• Home
• edu.jhuapl.dorset.agents
• web-api
• 0.4.0
• source code
• NASDAQ_Companies.csv

×

Project download

Many resources are needed to download a project. Please understand that we have to compensate our server costs. Thank you in advance.
Project price only 1 $

You can buy this project and download/modify it how often you want.

stockagent.NASDAQ_Companies.csv Maven / Gradle / Ivy

symbol,name,lastSale,marketCap,ipoYear,sector,industry,summary
TFSC,1347 Capital Corp.,9.89,$58.83M,2014,Finance,Business Services,http://www.nasdaq.com/symbol/tfsc
TFSCR,1347 Capital Corp.,0.34,n/a,2014,Finance,Business Services,http://www.nasdaq.com/symbol/tfscr
TFSCU,1347 Capital Corp.,10.25,$42.85M,2014,Finance,Business Services,http://www.nasdaq.com/symbol/tfscu
TFSCW,1347 Capital Corp.,0.19,n/a,2014,Finance,Business Services,http://www.nasdaq.com/symbol/tfscw
PIH,"1347 Property Insurance Holdings, Inc.",6.01,$36.77M,2014,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/pih
FLWS,"1-800 FLOWERS.COM, Inc.",7.8,$504.7M,1999,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/flws
FCTY,"1st Century Bancshares, Inc",10.89,$112.57M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/fcty
FCCY,1st Constitution Bancorp (NJ),12.67,$100.78M,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/fccy
SRCE,1st Source Corporation,31.89,$825.32M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/srce
VNET,"21Vianet Group, Inc.",19.85,$1.73B,2011,Technology,"Computer Software: Programming, Data Processing",http://www.nasdaq.com/symbol/vnet
TWOU,"2U, Inc.",22.67,$1.04B,2014,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/twou
JOBS,"51job, Inc.",30.93,$1.82B,2004,Technology,Diversified Commercial Services,http://www.nasdaq.com/symbol/jobs
CAFD,8point3 Energy Partners LP,14.51,$1.03B,2015,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/cafd
EGHT,8x8 Inc,10.19,$901.37M,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/eght
AVHI,"A V Homes, Inc.",11.4,$258.19M,n/a,Capital Goods,Homebuilding,http://www.nasdaq.com/symbol/avhi
SHLM,"A. Schulman, Inc.",26.93,$788.99M,1972,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/shlm
AAON,"AAON, Inc.",28.2,$1.5B,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/aaon
ABAX,"ABAXIS, Inc.",44.59,$1.01B,1992,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/abax
ABY,Abengoa Yield plc,17.18,$1.72B,2014,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/aby
ABGB,"Abengoa, S.A.",1.52,$279.93M,2013,Consumer Services,Military/Government/Technical,http://www.nasdaq.com/symbol/abgb
ABEO,Abeona Therapeutics Inc.,2.83,$92.66M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/abeo
ABEOW,Abeona Therapeutics Inc.,0.85,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/abeow
ABIL,Ability Inc.,6.1885,$65.19M,2014,Finance,Business Services,http://www.nasdaq.com/symbol/abil
ABMD,"ABIOMED, Inc.",96.6,$4.1B,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/abmd
AXAS,Abraxas Petroleum Corporation,0.95,$101.03M,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/axas
ACTG,Acacia Research Corporation,3.94,$198.81M,n/a,Miscellaneous,Multi-Sector Companies,http://www.nasdaq.com/symbol/actg
ACHC,"Acadia Healthcare Company, Inc.",54.95,$4.79B,n/a,Health Care,Medical Specialities,http://www.nasdaq.com/symbol/achc
ACAD,ACADIA Pharmaceuticals Inc.,28.66,$3.23B,1985,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/acad
ACST,"Acasti Pharma, Inc.",1.5,$16.07M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/acst
AXDX,"Accelerate Diagnostics, Inc.",13.78,$705.52M,n/a,Capital Goods,Biotechnology: Laboratory Analytical Instruments,http://www.nasdaq.com/symbol/axdx
XLRN,Acceleron Pharma Inc.,27.34,$1.01B,2013,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/xlrn
ANCX,Access National Corporation,19.66,$207.59M,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/ancx
ARAY,Accuray Incorporated,5.7,$460.8M,2007,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/aray
VXDN,AccuShares Spot CBOE VIX Down Shares,8.44,$3.59M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/vxdn
VXUP,AccuShares Spot CBOE VIX Up Shares,7.1,"$301,750 ",n/a,n/a,n/a,http://www.nasdaq.com/symbol/vxup
ACRX,"AcelRx Pharmaceuticals, Inc.",3.18,$143.97M,2011,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/acrx
ACET,Aceto Corporation,23.5,$694.47M,n/a,Health Care,Other Pharmaceuticals,http://www.nasdaq.com/symbol/acet
AKAO,"Achaogen, Inc.",2.71,$49.85M,2014,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/akao
ACHN,"Achillion Pharmaceuticals, Inc.",7.92,$1.08B,2006,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/achn
ACIW,"ACI Worldwide, Inc.",20.8,$2.48B,n/a,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/aciw
ACRS,"Aclaris Therapeutics, Inc.",20.5,$413.23M,2015,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/acrs
ACNB,ACNB Corporation,22.2,$134.08M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/acnb
ACOR,"Acorda Therapeutics, Inc.",27.09,$1.24B,2006,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/acor
ACTS,"Actions Semiconductor Co., Ltd.",1.46,$64.7M,2005,Technology,Semiconductors,http://www.nasdaq.com/symbol/acts
ACPW,"Active Power, Inc.",1.01,$23.34M,2000,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/acpw
ATVI,"Activision Blizzard, Inc",34.42,$25.3B,n/a,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/atvi
ACTA,Actua Corporation,9.24,$371.95M,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/acta
ACUR,"Acura Pharmaceuticals, Inc.",2.83,$33.49M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/acur
ACXM,Acxiom Corporation,21.89,$1.7B,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/acxm
ADMS,"Adamas Pharmaceuticals, Inc.",15.65,$335.18M,2014,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/adms
ADMP,Adamis Pharmaceuticals Corporation,6.19,$83.31M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/admp
ADAP,Adaptimmune Therapeutics plc,8.3,$587.52M,2015,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/adap
ADUS,Addus HomeCare Corporation,17.19,$191.12M,2009,Health Care,Medical/Nursing Services,http://www.nasdaq.com/symbol/adus
AEY,"ADDvantage Technologies Group, Inc.",1.9,$19.14M,n/a,Consumer Services,Office Equipment/Supplies/Services,http://www.nasdaq.com/symbol/aey
IOTS,Adesto Technologies Corporation,5.78,$86.7M,2015,Technology,Semiconductors,http://www.nasdaq.com/symbol/iots
ADMA,ADMA Biologics Inc,8.42,$90.2M,n/a,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/adma
ADBE,Adobe Systems Incorporated,95.15,$47.59B,1986,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/adbe
ADTN,"ADTRAN, Inc.",20.08,$988.66M,1994,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/adtn
ADRO,"Aduro Biotech, Inc.",13.31,$858.73M,2015,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/adro
AAAP,Advanced Accelerator Applications S.A.,35.36,$1.39B,2015,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/aaap
AEIS,"Advanced Energy Industries, Inc.",35.01,$1.4B,1995,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/aeis
AMD,"Advanced Micro Devices, Inc.",2.83,$2.24B,n/a,Technology,Semiconductors,http://www.nasdaq.com/symbol/amd
ADXS,"Advaxis, Inc.",9.24,$315.1M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/adxs
ADXSW,"Advaxis, Inc.",6.68,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/adxsw
MAUI,AdvisorShares Market Adaptive Unconstrained Income ETF,23.64,$2.36M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/maui
YPRO,AdvisorShares YieldPro ETF,23.2538,$33.14M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ypro
AEGR,"Aegerion Pharmaceuticals, Inc.",3.55,$104.63M,2010,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/aegr
AEGN,Aegion Corp,21.13,$747.17M,n/a,Basic Industries,Water Supply,http://www.nasdaq.com/symbol/aegn
AEHR,Aehr Test Systems,1.16,$15.27M,1997,Capital Goods,Electrical Products,http://www.nasdaq.com/symbol/aehr
AMTX,"Aemetis, Inc",2.05,$40.3M,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/amtx
AEPI,AEP Industries Inc.,65.51,$334.59M,1986,Capital Goods,Specialty Chemicals,http://www.nasdaq.com/symbol/aepi
AERI,"Aerie Pharmaceuticals, Inc.",13.19,$349.69M,2013,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/aeri
AVAV,"AeroVironment, Inc.",28.07,$655.63M,2007,Capital Goods,Aerospace,http://www.nasdaq.com/symbol/avav
AEZS,AEterna Zentaris Inc.,3.52,$34.95M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/aezs
AEMD,"Aethlon Medical, Inc.",5.66,$43.14M,n/a,Capital Goods,Biotechnology: Laboratory Analytical Instruments,http://www.nasdaq.com/symbol/aemd
AFMD,Affimed N.V.,4.12,$137.03M,2014,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/afmd
AGEN,Agenus Inc.,4.23,$365.96M,2000,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/agen
AGRX,"Agile Therapeutics, Inc.",6.23,$179.03M,2014,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/agrx
AGYS,"Agilysys, Inc.",10.28,$236.17M,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/agys
AGIO,"Agios Pharmaceuticals, Inc.",41.83,$1.58B,2013,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/agio
AGFS,"AgroFresh Solutions, Inc.",6.11,$304.89M,2014,Finance,Business Services,http://www.nasdaq.com/symbol/agfs
AGFSW,"AgroFresh Solutions, Inc.",0.8,n/a,2014,Finance,Business Services,http://www.nasdaq.com/symbol/agfsw
AIMT,"Aimmune Therapeutics, Inc.",13.94,$588.81M,2015,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/aimt
AIRM,Air Methods Corporation,37.04,$1.44B,n/a,Transportation,Transportation Services,http://www.nasdaq.com/symbol/airm
AIRT,"Air T, Inc.",24.16,$57.32M,n/a,Transportation,Air Freight/Delivery Services,http://www.nasdaq.com/symbol/airt
ATSG,"Air Transport Services Group, Inc",15.23,$973.03M,n/a,Transportation,Air Freight/Delivery Services,http://www.nasdaq.com/symbol/atsg
