.",0.8491,$84.75M,n/a,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/plx
PVCT,"Provectus Biopharmaceuticals, Inc.",0.3751,$76.76M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/pvct
PVCT.WS,"Provectus Biopharmaceuticals, Inc.",n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/pvct.ws
RLGT,"Radiant Logistics, Inc.",3.56,$173.53M,n/a,Transportation,Oil Refining/Marketing,http://www.nasdaq.com/symbol/rlgt
RLGT^A,"Radiant Logistics, Inc.",24,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/rlgt^a
UTG,Reaves Utility Income Fund,29.42,$926.79M,2004,n/a,n/a,http://www.nasdaq.com/symbol/utg
REED,"Reeds, Inc.",5,$65.8M,n/a,Consumer Non-Durables,Beverages (Production/Distribution),http://www.nasdaq.com/symbol/reed
RWC,RELM Wireless Corporation,4.98,$68.38M,n/a,Technology,Radio And Television Broadcasting And Communications Equipment,http://www.nasdaq.com/symbol/rwc
RCG,"RENN Fund, Inc.",0.99,$4.42M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/rcg
RVP,"Retractable Technologies, Inc.",2.17,$60.53M,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/rvp
RNN,"Rexahn Pharmaceuticals, Inc.",0.315,$67.13M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/rnn
RIC,"Richmont Mines, Inc.",5.18,$303.21M,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/ric
REI,"Ring Energy, Inc.",5.17,$157.15M,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/rei
RIF,RMR Real Estate Income Fund.,18.5867,$142.22M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/rif
SGA,"Saga Communications, Inc.",38.94,$228.23M,n/a,Consumer Services,Broadcasting,http://www.nasdaq.com/symbol/sga
SSN,Samson Oil & Gas Limited,0.995,$14.12M,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/ssn
SPP,Sanchez Production Partners LP,11.2,$34.14M,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/spp
SAND          ,Sandstorm Gold Ltd,3.14,$433.1M,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/sand          
SEB,Seaboard Corporation,2740.01,$3.21B,1996,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/seb
SENS,"Senseonics Holdings, Inc.",2.71,$205.31M,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/sens
SVT,"Servotronics, Inc.",7.3999,$17.92M,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/svt
SIF,"SIFCO Industries, Inc.",8.6999,$47.47M,n/a,Capital Goods,Aerospace,http://www.nasdaq.com/symbol/sif
SKY,Skyline Corporation,7.25,$60.84M,n/a,Basic Industries,Homebuilding,http://www.nasdaq.com/symbol/sky
SLI,"SL Industries, Inc.",34.5,$136.65M,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/sli
XPL,Solitario Exploration & Royalty Corp,0.469,$18.33M,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/xpl
SCE^B,Southern California Edison Company,23.55,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/sce^b
SCE^C,Southern California Edison Company,24.43,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/sce^c
SCE^D,Southern California Edison Company,24.6142,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/sce^d
SCE^E,Southern California Edison Company,25.0339,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/sce^e
SGB,Southwest Georgia Financial Corporation,14.6,$37.2M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/sgb
LOV,"Spark Networks, Inc.",2.65,$68.49M,n/a,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/lov
STRP,Straight Path Communications Inc.,27.95,$340.05M,2013,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/strp
SSY,"SunLink Health Systems, Inc.",0.4836,$4.57M,n/a,Health Care,Hospital/Nursing Management,http://www.nasdaq.com/symbol/ssy
SDPI,"Superior Drilling Products, Inc.",1.46,$25.45M,2014,Energy,Metal Fabrications,http://www.nasdaq.com/symbol/sdpi
STS,"Supreme Industries, Inc.",8.82,$148.73M,n/a,Capital Goods,Construction/Ag Equipment/Trucks,http://www.nasdaq.com/symbol/sts
SYRG,Synergy Resources Corporation,7.57,$832.5M,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/syrg
SYN,"Synthetic Biologics, Inc",2.21,$200.73M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/syn
TRX,Tanzanian Royalty Exploration Corporation,0.2276,$24.6M,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/trx