AMCN,AirMedia Group Inc,5.65,$360.65M,2007,Technology,Advertising,http://www.nasdaq.com/symbol/amcn
AIXG,Aixtron SE,4.89,$551.2M,n/a,Technology,Industrial Machinery/Components,http://www.nasdaq.com/symbol/aixg
AKAM,"Akamai Technologies, Inc.",55.22,$9.76B,1999,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/akam
AKTX,Akari Therapeutics Plc,17.2459,$203.1M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/aktx
AKBA,"Akebia Therapeutics, Inc.",9.3,$352.87M,2014,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/akba
AKER,Akers Biosciences Inc,1.54,$8.35M,2014,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances,http://www.nasdaq.com/symbol/aker
AKRX,"Akorn, Inc.",23.48,$2.69B,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/akrx
ALRM,"Alarm.com Holdings, Inc.",23.24,$1.06B,2015,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/alrm
ALSK,"Alaska Communications Systems Group, Inc.",1.86,$94.14M,1999,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/alsk
AMRI,"Albany Molecular Research, Inc.",15.29,$547.82M,1999,Health Care,Biotechnology: Commercial Physical & Biological Resarch,http://www.nasdaq.com/symbol/amri
ABDC,Alcentra Capital Corp.,11.57,$156.39M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/abdc
ADHD,Alcobra Ltd.,3.93,$108.31M,2013,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/adhd
ALDR,"Alder BioPharmaceuticals, Inc.",25.76,$1.13B,2014,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/aldr
ALDX,"Aldeyra Therapeutics, Inc.",4.4,$42.74M,2014,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/aldx
ALXN,"Alexion Pharmaceuticals, Inc.",142.94,$32.2B,1996,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/alxn
ALXA,"Alexza Pharmaceuticals, Inc.",0.471,$10.24M,2006,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/alxa
ALCO,"Alico, Inc.",27.6,$228.79M,n/a,Consumer Non-Durables,Farming/Seeds/Milling,http://www.nasdaq.com/symbol/alco
ALGN,"Align Technology, Inc.",73.02,$5.81B,2001,Health Care,Industrial Specialties,http://www.nasdaq.com/symbol/algn
ALIM,"Alimera Sciences, Inc.",1.8,$81.01M,2010,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/alim
ALKS,Alkermes plc,35.67,$5.38B,1991,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/alks
ABTX,"Allegiance Bancshares, Inc.",19.02,$244.31M,2015,Finance,Major Banks,http://www.nasdaq.com/symbol/abtx
ALGT,Allegiant Travel Company,175.28,$2.94B,2006,Transportation,Air Freight/Delivery Services,http://www.nasdaq.com/symbol/algt
AFOP,"Alliance Fiber Optic Products, Inc.",14.61,$230.67M,2000,Technology,Semiconductors,http://www.nasdaq.com/symbol/afop
AIQ,"Alliance HealthCare Services, Inc.",7,$74.32M,2001,Health Care,Medical Specialities,http://www.nasdaq.com/symbol/aiq
AHGP,"Alliance Holdings GP, L.P.",13.8,$826.11M,2006,Energy,Coal Mining,http://www.nasdaq.com/symbol/ahgp
ARLP,"Alliance Resource Partners, L.P.",11.23,$835.23M,1999,Energy,Coal Mining,http://www.nasdaq.com/symbol/arlp
AHPI,"Allied Healthcare Products, Inc.",0.6999,$5.62M,1992,Health Care,Industrial Specialties,http://www.nasdaq.com/symbol/ahpi
AMOT,"Allied Motion Technologies, Inc.",18.77,$174.12M,n/a,Capital Goods,Electrical Products,http://www.nasdaq.com/symbol/amot
ALQA,"Alliqua BioMedical, Inc.",0.8201,$22.69M,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/alqa
ALLT,Allot Communications Ltd.,5.1,$171.15M,2006,Technology,Computer Communications Equipment,http://www.nasdaq.com/symbol/allt
MDRX,"Allscripts Healthcare Solutions, Inc.",13.56,$2.57B,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/mdrx
AFAM,Almost Family Inc,37.06,$381.7M,n/a,Health Care,Medical/Nursing Services,http://www.nasdaq.com/symbol/afam
ALNY,"Alnylam Pharmaceuticals, Inc.",64.79,$5.52B,2004,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/alny
AOSL,Alpha and Omega Semiconductor Limited,11.89,$263.22M,2010,Technology,Semiconductors,http://www.nasdaq.com/symbol/aosl
GOOG,Alphabet Inc.,749.91,$516.18B,2004,Technology,"Computer Software: Programming, Data Processing",http://www.nasdaq.com/symbol/goog
GOOGL,Alphabet Inc.,769.66,$529.77B,n/a,Technology,"Computer Software: Programming, Data Processing",http://www.nasdaq.com/symbol/googl
SMCP,AlphaMark Actively Managed Small Cap ETF,22.556,$23.68M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/smcp
ATEC,"Alphatec Holdings, Inc.",0.2446,$24.99M,2006,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/atec
ASPS,Altisource Portfolio Solutions S.A.,25.34,$477.4M,n/a,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/asps
AIMC,Altra Industrial Motion Corp.,28.12,$727.58M,2006,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/aimc
AMAG,"AMAG Pharmaceuticals, Inc.",23.89,$830.15M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/amag
AMRN,Amarin Corporation PLC,1.58,$292.32M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/amrn
AMRK,"A-Mark Precious Metals, Inc.",19.83,$138.29M,n/a,Basic Industries,Other Specialty Stores,http://www.nasdaq.com/symbol/amrk
AYA,Amaya Inc.,13.77,$1.84B,n/a,Technology,"Computer Software: Programming, Data Processing",http://www.nasdaq.com/symbol/aya
AMZN,"Amazon.com, Inc.",598.5,$281.8B,1997,Consumer Services,Catalog/Specialty Distribution,http://www.nasdaq.com/symbol/amzn
AMBC,"Ambac Financial Group, Inc.",16.77,$755.44M,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/ambc
AMBCW,"Ambac Financial Group, Inc.",7.5,n/a,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/ambcw
AMBA,"Ambarella, Inc.",44.42,$1.44B,2012,Technology,Semiconductors,http://www.nasdaq.com/symbol/amba
AMCX,AMC Networks Inc.,65.85,$4.77B,n/a,Consumer Services,Television Services,http://www.nasdaq.com/symbol/amcx
DOX,Amdocs Limited,60.41,$9.08B,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/dox
AMDA,Amedica Corporation,1.61,$18.39M,2014,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/amda
AMED,Amedisys Inc,48.73,$1.62B,n/a,Health Care,Medical/Nursing Services,http://www.nasdaq.com/symbol/amed
UHAL,Amerco,360.33,$7.07B,n/a,Consumer Services,Rental/Leasing Companies,http://www.nasdaq.com/symbol/uhal
ATAX,"America First Multifamily Investors, L.P.",5.24,$315.73M,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/atax
AMOV,"America Movil, S.A.B. de C.V.",15.64,$51.78B,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/amov
AAL,"American Airlines Group, Inc.",39.52,$23.83B,n/a,Transportation,Air Freight/Delivery Services,http://www.nasdaq.com/symbol/aal
AGNC,American Capital Agency Corp.,18.74,$6.32B,2008,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/agnc
AGNCB,American Capital Agency Corp.,24.4,$8.45B,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/agncb
AGNCP,American Capital Agency Corp.,25.57,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/agncp
MTGE,American Capital Mortgage Investment Corp.,14.635,$697M,2011,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/mtge
MTGEP,American Capital Mortgage Investment Corp.,23.8,$47.6M,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/mtgep
ACSF,"American Capital Senior Floating, Ltd.",10.02,$100.2M,2014,n/a,n/a,http://www.nasdaq.com/symbol/acsf
ACAS,"American Capital, Ltd.",15.61,$3.74B,1997,n/a,n/a,http://www.nasdaq.com/symbol/acas
GNOW,American Caresource Holdings Inc,0.3651,$6.06M,n/a,Health Care,Hospital/Nursing Management,http://www.nasdaq.com/symbol/gnow
AETI,"American Electric Technologies, Inc.",1.8501,$15.27M,n/a,Energy,Industrial Machinery/Components,http://www.nasdaq.com/symbol/aeti
AMIC,American Independence Corp.,20.82,$168.39M,n/a,Finance,Accident &Health Insurance,http://www.nasdaq.com/symbol/amic
AMNB,"American National Bankshares, Inc.",25.48,$219.4M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/amnb
ANAT,American National Insurance Company,115.84,$3.12B,n/a,Finance,Life Insurance,http://www.nasdaq.com/symbol/anat
APEI,"American Public Education, Inc.",21.43,$343.96M,2007,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/apei
ARII,"American Railcar Industries, Inc.",39.26,$772.77M,2006,Capital Goods,Railroads,http://www.nasdaq.com/symbol/arii
AMRB,American River Bankshares,10.1632,$71.08M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/amrb
ASEI,"American Science and Engineering, Inc.",27.91,$200.12M,n/a,Health Care,Medical Electronics,http://www.nasdaq.com/symbol/asei
AMSWA,"American Software, Inc.",8.99,$259.35M,n/a,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/amswa
AMSC,American Superconductor Corporation,8.07,$113.32M,1991,Consumer Durables,Metal Fabrications,http://www.nasdaq.com/symbol/amsc
AMWD,American Woodmark Corporation,74.61,$1.21B,1986,Basic Industries,Forest Products,http://www.nasdaq.com/symbol/amwd
CRMT,"America's Car-Mart, Inc.",24.5,$199.46M,n/a,Consumer Durables,Automotive Aftermarket,http://www.nasdaq.com/symbol/crmt
ABCB,Ameris Bancorp,29.43,$947.98M,1994,Finance,Major Banks,http://www.nasdaq.com/symbol/abcb
AMSF,"AMERISAFE, Inc.",52.77,$1.01B,2005,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/amsf
ASRV,AmeriServ Financial Inc.,3,$56.61M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/asrv
ASRVP,AmeriServ Financial Inc.,28.68,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/asrvp
ATLO,Ames National Corporation,24.25,$225.79M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/atlo
AMGN,Amgen Inc.,154.16,$115.94B,1983,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/amgn
FOLD,"Amicus Therapeutics, Inc.",8.69,$1.09B,2007,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/fold
AMKR,"Amkor Technology, Inc.",5.695,$1.35B,1998,Technology,Semiconductors,http://www.nasdaq.com/symbol/amkr
AMPH,"Amphastar Pharmaceuticals, Inc.",12.7,$570.41M,2014,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/amph
AMSG,Amsurg Corp.,76.04,$4.16B,n/a,Health Care,Medical/Nursing Services,http://www.nasdaq.com/symbol/amsg
AMSGP,Amsurg Corp.,143.29,$247.18M,n/a,Health Care,Medical/Nursing Services,http://www.nasdaq.com/symbol/amsgp
ASYS,"Amtech Systems, Inc.",6.11,$80.47M,n/a,Technology,Industrial Machinery/Components,http://www.nasdaq.com/symbol/asys
AFSI,"AmTrust Financial Services, Inc.",26.75,$4.7B,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/afsi
AMRS,"Amyris, Inc.",1.09,$225.02M,2010,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/amrs
ANAC,"Anacor Pharmaceuticals, Inc.",57.08,$2.56B,2010,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/anac
ADI,"Analog Devices, Inc.",58.98,$18.28B,n/a,Technology,Semiconductors,http://www.nasdaq.com/symbol/adi
ALOG,Analogic Corporation,79.75,$990.34M,1972,Capital Goods,Electrical Products,http://www.nasdaq.com/symbol/alog
AVXL,Anavex Life Sciences Corp.,5.04,$174.66M,n/a,Health Care,Biotechnology: Commercial Physical & Biological Resarch,http://www.nasdaq.com/symbol/avxl
ANCB,Anchor Bancorp,25.435,$64.13M,2011,Finance,Banks,http://www.nasdaq.com/symbol/ancb
ABCW,Anchor BanCorp Wisconsin Inc.,45.21,$433.9M,2014,Finance,Banks,http://www.nasdaq.com/symbol/abcw
ANDA,Andina Acquisition Corp. II,9.7,$51.51M,2015,Finance,Business Services,http://www.nasdaq.com/symbol/anda
ANDAR,Andina Acquisition Corp. II,0.2525,n/a,2015,Finance,Business Services,http://www.nasdaq.com/symbol/andar
ANDAU,Andina Acquisition Corp. II,10.15,$16.75M,2015,Finance,Business Services,http://www.nasdaq.com/symbol/andau
ANDAW,Andina Acquisition Corp. II,0.1101,n/a,2015,Finance,Business Services,http://www.nasdaq.com/symbol/andaw
ANGI,"Angie's List, Inc.",8.18,$479.62M,2011,Consumer Services,Advertising,http://www.nasdaq.com/symbol/angi
ANGO,"AngioDynamics, Inc.",12.72,$461.55M,2004,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/ango
ANIP,"ANI Pharmaceuticals, Inc.",33.9301,$388.48M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/anip
ANIK,Anika Therapeutics Inc.,45.51,$652.17M,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/anik
ANSS,"ANSYS, Inc.",90.1,$7.95B,1996,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/anss
ATRS,"Antares Pharma, Inc.",0.9093,$140.8M,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/atrs
ANTH,"Anthera Pharmaceuticals, Inc.",3.71,$148.41M,2010,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/anth
ABAC,"Aoxin Tianli Group, Inc.",0.675,$22.4M,n/a,Consumer Non-Durables,Farming/Seeds/Milling,http://www.nasdaq.com/symbol/abac
ATNY,API Technologies Corp.,1.97,$110.03M,n/a,Technology,Semiconductors,http://www.nasdaq.com/symbol/atny
APIC,Apigee Corporation,8.79,$261.95M,2015,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/apic
APOG,"Apogee Enterprises, Inc.",43.65,$1.26B,n/a,Capital Goods,Auto Parts:O.E.M.,http://www.nasdaq.com/symbol/apog
APOL,"Apollo Education Group, Inc.",8.15,$884.6M,1994,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/apol
AINV,Apollo Investment Corporation,5.68,$1.28B,2004,n/a,n/a,http://www.nasdaq.com/symbol/ainv
APPF,"AppFolio, Inc.",12.19,$409.24M,2015,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/appf
AAPL,Apple Inc.,109.99,$609.85B,1980,Technology,Computer Manufacturing,http://www.nasdaq.com/symbol/aapl
ARCI,"Appliance Recycling Centers of America, Inc.",1.1801,$6.96M,n/a,Consumer Services,Home Furnishings,http://www.nasdaq.com/symbol/arci
APDN,Applied DNA Sciences Inc,3.39,$81.6M,n/a,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/apdn
APDNW,Applied DNA Sciences Inc,1.72,n/a,n/a,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/apdnw
AGTC,Applied Genetic Technologies Corporation,14.55,$262.45M,2014,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/agtc
AMAT,"Applied Materials, Inc.",21.42,$24.22B,1972,Technology,Semiconductors,http://www.nasdaq.com/symbol/amat
AMCC,Applied Micro Circuits Corporation,6.54,$546.33M,1997,Technology,Semiconductors,http://www.nasdaq.com/symbol/amcc
AAOI,"Applied Optoelectronics, Inc.",15.01,$256M,2013,Technology,Semiconductors,http://www.nasdaq.com/symbol/aaoi
AREX,Approach Resources Inc.,1.2,$49.01M,2007,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/arex
APRI,"Apricus Biosciences, Inc",0.57,$35.21M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/apri
APTO,"Aptose Biosciences, Inc.",2.93,$35.3M,n/a,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/apto
AQMS,"Aqua Metals, Inc.",7.15,$101.08M,2015,Basic Industries,Metal Fabrications,http://www.nasdaq.com/symbol/aqms
AQXP,"Aquinox Pharmaceuticals, Inc.",9.6,$165.24M,2014,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/aqxp
AUMA,AR Capital Acquisition Corp.,9.8479,$295.44M,2014,Finance,Business Services,http://www.nasdaq.com/symbol/auma
AUMAU,AR Capital Acquisition Corp.,9.89,n/a,2014,Finance,Business Services,http://www.nasdaq.com/symbol/aumau
AUMAW,AR Capital Acquisition Corp.,0.0999,n/a,2014,Finance,Business Services,http://www.nasdaq.com/symbol/aumaw
ARDM,Aradigm Corporation,4.61,$68.05M,1996,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus,http://www.nasdaq.com/symbol/ardm
ARLZ,Aralez Pharmaceuticals Inc.,3.57,$228.34M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/arlz
PETX,"Aratana Therapeutics, Inc.",6.14,$217.08M,2013,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/petx
ABUS,Arbutus Biopharma Corporation,4.17,$227.79M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/abus
ARCW,"ARC Group Worldwide, Inc.",2.53,$48.14M,n/a,Capital Goods,Metal Fabrications,http://www.nasdaq.com/symbol/arcw
ABIO,"ARCA biopharma, Inc.",3.44,$31.15M,n/a,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances,http://www.nasdaq.com/symbol/abio
RKDA,"Arcadia Biosciences, Inc.",2.75,$121.61M,2015,Basic Industries,Agricultural Chemicals,http://www.nasdaq.com/symbol/rkda
ARCB,ArcBest Corporation,20.96,$540.44M,n/a,Transportation,Trucking Freight/Courier Services,http://www.nasdaq.com/symbol/arcb
ACGL,Arch Capital Group Ltd.,72.15,$8.81B,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/acgl
APLP,"Archrock Partners, L.P.",10.35,$618.12M,n/a,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/aplp
ACAT,Arctic Cat Inc.,16.74,$218.03M,1990,Capital Goods,Industrial Specialties,http://www.nasdaq.com/symbol/acat
ARDX,"Ardelyx, Inc.",7.8,$270.11M,2014,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/ardx
ARNA,"Arena Pharmaceuticals, Inc.",1.98,$480.88M,2000,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/arna
ARCC,Ares Capital Corporation,15.09,$4.74B,2004,n/a,n/a,http://www.nasdaq.com/symbol/arcc
AGII,"Argo Group International Holdings, Ltd.",57.47,$1.59B,n/a,Finance,Specialty Insurers,http://www.nasdaq.com/symbol/agii
AGIIL,"Argo Group International Holdings, Ltd.",25.05,n/a,n/a,Finance,Specialty Insurers,http://www.nasdaq.com/symbol/agiil
ARGS,"Argos Therapeutics, Inc.",6.72,$170.22M,2014,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/args
ARIS,"ARI Network Services, Inc.",4.68,$80.78M,1991,Technology,"Computer Software: Programming, Data Processing",http://www.nasdaq.com/symbol/aris
ARIA,"ARIAD Pharmaceuticals, Inc.",6.32,$1.2B,1994,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/aria
ARKR,Ark Restaurants Corp.,20.89,$71.4M,n/a,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/arkr
ARMH,ARM Holdings plc,43.95,$20.69B,n/a,Technology,Semiconductors,http://www.nasdaq.com/symbol/armh
ARTX,Arotech Corporation,2.4,$63.51M,1994,Miscellaneous,Industrial Machinery/Components,http://www.nasdaq.com/symbol/artx
ARWA,Arowana Inc.,9.95,$108.05M,2015,Finance,Business Services,http://www.nasdaq.com/symbol/arwa
ARWAR,Arowana Inc.,0.24,n/a,2015,Finance,Business Services,http://www.nasdaq.com/symbol/arwar
ARWAU,Arowana Inc.,10.25,n/a,2015,Finance,Business Services,http://www.nasdaq.com/symbol/arwau
ARWAW,Arowana Inc.,0.0811,n/a,2015,Finance,Business Services,http://www.nasdaq.com/symbol/arwaw
ARQL,"ArQule, Inc.",1.62,$101.95M,1996,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/arql
ARRY,Array BioPharma Inc.,3,$430.01M,2000,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/arry
ARRS,ARRIS International plc,22.74,$4.44B,n/a,Technology,Radio And Television Broadcasting And Communications Equipment,http://www.nasdaq.com/symbol/arrs
DWAT,Arrow DWA Tactical ETF,10.02,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/dwat
AROW,Arrow Financial Corporation,26.76,$346.6M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/arow
ARWR,Arrowhead Research Corporation,4.895,$291.88M,n/a,Health Care,Biotechnology: Commercial Physical & Biological Resarch,http://www.nasdaq.com/symbol/arwr
ARTNA,Artesian Resources Corporation,27.6,$250.21M,n/a,Public Utilities,Water Supply,http://www.nasdaq.com/symbol/artna
ARTW,"Art's-Way Manufacturing Co., Inc.",2.8468,$11.56M,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/artw
ASBB,"ASB Bancorp, Inc.",24.07,$95.93M,2011,Finance,Savings Institutions,http://www.nasdaq.com/symbol/asbb
ASNA,"Ascena Retail Group, Inc.",10.84,$2.1B,n/a,Consumer Services,Clothing/Shoe/Accessory Stores,http://www.nasdaq.com/symbol/asna
ASND,Ascendis Pharma A/S,18.59,$467.13M,2015,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/asnd
ASCMA,"Ascent Capital Group, Inc.",14.07,$178.52M,n/a,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/ascma
APWC,Asia Pacific Wire & Cable Corporation Limited,1.75,$24.18M,n/a,Basic Industries,Telecommunications Equipment,http://www.nasdaq.com/symbol/apwc
ASML,ASML Holding N.V.,100.53,$43.03B,1995,Technology,Industrial Machinery/Components,http://www.nasdaq.com/symbol/asml
AZPN,"Aspen Technology, Inc.",35.88,$2.99B,1994,Technology,EDP Services,http://www.nasdaq.com/symbol/azpn
ASMB,"Assembly Biosciences, Inc.",5.22,$89.92M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/asmb
ASFI,"Asta Funding, Inc.",10.11,$122.3M,1995,Finance,Finance Companies,http://www.nasdaq.com/symbol/asfi
ASTE,"Astec Industries, Inc.",46.76,$1.07B,1986,Capital Goods,Construction/Ag Equipment/Trucks,http://www.nasdaq.com/symbol/aste