TGB,Taseko Mines Limited,0.54,$119.78M,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/tgb
TIK,Tel-Instrument Electronics Corp.,4.23,$13.78M,n/a,Capital Goods,Electrical Products,http://www.nasdaq.com/symbol/tik
TGC,"Tengasco, Inc.",1.4,$8.52M,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/tgc
GLU,The Gabelli Global Utility and Income Trust,17.3308,$71.25M,2004,n/a,n/a,http://www.nasdaq.com/symbol/glu
GLU^A,The Gabelli Global Utility and Income Trust,51.0501,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/glu^a
TXMD,"TherapeuticsMD, Inc.",6.25,$1.23B,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/txmd
TPI,"Tianyin Pharmaceutical Co., Inc.",0.15,$4.41M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/tpi
TGD,Timmons Gold Corp,0.215,$67.83M,2011,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/tgd
TOF,Tofutti Brands Inc.,3.5501,$18.3M,n/a,Consumer Non-Durables,Specialty Foods,http://www.nasdaq.com/symbol/tof
TMP,Tompkins Financial Corporation,62.67,$939.34M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/tmp
TAT,Transatlantic Petroleum Ltd,0.79,$32.47M,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/tat
TRXC,"TransEnterix, Inc.",4.49,$478.53M,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/trxc
TPLM,Triangle Petroleum Corporation,0.5898,$44.66M,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/tplm
TPHS,Trinity Place Holdings Inc.,6.7,$169.53M,n/a,Consumer Services,Clothing/Shoe/Accessory Stores,http://www.nasdaq.com/symbol/tphs
TRT,Trio-Tech International,3.34,$11.73M,n/a,Technology,Industrial Machinery/Components,http://www.nasdaq.com/symbol/trt
HTM,U.S. Geothermal Inc.,0.66,$72.74M,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/htm
UFAB,"Unique Fabricating, Inc.",11.93,$114.84M,2015,Capital Goods,Auto Parts:O.E.M.,http://www.nasdaq.com/symbol/ufab
UAMY,United States Antimony Corporation,0.2,$13.26M,n/a,Capital Goods,Metal Fabrications,http://www.nasdaq.com/symbol/uamy
UUU,"Universal Security Instruments, Inc.",4.0464,$9.36M,n/a,Consumer Non-Durables,Electronic Components,http://www.nasdaq.com/symbol/uuu
UQM,UQM TECHNOLOGIES INC,0.56,$27.14M,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/uqm
URG,Ur Energy Inc,0.5002,$71.69M,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/urg
UEC,Uranium Energy Corp.,0.7313,$75.54M,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/uec
VSR,"Versar, Inc.",2.44,$23.99M,1986,Consumer Services,Military/Government/Technical,http://www.nasdaq.com/symbol/vsr
VII,"Vicon Industries, Inc.",1.06,$9.9M,n/a,Consumer Durables,Telecommunications Equipment,http://www.nasdaq.com/symbol/vii
VHC,VirnetX Holding Corp,4.5,$245.16M,n/a,Miscellaneous,Multi-Sector Companies,http://www.nasdaq.com/symbol/vhc
VGZ,Vista Gold Corporation,0.46,$38.13M,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/vgz
VNRX,VolitionRX Limited,3.81,$71.87M,2015,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances,http://www.nasdaq.com/symbol/vnrx
VISI,"Volt Information Sciences, Inc.",7.19,$149.77M,n/a,Technology,Professional Services,http://www.nasdaq.com/symbol/visi
EAD,Wells Fargo Income Opportunities Fund,7.5,$532.37M,2003,n/a,n/a,http://www.nasdaq.com/symbol/ead
ERC,Wells Fargo Multi-Sector Income Fund,12.11,$509.29M,2003,n/a,n/a,http://www.nasdaq.com/symbol/erc
ERH,Wells Fargo Utilities and High Income Fund,12.73,$117.53M,2004,n/a,n/a,http://www.nasdaq.com/symbol/erh
SBI,Western Asset Intermediate Muni Fund Inc,10.41,$146.54M,1992,n/a,n/a,http://www.nasdaq.com/symbol/sbi
WRN,Western Copper and Gold Corporation,0.49,$46.16M,2011,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/wrn
WYY,WidePoint Corporation,0.655,$54.05M,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/wyy
WTT,"Wireless Telecom Group,  Inc.",1.4,$27.48M,n/a,Capital Goods,Electrical Products,http://www.nasdaq.com/symbol/wtt
XTNT,"Xtant Medical Holdings, Inc.",2.5,$29.72M,n/a,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/xtnt
YUMA,"Yuma Energy, Inc.",0.219,$15.69M,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/yuma
YUMA^A,"Yuma Energy, Inc.",3.35,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/yuma^a