ALOT,"Astro-Med, Inc.",13.94,$102.33M,1983,Technology,Computer peripheral equipment,http://www.nasdaq.com/symbol/alot
ATRO,Astronics Corporation,38.13,$976.15M,n/a,Capital Goods,Military/Government/Technical,http://www.nasdaq.com/symbol/atro
ASTC,Astrotech Corporation,2.01,$41.61M,n/a,Capital Goods,Military/Government/Technical,http://www.nasdaq.com/symbol/astc
ASUR,Asure Software Inc,5.32,$33.47M,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/asur
ATAI,ATA Inc.,5.32,$122.11M,2008,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/atai
ATRA,"Atara Biotherapeutics, Inc.",19.93,$571.84M,2014,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/atra
ATHN,"athenahealth, Inc.",139.17,$5.42B,2007,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/athn
ATHX,"Athersys, Inc.",2.265,$189.63M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/athx
AAPC,Atlantic Alliance Partnership Corp.,10.4399,$108.45M,2015,Finance,Business Services,http://www.nasdaq.com/symbol/aapc
AAME,Atlantic American Corporation,4.9,$99.93M,n/a,Finance,Life Insurance,http://www.nasdaq.com/symbol/aame
ACBI,"Atlantic Capital Bancshares, Inc.",13.94,$342.24M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/acbi
ACFC,Atlantic Coast Financial Corporation,6.1,$94.61M,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/acfc
ATNI,"Atlantic Tele-Network, Inc.",77.71,$1.25B,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/atni
ATLC,Atlanticus Holdings Corporation,3.13,$48.09M,1995,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/atlc
AAWW,Atlas Air Worldwide Holdings,41.22,$1.02B,n/a,Transportation,Transportation Services,http://www.nasdaq.com/symbol/aaww
AFH,"Atlas Financial Holdings, Inc.",18.25,$219.43M,2013,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/afh
TEAM,Atlassian Corporation Plc,23.69,$5.03B,2015,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/team
ATML,Atmel Corporation,8.12,$3.42B,1991,Technology,Semiconductors,http://www.nasdaq.com/symbol/atml
ATOS,Atossa Genetics Inc.,0.3223,$9.81M,2012,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/atos
ATRC,"AtriCure, Inc.",16.78,$541.54M,2005,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/atrc
ATRI,ATRION Corporation,395.55,$721.33M,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/atri
ATTU,Attunity Ltd.,7.11,$117.11M,n/a,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/attu
LIFE,"aTyr Pharma, Inc.",3.8,$89.97M,2015,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/life
AUBN,"Auburn National Bancorporation, Inc.",28.9975,$105.65M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/aubn
AUDC,AudioCodes Ltd.,4.66,$176.34M,1999,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/audc
AUPH,Aurinia Pharmaceuticals Inc,2.95,$95.25M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/auph
EARS,Auris Medical Holding AG,3.61,$123.84M,2014,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/ears
ABTL,Autobytel Inc.,17.75,$188.62M,1999,Technology,"Computer Software: Programming, Data Processing",http://www.nasdaq.com/symbol/abtl
ADSK,"Autodesk, Inc.",57.77,$12.97B,n/a,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/adsk
ADP,"Automatic Data Processing, Inc.",90.26,$41.29B,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/adp
AAVL,"Avalanche Biotechnologies, Inc.",5.19,$139.4M,2014,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/aavl
AVNU,"Avenue Financial Holdings, Inc.",19.36,$200.53M,2015,Finance,Major Banks,http://www.nasdaq.com/symbol/avnu
AVEO,"AVEO Pharmaceuticals, Inc.",0.9501,$55.28M,2010,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/aveo
AVXS,"AveXis, Inc.",25.76,$592.42M,2016,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/avxs
AVNW,"Aviat Networks, Inc.",0.69,$43.48M,n/a,Technology,Radio And Television Broadcasting And Communications Equipment,http://www.nasdaq.com/symbol/avnw
AVID,"Avid Technology, Inc.",6.66,$263.93M,1993,Miscellaneous,Industrial Machinery/Components,http://www.nasdaq.com/symbol/avid
AVGR,"Avinger, Inc.",10.315,$130.92M,2015,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/avgr
CAR,"Avis Budget Group, Inc.",26.39,$2.56B,n/a,Consumer Services,Rental/Leasing Companies,http://www.nasdaq.com/symbol/car
AWRE,"Aware, Inc.",3.66,$84.15M,1996,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/awre
ACLS,"Axcelis Technologies, Inc.",2.8,$325.23M,2000,Technology,Industrial Machinery/Components,http://www.nasdaq.com/symbol/acls
AXGN,"AxoGen, Inc.",5.39,$161.62M,n/a,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus,http://www.nasdaq.com/symbol/axgn
AXSM,"Axsome Therapeutics, Inc.",8.95,$171.39M,2015,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/axsm
AXTI,AXT Inc,2.55,$82.47M,1998,Technology,Semiconductors,http://www.nasdaq.com/symbol/axti
BCOM,B Communications Ltd.,31,$926.9M,n/a,Consumer Services,Telecommunications Equipment,http://www.nasdaq.com/symbol/bcom
RILY,"B. Riley Financial, Inc.",10.5,$174.46M,n/a,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/rily
BOSC,B.O.S. Better Online Solutions,2.13,$50.1M,n/a,Technology,Computer Communications Equipment,http://www.nasdaq.com/symbol/bosc
BEAV,"B/E Aerospace, Inc.",46.28,$4.73B,1990,Consumer Durables,Industrial Specialties,http://www.nasdaq.com/symbol/beav
BIDU,"Baidu, Inc.",190.32,$65.86B,2005,Technology,"Computer Software: Programming, Data Processing",http://www.nasdaq.com/symbol/bidu
BCPC,Balchem Corporation,61.73,$1.95B,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/bcpc
BWINA,"Baldwin & Lyons, Inc.",23.5201,$353.41M,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/bwina
BWINB,"Baldwin & Lyons, Inc.",24.86,$373.55M,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/bwinb
BLDP,"Ballard Power Systems, Inc.",1.39,$218M,n/a,Energy,Industrial Machinery/Components,http://www.nasdaq.com/symbol/bldp
BANF,BancFirst Corporation,57.59,$894.49M,1993,Finance,Major Banks,http://www.nasdaq.com/symbol/banf
BANFP,BancFirst Corporation,27.7259,$27.73M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/banfp
BKMU,Bank Mutual Corporation,7.57,$345.01M,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/bkmu
BOCH,Bank of Commerce Holdings (CA),6.43,$86.43M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/boch
BMRC,Bank of Marin Bancorp,49.18,$298.93M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/bmrc
BKSC,Bank of South Carolina Corp.,16.0672,$79M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/bksc
BOTJ,"Bank of the James Financial Group, Inc.",12,$52.54M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/botj
OZRK,Bank of the Ozarks,42.25,$3.83B,1997,Finance,Major Banks,http://www.nasdaq.com/symbol/ozrk
BFIN,BankFinancial Corporation,11.79,$238.16M,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/bfin
BWFG,"Bankwell Financial Group, Inc.",19.66,$148.02M,2014,Finance,Major Banks,http://www.nasdaq.com/symbol/bwfg
BANR,Banner Corporation,42.22,$1.45B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/banr
BZUN,Baozun Inc.,5.75,$290.32M,2015,Consumer Services,Catalog/Specialty Distribution,http://www.nasdaq.com/symbol/bzun
BHAC,Barington/Hilco Acquisition Corp.,9.96,$56.39M,2015,Finance,Business Services,http://www.nasdaq.com/symbol/bhac
BHACR,Barington/Hilco Acquisition Corp.,0.2,n/a,2015,Finance,Business Services,http://www.nasdaq.com/symbol/bhacr
BHACU,Barington/Hilco Acquisition Corp.,10.2,n/a,2015,Finance,Business Services,http://www.nasdaq.com/symbol/bhacu
BHACW,Barington/Hilco Acquisition Corp.,0.1039,n/a,2015,Finance,Business Services,http://www.nasdaq.com/symbol/bhacw
BBSI,"Barrett Business Services, Inc.",28.23,$203.31M,1993,Technology,Professional Services,http://www.nasdaq.com/symbol/bbsi
BSET,"Bassett Furniture Industries, Incorporated",30.97,$337.34M,n/a,Consumer Durables,Home Furnishings,http://www.nasdaq.com/symbol/bset
BYBK,"Bay Bancorp, Inc.",4.86,$53.77M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/bybk
BYLK,Baylake Corp,16.0801,$154.7M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/bylk
BV,"Bazaarvoice, Inc.",3.14,$255.83M,2012,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/bv
BBCN,"BBCN Bancorp, Inc.",15.08,$1.2B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/bbcn
BCBP,"BCB Bancorp, Inc. (NJ)",10.11,$113.45M,2005,Finance,Savings Institutions,http://www.nasdaq.com/symbol/bcbp
BECN,"Beacon Roofing Supply, Inc.",41.38,$2.45B,2004,Consumer Services,RETAIL: Building Materials,http://www.nasdaq.com/symbol/becn
BSF,"Bear State Financial, Inc.",9.03,$339.17M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/bsf
BBGI,"Beasley Broadcast Group, Inc.",3.66,$84.89M,2000,Consumer Services,Broadcasting,http://www.nasdaq.com/symbol/bbgi
BEBE,"bebe stores, inc.",0.5507,$43.44M,1998,Consumer Non-Durables,Apparel,http://www.nasdaq.com/symbol/bebe
BBBY,Bed Bath & Beyond Inc.,49.51,$8.1B,1992,Consumer Services,Home Furnishings,http://www.nasdaq.com/symbol/bbby
BGNE,"BeiGene, Ltd.",29.21,$960.43M,2016,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/bgne
BELFA,Bel Fuse Inc.,13.65,$162.12M,n/a,Capital Goods,Electrical Products,http://www.nasdaq.com/symbol/belfa
BELFB,Bel Fuse Inc.,15.075,$179.04M,n/a,Capital Goods,Electrical Products,http://www.nasdaq.com/symbol/belfb
BLPH,"Bellerophon Therapeutics, Inc.",2.3601,$31.81M,2015,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/blph
BLCM,"Bellicum Pharmaceuticals, Inc.",10.02,$270.29M,2014,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/blcm
BNCL,"Beneficial Bancorp, Inc.",13.76,$1.1B,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/bncl
BNFT,"Benefitfocus, Inc.",32.41,$946.6M,2013,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/bnft
BNTC,Benitec Biopharma Limited,1.73,$11.95M,2015,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/bntc
BNTCW,Benitec Biopharma Limited,0.9457,n/a,2015,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/bntcw
BGCP,"BGC Partners, Inc.",9.065,$2.47B,n/a,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/bgcp
BGFV,Big 5 Sporting Goods Corporation,11.26,$246.75M,2002,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/bgfv
BIND,"BIND Therapeutics, Inc.",2.25,$46.99M,2013,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/bind
ORPN,Bio Blast Pharma Ltd.,2.46,$35.01M,2014,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/orpn
BASI,"Bioanalytical Systems, Inc.",1.2,$9.73M,1997,Health Care,Biotechnology: Commercial Physical & Biological Resarch,http://www.nasdaq.com/symbol/basi
BIOC,"Biocept, Inc.",1.3,$25.59M,2014,Health Care,Medical Specialities,http://www.nasdaq.com/symbol/bioc
BCRX,"BioCryst Pharmaceuticals, Inc.",2.82,$207.64M,1994,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/bcrx
BIOD,Biodel Inc.,0.3333,$21.38M,2007,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/biod
BDSI,"BioDelivery Sciences International, Inc.",3.33,$178.05M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/bdsi
BIIB,Biogen Inc.,260.54,$56.97B,n/a,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/biib
BIOL,"Biolase, Inc.",1.21,$70.46M,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/biol
BLFS,"BioLife Solutions, Inc.",1.83,$22.78M,n/a,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus,http://www.nasdaq.com/symbol/blfs
BLRX,BioLineRx Ltd.,0.9884,$54.18M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/blrx
BMRN,BioMarin Pharmaceutical Inc.,84.66,$13.68B,1999,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/bmrn
BVXV,BiondVax Pharmaceuticals Ltd.,3.8,$12.83M,2015,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/bvxv
BVXVW,BiondVax Pharmaceuticals Ltd.,0.565,n/a,2015,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/bvxvw
BPTH,"Bio-Path Holdings, Inc.",2.7,$242.36M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/bpth
BIOS,"BioScrip, Inc.",2.14,$147.16M,n/a,Health Care,Medical/Nursing Services,http://www.nasdaq.com/symbol/bios
BBC,BioShares Biotechnology Clinical Trials Fund,19.5525,$21.51M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bbc
BBP,BioShares Biotechnology Products Fund,25.04,$22.54M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bbp
BSTC,BioSpecifics Technologies Corp,35.59,$249.99M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/bstc
BSTG,"Biostage, Inc.",1.8977,$25.53M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bstg
BSPM,"Biostar Pharmaceuticals, Inc.",2.01,$4.44M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/bspm
BOTA,"Biota Pharmaceuticals, Inc.",1.63,$62.98M,n/a,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/bota
TECH,Bio-Techne Corp,95.5,$3.55B,n/a,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/tech
BEAT,"BioTelemetry, Inc.",11.82,$323.73M,2008,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/beat
BITI,Biotie Therapies Corp.,26.32,$321.85M,2015,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/biti
BDMS,"Birner Dental Management Services, Inc.",9.69,$18.03M,1998,Health Care,Medical/Nursing Services,http://www.nasdaq.com/symbol/bdms
BJRI,"BJ's Restaurants, Inc.",42.17,$1.02B,n/a,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/bjri
BBOX,Black Box Corporation,13.59,$209.05M,n/a,Technology,Computer Communications Equipment,http://www.nasdaq.com/symbol/bbox
BDE,"Black Diamond, Inc.",4.52,$139.42M,n/a,Consumer Non-Durables,Recreational Products/Toys,http://www.nasdaq.com/symbol/bde
BLKB,"Blackbaud, Inc.",62.91,$2.95B,2004,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/blkb
BBRY,BlackBerry Limited,7.49,$3.9B,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/bbry
HAWK,"Blackhawk Network Holdings, Inc.",34.83,$1.94B,2013,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/hawk
BKCC,BlackRock Capital Investment Corporation,9.55,$695.79M,2007,n/a,n/a,http://www.nasdaq.com/symbol/bkcc
ADRA,BLDRS Asia 50 ADR Index Fund,25.4316,$22.89M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/adra
ADRD,BLDRS Developed Markets 100 ADR Index Fund,19.36,$60.98M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/adrd
ADRE,BLDRS Emerging Markets 50 ADR Index Fund,31.0299,$152.05M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/adre
ADRU,BLDRS Europe 100 ADR Index Fund,19.159,$14.37M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/adru
BLMN,"Bloomin' Brands, Inc.",17.22,$2.05B,2012,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/blmn
BCOR,"Blucora, Inc.",4.97,$204.8M,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/bcor
BLBD,Blue Bird Corporation,10.8,$226.65M,2014,Capital Goods,Construction/Ag Equipment/Trucks,http://www.nasdaq.com/symbol/blbd
BUFF,"Blue Buffalo Pet Products, Inc.",25.57,$5.02B,2015,Consumer Non-Durables,Packaged Foods,http://www.nasdaq.com/symbol/buff
BHBK,"Blue Hills Bancorp, Inc.",13.61,$380.95M,2014,Finance,Major Banks,http://www.nasdaq.com/symbol/bhbk
NILE,"Blue Nile, Inc.",26.5,$307.51M,2004,Consumer Services,Consumer Specialties,http://www.nasdaq.com/symbol/nile
BLUE,"bluebird bio, Inc.",43.46,$1.6B,2013,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/blue
BKEP,"Blueknight Energy Partners L.P., L.L.C.",4.78,$158.69M,2011,Energy,Natural Gas Distribution,http://www.nasdaq.com/symbol/bkep
BKEPP,"Blueknight Energy Partners L.P., L.L.C.",6.6001,$199.05M,n/a,Energy,Natural Gas Distribution,http://www.nasdaq.com/symbol/bkepp
BPMC,Blueprint Medicines Corporation,18.29,$497.51M,2015,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/bpmc
ITEQ,BlueStar TA-BIGITech Israel Technology ETF,23.91,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/iteq
STCK,"BMC Stock Holdings, Inc.",16.82,$1.1B,2013,Consumer Services,RETAIL: Building Materials,http://www.nasdaq.com/symbol/stck
BNCN,BNC Bancorp,21.19,$864.37M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/bncn
BOBE,"Bob Evans Farms, Inc.",46.99,$930.44M,n/a,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/bobe
BOFI,"BofI Holding, Inc.",21.03,$1.33B,2005,Finance,Savings Institutions,http://www.nasdaq.com/symbol/bofi
BOFIL,"BofI Holding, Inc.",25.2,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/bofil
WIFI,"Boingo Wireless, Inc.",7.75,$290.19M,2011,Consumer Services,Telecommunications Equipment,http://www.nasdaq.com/symbol/wifi
BOJA,"Bojangles', Inc.",17.42,$627.29M,2015,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/boja
BOKF,BOK Financial Corporation,53.27,$3.52B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/bokf
BONA,Bona Film Group Limited,13.58,$851.74M,2010,Consumer Services,Movies/Entertainment,http://www.nasdaq.com/symbol/bona
BNSO,"Bonso Electronics International, Inc.",1.37,$7.19M,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/bnso
BPFH,"Boston Private Financial Holdings, Inc.",11.56,$965.11M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/bpfh
BPFHP,"Boston Private Financial Holdings, Inc.",25.45,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/bpfhp
BPFHW,"Boston Private Financial Holdings, Inc.",4.34,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/bpfhw
EPAY,"Bottomline Technologies, Inc.",30.58,$1.25B,1999,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/epay
BLVD,Boulevard Acquisition Corp. II,9.8,$453.25M,2015,Finance,Business Services,http://www.nasdaq.com/symbol/blvd
BLVDU,Boulevard Acquisition Corp. II,9.89,n/a,2015,Finance,Business Services,http://www.nasdaq.com/symbol/blvdu
BLVDW,Boulevard Acquisition Corp. II,0.3,n/a,2015,Finance,Business Services,http://www.nasdaq.com/symbol/blvdw
BCLI,Brainstorm Cell Therapeutics Inc.,2.765,$51.58M,n/a,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/bcli
BBRG,"Bravo Brio Restaurant Group, Inc.",7.54,$111.39M,2010,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/bbrg
BBEP,Breitburn Energy Partners LP,0.555,$118.59M,2006,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/bbep
BBEPP,Breitburn Energy Partners LP,7.03,$56.24M,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/bbepp
BDGE,"Bridge Bancorp, Inc.",30.41,$530.6M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/bdge
BLIN          ,"Bridgeline Digital, Inc.",0.85,$4.53M,n/a,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/blin
BRID,Bridgford Foods Corporation,12.34,$112.01M,n/a,Consumer Non-Durables,Specialty Foods,http://www.nasdaq.com/symbol/brid
BCOV,Brightcove Inc.,6.16,$201.8M,2012,Technology,EDP Services,http://www.nasdaq.com/symbol/bcov
AVGO,Broadcom Limited,157.8,$61.61B,2009,Technology,Semiconductors,http://www.nasdaq.com/symbol/avgo
BSFT,"BroadSoft, Inc.",41.5,$1.21B,2010,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/bsft
BVSN,"BroadVision, Inc.",7.1,$34.66M,1996,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/bvsn
BYFC,Broadway Financial Corporation,1.94,$56.41M,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/byfc
BWEN,"Broadwind Energy, Inc.",3.03,$45.49M,n/a,Capital Goods,Metal Fabrications,http://www.nasdaq.com/symbol/bwen
BRCD,"Brocade Communications Systems, Inc.",10.64,$4.26B,1999,Technology,Computer Communications Equipment,http://www.nasdaq.com/symbol/brcd
BRKL,"Brookline Bancorp, Inc.",10.97,$772.25M,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/brkl
BRKS,"Brooks Automation, Inc.",10.46,$715.88M,1995,Technology,Industrial Machinery/Components,http://www.nasdaq.com/symbol/brks
BRKR,Bruker Corporation,29.26,$4.78B,n/a,Capital Goods,Biotechnology: Laboratory Analytical Instruments,http://www.nasdaq.com/symbol/brkr
BMTC,Bryn Mawr Bank Corporation,25.52,$428.44M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/bmtc
BLMT,"BSB Bancorp, Inc.",22.34,$203.09M,2011,Finance,Major Banks,http://www.nasdaq.com/symbol/blmt
BSQR,BSQUARE Corporation,6.08,$73.53M,1999,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/bsqr
BWLD,"Buffalo Wild Wings, Inc.",149.45,$2.81B,2003,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/bwld
BLDR,"Builders FirstSource, Inc.",11.41,$1.26B,2005,Consumer Services,RETAIL: Building Materials,http://www.nasdaq.com/symbol/bldr
BUR,Burcon Nutrascience Corp,2.5299,$90.35M,n/a,Consumer Non-Durables,Packaged Foods,http://www.nasdaq.com/symbol/bur
CFFI,C&F Financial Corporation,38.6,$133.21M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/cffi
CHRW,"C.H. Robinson Worldwide, Inc.",73.65,$10.55B,1997,Transportation,Oil Refining/Marketing,http://www.nasdaq.com/symbol/chrw
CA,CA Inc.,30.99,$12.92B,n/a,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/ca
CCMP,Cabot Microelectronics Corporation,41.48,$1B,2000,Technology,Semiconductors,http://www.nasdaq.com/symbol/ccmp
CDNS,"Cadence Design Systems, Inc.",23.64,$7.22B,n/a,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/cdns
CDZI,"Cadiz, Inc.",5.13,$91.82M,n/a,Public Utilities,Water Supply,http://www.nasdaq.com/symbol/cdzi
CACQ,Caesars Acquisition Company,5.8,$796.58M,n/a,Consumer Services,Hotels/Resorts,http://www.nasdaq.com/symbol/cacq
CZR,Caesars Entertainment Corporation,6.605,$958.67M,2012,Consumer Services,Hotels/Resorts,http://www.nasdaq.com/symbol/czr
CSTE,CaesarStone Sdot-Yam Ltd.,34.43,$1.22B,2012,Capital Goods,Building Materials,http://www.nasdaq.com/symbol/cste
PRSS,CafePress Inc.,3.68,$61.71M,2012,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/prss
CLBS,"Caladrius Biosciences, Inc.",0.741,$43.74M,n/a,Health Care,Hospital/Nursing Management,http://www.nasdaq.com/symbol/clbs
CLMS,"Calamos Asset Management, Inc.",8.76,$179.84M,2004,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/clms
CHY,Calamos Convertible and High Income Fund,10.36,$751.19M,2003,n/a,n/a,http://www.nasdaq.com/symbol/chy
CHI,Calamos Convertible Opportunities and Income Fund,9.46,$647.6M,2002,n/a,n/a,http://www.nasdaq.com/symbol/chi
CCD,Calamos Dynamic Convertible & Income Fund,17.35,$423.07M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ccd
CFGE,Calamos Focus Growth ETF,9.6996,$25.22M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/cfge
CHW,Calamos Global Dynamic Income Fund,6.96,$410.69M,2007,n/a,n/a,http://www.nasdaq.com/symbol/chw
CGO,Calamos Global Total Return Fund,11.1,$93.96M,2005,n/a,n/a,http://www.nasdaq.com/symbol/cgo
CSQ,Calamos Strategic Total Return Fund,9.63,$1.49B,2004,n/a,n/a,http://www.nasdaq.com/symbol/csq
CAMP,CalAmp Corp.,17.85,$653.15M,1983,Technology,Radio And Television Broadcasting And Communications Equipment,http://www.nasdaq.com/symbol/camp
CVGW,"Calavo Growers, Inc.",57.51,$1B,n/a,Consumer Non-Durables,Farming/Seeds/Milling,http://www.nasdaq.com/symbol/cvgw
CFNB,California First National Bancorp,13.45,$140.69M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/cfnb
CALA,"Calithera Biosciences, Inc.",5.92,$108.99M,2014,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/cala
CALD,"Callidus Software, Inc.",16.79,$944.84M,2003,Technology,EDP Services,http://www.nasdaq.com/symbol/cald
CALM,"Cal-Maine Foods, Inc.",52,$2.52B,1996,Consumer Non-Durables,Farming/Seeds/Milling,http://www.nasdaq.com/symbol/calm
CLMT,"Calumet Specialty Products Partners, L.P.",11.13,$844.59M,2006,Energy,Integrated oil Companies,http://www.nasdaq.com/symbol/clmt
ABCD,"Cambium Learning Group, Inc.",4.18,$191.18M,n/a,Consumer Services,Publishing,http://www.nasdaq.com/symbol/abcd
CAC,Camden National Corporation,41.655,$427.53M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/cac
CAMT,Camtek Ltd.,2.027,$71.65M,2000,Capital Goods,Electronic Components,http://www.nasdaq.com/symbol/camt
CSIQ,Canadian Solar Inc.,19,$1.06B,2006,Technology,Semiconductors,http://www.nasdaq.com/symbol/csiq
CGIX,"Cancer Genetics, Inc.",2.79,$38.09M,n/a,Health Care,Medical Specialities,http://www.nasdaq.com/symbol/cgix
CPHC,Canterbury Park Holding Corporation,10.48,$44.63M,n/a,Consumer Services,Services-Misc. Amusement & Recreation,http://www.nasdaq.com/symbol/cphc
CBNJ,"Cape Bancorp, Inc.",13.44,$181.99M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/cbnj
CPLA,Capella Education Company,52.26,$613.4M,2006,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/cpla
CBF,Capital Bank Financial Corp.,30.95,$1.34B,2012,Finance,Major Banks,http://www.nasdaq.com/symbol/cbf
CCBG,Capital City Bank Group,14.44,$248.68M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/ccbg
CPLP,Capital Product Partners L.P.,3.23,$396.8M,2007,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/cplp
CSWC,Capital Southwest Corporation,13.89,$218.35M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/cswc
CPTA,Capitala Finance Corp.,12.14,$191.72M,2013,n/a,n/a,http://www.nasdaq.com/symbol/cpta
CLAC,Capitol Acquisition Corp. III,9.73,$395.28M,2015,Finance,Business Services,http://www.nasdaq.com/symbol/clac
CLACU,Capitol Acquisition Corp. III,9.85,$246.25M,2015,Finance,Business Services,http://www.nasdaq.com/symbol/clacu
CLACW,Capitol Acquisition Corp. III,0.4,n/a,2015,Finance,Business Services,http://www.nasdaq.com/symbol/clacw
CFFN,"Capitol Federal Financial, Inc.",13.26,$1.82B,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/cffn
CAPN,"Capnia, Inc.",1.2701,$19.57M,2014,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus,http://www.nasdaq.com/symbol/capn
CAPNW,"Capnia, Inc.",0.23,n/a,2014,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus,http://www.nasdaq.com/symbol/capnw
CAPR,"Capricor Therapeutics, Inc.",2.61,$46.86M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/capr
CPST,Capstone Turbine Corporation,1.47,$30.75M,2000,Energy,Industrial Machinery/Components,http://www.nasdaq.com/symbol/cpst
CARA,"Cara Therapeutics, Inc.",6.6,$179.88M,2014,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/cara
CARB,"Carbonite, Inc.",7.96,$214.68M,2011,Technology,EDP Services,http://www.nasdaq.com/symbol/carb
CBYL,"Carbylan Therapeutics, Inc.",0.64,$16.85M,2015,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/cbyl
CRDC,"Cardica, Inc.",3.575,$3.18M,2006,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/crdc
CFNL,Cardinal Financial Corporation,20.22,$655.28M,1998,Finance,Major Banks,http://www.nasdaq.com/symbol/cfnl
CRME,Cardiome Pharma Corporation,4.343,$86.53M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/crme
CSII,"Cardiovascular Systems, Inc.",13.26,$433.56M,1981,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/csii
CATM,"Cardtronics, Inc.",36.34,$1.64B,2007,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/catm
CDNA,"CareDx, Inc.",5.12,$61.27M,2014,Health Care,Medical Specialities,http://www.nasdaq.com/symbol/cdna
CECO,Career Education Corporation,4.455,$303.38M,1998,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/ceco
CTRE,"CareTrust REIT, Inc.",12.66,$609.54M,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/ctre
CKEC,"Carmike Cinemas, Inc.",30.01,$738.19M,n/a,Consumer Services,Movies/Entertainment,http://www.nasdaq.com/symbol/ckec
CLBH,Carolina Bank Holdings Inc.,16.8,$84.62M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/clbh
CARO,Carolina Financial Corporation,18.425,$221.98M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/caro
CART,Carolina Trust Bank,5.95,$27.64M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/cart
CRZO,"Carrizo Oil & Gas, Inc.",30.54,$1.78B,1997,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/crzo
TAST,"Carrols Restaurant Group, Inc.",14.55,$521.29M,2006,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/tast
CRTN,"Cartesian, Inc.",2.23,$20.19M,n/a,Consumer Services,Professional Services,http://www.nasdaq.com/symbol/crtn
CARV,"Carver Bancorp, Inc.",5.22,$19.29M,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/carv
CASM,"CAS Medical Systems, Inc.",1.5,$40.96M,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/casm
CACB,Cascade Bancorp,5.74,$417.82M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/cacb
CSCD,"Cascade Microtech, Inc.",20.605,$327.86M,2004,Capital Goods,Electrical Products,http://www.nasdaq.com/symbol/cscd
CWST,"Casella Waste Systems, Inc.",6.8,$279.16M,1997,Public Utilities,Environmental Services,http://www.nasdaq.com/symbol/cwst
CASY,"Caseys General Stores, Inc.",114.21,$4.46B,1983,Consumer Durables,Automotive Aftermarket,http://www.nasdaq.com/symbol/casy
CASI,"CASI Pharmaceuticals, Inc.",1.09,$46.42M,n/a,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/casi
CASS,"Cass Information Systems, Inc",51.65,$583.3M,n/a,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/cass
CATB,"Catabasis Pharmaceuticals, Inc.",5.17,$79.29M,2015,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/catb
CBIO,"Catalyst Biosciences, Inc. ",1.68,$19.2M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/cbio
CPRX,"Catalyst Pharmaceuticals, Inc.",1.2,$99.46M,2006,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/cprx
CATY,Cathay General Bancorp,28.58,$2.27B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/caty
CATYW,Cathay General Bancorp,7.6,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/catyw
CVCO,"Cavco Industries, Inc.",93.21,$830.7M,n/a,Basic Industries,Homebuilding,http://www.nasdaq.com/symbol/cvco
CAVM,"Cavium, Inc.",63.92,$3.66B,2007,Technology,Semiconductors,http://www.nasdaq.com/symbol/cavm
CBFV,"CB Financial Services, Inc.",19.8,$80.8M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/cbfv
CNLM,CB Pharma Acquisition Corp.,10.1,$55.91M,2015,Finance,Business Services,http://www.nasdaq.com/symbol/cnlm
CNLMR,CB Pharma Acquisition Corp.,0.1,n/a,2015,Finance,Business Services,http://www.nasdaq.com/symbol/cnlmr
CNLMU,CB Pharma Acquisition Corp.,10.4999,n/a,2014,Finance,Business Services,http://www.nasdaq.com/symbol/cnlmu
CNLMW,CB Pharma Acquisition Corp.,0.08,n/a,2015,Finance,Business Services,http://www.nasdaq.com/symbol/cnlmw
CBOE,"CBOE Holdings, Inc.",66.89,$5.47B,2010,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/cboe
CDK,"CDK Global, Inc.",46.47,$7.22B,n/a,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/cdk
CDW,CDW Corporation,41.78,$7.01B,2013,Consumer Services,Catalog/Specialty Distribution,http://www.nasdaq.com/symbol/cdw
CECE,CECO Environmental Corp.,6.28,$207.66M,n/a,Capital Goods,Pollution Control Equipment,http://www.nasdaq.com/symbol/cece
CPXX,Celator Pharmaceuticals Inc.,11.53,$419.53M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/cpxx
CELG,Celgene Corporation,101.19,$79.1B,1987,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/celg
CELGZ,Celgene Corporation,1.22,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/celgz
CLDX,"Celldex Therapeutics, Inc.",3.95,$389.88M,n/a,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances,http://www.nasdaq.com/symbol/cldx
CLRB,"Cellectar Biosciences, Inc.",4.35,$3.73M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/clrb
CLRBW,"Cellectar Biosciences, Inc.",1.2177,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/clrbw
CLLS,Cellectis S.A.,27.95,$983.24M,2015,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/clls
CBMG,"Cellular Biomedicine Group, Inc.",18.525,$222M,n/a,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/cbmg
CLSN,Celsion Corporation,1.47,$34.43M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/clsn
CYAD,Celyad SA,45.25,$421.17M,2015,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/cyad
CEMP,"Cempra, Inc.",17.65,$850.2M,2012,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/cemp
CETX,Cemtrex Inc.,2.14,$17.39M,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/cetx
CSFL,"CenterState Banks, Inc.",15,$684.78M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/csfl
CETV,Central European Media Enterprises Ltd.,2.54,$344.94M,1994,Consumer Services,Broadcasting,http://www.nasdaq.com/symbol/cetv
CFBK,Central Federal Corporation,1.36,$21.79M,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/cfbk
CENT,Central Garden & Pet Company,16.43,$824.01M,1993,Consumer Durables,Consumer Specialties,http://www.nasdaq.com/symbol/cent
CENTA,Central Garden & Pet Company,16.53,$829.03M,n/a,Consumer Durables,Consumer Specialties,http://www.nasdaq.com/symbol/centa
CVCY,Central Valley Community Bancorp,11.01,$121.29M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/cvcy
CFCB,Centrue Financial Corporation,17.3,$112.69M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/cfcb
CENX,Century Aluminum Company,7.16,$623.19M,1996,Basic Industries,Aluminum,http://www.nasdaq.com/symbol/cenx
CNBKA,"Century Bancorp, Inc.",38.8,$216.03M,1987,Finance,Major Banks,http://www.nasdaq.com/symbol/cnbka
CNTY,"Century Casinos, Inc.",6.12,$149.47M,n/a,Consumer Services,Hotels/Resorts,http://www.nasdaq.com/symbol/cnty
CPHD,CEPHEID,34.78,$2.53B,2000,Capital Goods,Biotechnology: Laboratory Analytical Instruments,http://www.nasdaq.com/symbol/cphd
CRNT,Ceragon Networks Ltd.,1.22,$94.72M,n/a,Technology,Radio And Television Broadcasting And Communications Equipment,http://www.nasdaq.com/symbol/crnt
CERC,Cerecor Inc.,3.65,$31.57M,2015,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/cerc
CERCW,Cerecor Inc.,0.95,n/a,2015,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/cercw
CERCZ,Cerecor Inc.,0.97,n/a,2015,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/cercz
CERE,"Ceres, Inc.",0.23,$3.38M,2012,Consumer Non-Durables,Farming/Seeds/Milling,http://www.nasdaq.com/symbol/cere
CERN,Cerner Corporation,54.08,$18.39B,1986,Technology,EDP Services,http://www.nasdaq.com/symbol/cern
CERU,Cerulean Pharma Inc.,2.97,$81.27M,2014,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/ceru
CERS,Cerus Corporation,5.99,$595.17M,1997,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/cers
KOOL,Cesca Therapeutics Inc.,4.01,"$30,083.02 ",n/a,Capital Goods,Medical Specialities,http://www.nasdaq.com/symbol/kool
CEVA,"CEVA, Inc.",22.93,$470.28M,n/a,Technology,Semiconductors,http://www.nasdaq.com/symbol/ceva
CSBR,"Champions Oncology, Inc.",3.6001,$31.33M,n/a,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/csbr
CYOU,Changyou.com Limited,18.87,$984.44M,2009,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/cyou
HOTR,"Chanticleer Holdings, Inc.",0.8,$17.17M,n/a,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/hotr
HOTRW,"Chanticleer Holdings, Inc.",0.0337,n/a,n/a,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/hotrw
CTHR,Charles & Colvard Ltd,1.19,$25.12M,1997,Consumer Durables,Consumer Specialties,http://www.nasdaq.com/symbol/cthr
GTLS,"Chart Industries, Inc.",21.83,$667.73M,2006,Capital Goods,Metal Fabrications,http://www.nasdaq.com/symbol/gtls
CHTR,"Charter Communications, Inc.",203.47,$22.88B,n/a,Consumer Services,Television Services,http://www.nasdaq.com/symbol/chtr
CHFN,Charter Financial Corp.,13.65,$205.03M,2010,Finance,Savings Institutions,http://www.nasdaq.com/symbol/chfn
CHKP,Check Point Software Technologies Ltd.,86.77,$15.95B,1996,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/chkp
CHEK,Check-Cap Ltd.,2.7501,$32.48M,2015,Health Care,Medical Electronics,http://www.nasdaq.com/symbol/chek
CHEKW,Check-Cap Ltd.,0.79,n/a,2015,Health Care,Medical Electronics,http://www.nasdaq.com/symbol/chekw
CEMI,"Chembio Diagnostics, Inc.",5.97,$57.48M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/cemi
CHFC,Chemical Financial Corporation,35.78,$1.37B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/chfc
CCXI,"ChemoCentryx, Inc.",2.61,$115.6M,2012,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/ccxi
CHMG,Chemung Financial Corp,26.2,$122.91M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/chmg
CHKE,Cherokee Inc.,17.69,$154.26M,n/a,Consumer Non-Durables,Apparel,http://www.nasdaq.com/symbol/chke
CHEV,Cheviot Financial Corp,14.68,$99.87M,2004,Finance,Savings Institutions,http://www.nasdaq.com/symbol/chev
CHMA,"Chiasma, Inc.",9.79,$237.65M,2015,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/chma
CBNK,"Chicopee Bancorp, Inc.",17.99,$93.74M,n/a,Finance,Banks,http://www.nasdaq.com/symbol/cbnk
PLCE,"Children's Place, Inc. (The)",83.18,$1.59B,1997,Consumer Services,Clothing/Shoe/Accessory Stores,http://www.nasdaq.com/symbol/plce
CMRX,"Chimerix, Inc.",5.23,$241.53M,2013,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/cmrx
CADC,"China Advanced Construction Materials Group, Inc.",1.8499,$4.03M,n/a,Basic Industries,Engineering & Construction,http://www.nasdaq.com/symbol/cadc
CALI,China Auto Logistics Inc.,1.11,$4.48M,n/a,Consumer Services,Motor Vehicles,http://www.nasdaq.com/symbol/cali
CAAS,"China Automotive Systems, Inc.",4.6,$147.76M,n/a,Capital Goods,Auto Parts:O.E.M.,http://www.nasdaq.com/symbol/caas
CBAK,"China BAK Battery, Inc.",2.37,$40.63M,n/a,Miscellaneous,Industrial Machinery/Components,http://www.nasdaq.com/symbol/cbak
CBPO,"China Biologic Products, Inc.",114.99,$3.06B,n/a,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/cbpo
CCCL,"China Ceramics Co., Ltd.",0.3751,$7.66M,n/a,Capital Goods,Building Materials,http://www.nasdaq.com/symbol/cccl
CCCR,"China Commercial Credit, Inc.",0.3898,$4.83M,2013,Finance,Major Banks,http://www.nasdaq.com/symbol/cccr
CCRC,"China Customer Relations Centers, Inc.",9.45,$169.43M,2015,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/ccrc
JRJC,China Finance Online Co. Limited,4.98,$111.97M,2004,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/jrjc
HGSH,"China HGS Real Estate, Inc.",1.9,$85.6M,n/a,Finance,Real Estate,http://www.nasdaq.com/symbol/hgsh
CNIT,"China Information Technology, Inc.",1.47,$49.34M,n/a,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/cnit
CJJD,"China Jo-Jo Drugstores, Inc.",1.59,$28.2M,n/a,Consumer Durables,Specialty Chemicals,http://www.nasdaq.com/symbol/cjjd
HTHT,"China Lodging Group, Limited",36.74,$2.3B,2010,Consumer Services,Hotels/Resorts,http://www.nasdaq.com/symbol/htht
CHNR,"China Natural Resources, Inc.",1.44,$35.87M,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/chnr
CREG,China Recycling Energy Corporation,0.306,$25.42M,n/a,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/creg
CNTF,China TechFaith Wireless Communication Technology Limited,4.29,$45.42M,2005,n/a,n/a,http://www.nasdaq.com/symbol/cntf
CXDC,China XD Plastics Company Limited,3.24,$160.08M,n/a,Capital Goods,Containers/Packaging,http://www.nasdaq.com/symbol/cxdc
CNYD,"China Yida Holding, Co.",2.8801,$11.27M,n/a,Consumer Services,Advertising,http://www.nasdaq.com/symbol/cnyd
CCIH,ChinaCache International Holdings Ltd.,8.28,$222.91M,2010,Technology,EDP Services,http://www.nasdaq.com/symbol/ccih
CNET,"ChinaNet Online Holdings, Inc.",0.6889,$20.38M,n/a,Technology,Advertising,http://www.nasdaq.com/symbol/cnet
IMOS,ChipMOS TECHNOLOGIES (Bermuda) LTD.,17.55,$477.8M,n/a,Technology,Semiconductors,http://www.nasdaq.com/symbol/imos
CHSCL,CHS Inc,27.66,n/a,n/a,Consumer Services,Farming/Seeds/Milling,http://www.nasdaq.com/symbol/chscl
CHSCM,CHS Inc,26.41,$501.79M,n/a,Consumer Services,Farming/Seeds/Milling,http://www.nasdaq.com/symbol/chscm
CHSCN,CHS Inc,27.57,$463.18M,n/a,Consumer Services,Farming/Seeds/Milling,http://www.nasdaq.com/symbol/chscn
CHSCO,CHS Inc,28.51,$322.71M,n/a,Consumer Services,Farming/Seeds/Milling,http://www.nasdaq.com/symbol/chsco
CHSCP,CHS Inc,30.62,$221.45M,n/a,Consumer Services,Farming/Seeds/Milling,http://www.nasdaq.com/symbol/chscp
CHDN,"Churchill Downs, Incorporated",148.02,$2.46B,n/a,Consumer Services,Services-Misc. Amusement & Recreation,http://www.nasdaq.com/symbol/chdn
CHUY,"Chuy's Holdings, Inc.",31.12,$513.26M,2012,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/chuy
CDTX,"Cidara Therapeutics, Inc.",12.35,$170.71M,2015,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/cdtx
CIFC,CIFC LLC,6.95,$176.63M,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/cifc
CMCT,CIM Commercial Trust Corporation,18.81,$1.84B,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/cmct
CMPR,Cimpress N.V,92.68,$2.9B,n/a,Miscellaneous,Publishing,http://www.nasdaq.com/symbol/cmpr
CINF,Cincinnati Financial Corporation,65.96,$10.84B,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/cinf
CIDM,Cinedigm Corp,0.2,$15.69M,n/a,Consumer Services,Consumer Electronics/Video Chains,http://www.nasdaq.com/symbol/cidm
CTAS,Cintas Corporation,90.07,$9.74B,1983,Consumer Non-Durables,Apparel,http://www.nasdaq.com/symbol/ctas
CPHR,Cipher Pharmaceuticals Inc.,4.785,$124.74M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/cphr
CRUS,"Cirrus Logic, Inc.",37.16,$2.35B,1989,Technology,Semiconductors,http://www.nasdaq.com/symbol/crus
CSCO,"Cisco Systems, Inc.",28.68,$144.32B,1990,Technology,Computer Communications Equipment,http://www.nasdaq.com/symbol/csco
CTRN,"Citi Trends, Inc.",18.9,$286.77M,2005,Consumer Services,Clothing/Shoe/Accessory Stores,http://www.nasdaq.com/symbol/ctrn
CZNC,Citizens & Northern Corp,19.88,$241.56M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/cznc
CZWI,"Citizens Community Bancorp, Inc.",8.95,$46.79M,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/czwi
CZFC,Citizens First Corporation,13.9952,$27.97M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/czfc
CIZN,Citizens Holding Company,21.88,$106.67M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/cizn
CTXS,"Citrix Systems, Inc.",79.54,$12.25B,1995,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/ctxs
CHCO,City Holding Company,47.74,$715.21M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/chco
CIVB,"Civista Bancshares, Inc. ",10.32,$80.97M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/civb
CIVBP,"Civista Bancshares, Inc. ",34.35,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/civbp
CDTI,"Clean Diesel Technologies, Inc.",0.7275,$12.24M,n/a,Capital Goods,Pollution Control Equipment,http://www.nasdaq.com/symbol/cdti
CLNE,Clean Energy Fuels Corp.,2.87,$279.43M,2007,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/clne
CLNT,"Cleantech Solutions International, Inc.",1.2,$5.28M,n/a,Technology,Industrial Machinery/Components,http://www.nasdaq.com/symbol/clnt
CLFD,"Clearfield, Inc.",15.75,$215.85M,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/clfd
CLRO,"ClearOne, Inc.",11.5,$105.63M,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/clro
CLIR,ClearSign Combustion Corporation,4.03,$51.86M,2012,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/clir
CBLI,"Cleveland BioLabs, Inc.",2.47,$27.14M,2006,Health Care,Biotechnology: Commercial Physical & Biological Resarch,http://www.nasdaq.com/symbol/cbli
CSBK,Clifton Bancorp Inc.,15.11,$375.32M,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/csbk
CLVS,"Clovis Oncology, Inc.",19.37,$743.02M,2011,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/clvs
CMFN,CM Finance Inc,8.34,$114.08M,2014,n/a,n/a,http://www.nasdaq.com/symbol/cmfn
CME,CME Group Inc.,96.95,$32.81B,2002,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/cme
CCNE,CNB Financial Corporation,17.35,$250.85M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/ccne
CISG,CNinsure Inc.,8.05,$463.1M,2007,Finance,Specialty Insurers,http://www.nasdaq.com/symbol/cisg
CNV,Cnova N.V.,3.03,$1.34B,2014,Consumer Services,Catalog/Specialty Distribution,http://www.nasdaq.com/symbol/cnv
CWAY,"Coastway Bancorp, Inc.",12.87,$61.77M,2014,Finance,Savings Institutions,http://www.nasdaq.com/symbol/cway
COBZ,CoBiz Financial Inc.,11.75,$483.15M,1998,Finance,Major Banks,http://www.nasdaq.com/symbol/cobz
COKE,Coca-Cola Bottling Co. Consolidated,162.69,$1.51B,1972,Consumer Non-Durables,Beverages (Production/Distribution),http://www.nasdaq.com/symbol/coke
CDRB,Code Rebel Corporation,4.53,$60.49M,2015,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/cdrb
CDXS,"Codexis, Inc.",3.19,$129.11M,2010,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/cdxs
CVLY,"Codorus Valley Bancorp, Inc",20.34,$161.98M,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/cvly
JVA,"Coffee Holding Co., Inc.",3.92,$24.16M,2005,Consumer Non-Durables,Food Distributors,http://www.nasdaq.com/symbol/jva
CCOI,"Cogent Communications Holdings, Inc.",39.7,$1.79B,n/a,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/ccoi
CGNT,"Cogentix Medical, Inc.",1.1,$28.57M,n/a,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus,http://www.nasdaq.com/symbol/cgnt
CGNX,Cognex Corporation,39.16,$3.32B,1989,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/cgnx
CTSH,Cognizant Technology Solutions Corporation,63.12,$38.45B,1998,Technology,EDP Services,http://www.nasdaq.com/symbol/ctsh
COHR,"Coherent, Inc.",92.61,$2.24B,n/a,Capital Goods,Biotechnology: Laboratory Analytical Instruments,http://www.nasdaq.com/symbol/cohr
CHRS,"Coherus BioSciences, Inc.",22.55,$881.78M,2014,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/chrs
COHU,"Cohu, Inc.",12.03,$315.78M,n/a,Capital Goods,Electrical Products,http://www.nasdaq.com/symbol/cohu
CLCT,"Collectors Universe, Inc.",16.75,$149.04M,1999,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/clct
COLL,"Collegium Pharmaceutical, Inc.",19.17,$450.64M,2015,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/coll
CIGI,Colliers International Group Inc. ,37.14,$1.38B,n/a,Finance,Real Estate,http://www.nasdaq.com/symbol/cigi
CBAN,"Colony Bankcorp, Inc.",9.35,$78.91M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/cban
CLCD,"CoLucid Pharmaceuticals, Inc.",6.83,$104.33M,2015,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/clcd
COLB,"Columbia Banking System, Inc.",30.19,$1.74B,1992,Finance,Major Banks,http://www.nasdaq.com/symbol/colb
COLM,Columbia Sportswear Company,61.44,$4.26B,1998,Consumer Non-Durables,Apparel,http://www.nasdaq.com/symbol/colm
CMCO,Columbus McKinnon Corporation,15.79,$317.49M,1996,Capital Goods,Construction/Ag Equipment/Trucks,http://www.nasdaq.com/symbol/cmco
CBMX,CombiMatrix Corporation,3.78,$3.22M,n/a,Health Care,Hospital/Nursing Management,http://www.nasdaq.com/symbol/cbmx
CBMXW,CombiMatrix Corporation,0.75,n/a,n/a,Health Care,Hospital/Nursing Management,http://www.nasdaq.com/symbol/cbmxw
CMCSA,Comcast Corporation,61.87,$152.28B,n/a,Consumer Services,Television Services,http://www.nasdaq.com/symbol/cmcsa
CBSH,"Commerce Bancshares, Inc.",45.27,$4.38B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/cbsh
CBSHP,"Commerce Bancshares, Inc.",26.11,$2.39B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/cbshp
CUBN,"Commerce Union Bancshares, Inc.",16.14,$121.82M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/cubn
CVGI,"Commercial Vehicle Group, Inc.",2.52,$77.08M,2004,Capital Goods,Auto Parts:O.E.M.,http://www.nasdaq.com/symbol/cvgi
COMM,"CommScope Holding Company, Inc.",27.63,$5.29B,2013,Technology,Radio And Television Broadcasting And Communications Equipment,http://www.nasdaq.com/symbol/comm
CSAL,"Communications Sales & Leasing,Inc.",22.55,$3.39B,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/csal
JCS,"Communications Systems, Inc.",7.23,$63.34M,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/jcs
ESXB,Community Bankers Trust Corporation.,5,$109.35M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/esxb
CYHHZ,"Community Health Systems, Inc.",0.0071,n/a,n/a,Health Care,Hospital/Nursing Management,http://www.nasdaq.com/symbol/cyhhz
CTBI,"Community Trust Bancorp, Inc.",35.85,$629.29M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/ctbi
CWBC,Community West Bancshares,6.88,$56.11M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/cwbc
COB,CommunityOne Bancorp,13.33,$323.81M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/cob
CVLT,"CommVault Systems, Inc.",43.55,$1.97B,2006,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/cvlt
CGEN,Compugen Ltd.,5.66,$286.24M,2000,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/cgen
CPSI,"Computer Programs and Systems, Inc.",53.06,$712.33M,2002,Technology,EDP Services,http://www.nasdaq.com/symbol/cpsi
CTG,"Computer Task Group, Incorporated",5.1,$97.12M,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/ctg
SCOR,"comScore, Inc.",30.57,$1.19B,2007,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/scor
CHCI,"Comstock Holding Companies, Inc.",1.7501,$5.9M,2004,Capital Goods,Homebuilding,http://www.nasdaq.com/symbol/chci
CMTL,Comtech Telecommunications Corp.,23.5,$379.81M,n/a,Technology,Radio And Television Broadcasting And Communications Equipment,http://www.nasdaq.com/symbol/cmtl
CNAT,Conatus Pharmaceuticals Inc.,2.53,$52.65M,2013,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/cnat
CNCE,"Concert Pharmaceuticals, Inc.",13.82,$306.86M,2014,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/cnce
CXRX,Concordia Healthcare Corp.,25.44,$1.3B,n/a,n/a,n/a,http://www.nasdaq.com/symbol/cxrx
CCUR,Concurrent Computer Corporation,6.17,$56.81M,n/a,Technology,Computer Manufacturing,http://www.nasdaq.com/symbol/ccur
CDOR,"Condor Hospitality Trust, Inc.",1.71,$8.45M,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/cdor
CDORO,"Condor Hospitality Trust, Inc.",31.21,$10.38M,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/cdoro
CDORP,"Condor Hospitality Trust, Inc.",12.03,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/cdorp
CFMS,"ConforMIS, Inc.",12.01,$499.25M,2015,Health Care,Industrial Specialties,http://www.nasdaq.com/symbol/cfms
CNFR,"Conifer Holdings, Inc.",6.57,$50.22M,2015,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/cnfr
CNMD,CONMED Corporation,42.82,$1.19B,1987,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus,http://www.nasdaq.com/symbol/cnmd
CTWS,"Connecticut Water Service, Inc.",45.16,$506.23M,n/a,Public Utilities,Water Supply,http://www.nasdaq.com/symbol/ctws
CNOB,"ConnectOne Bancorp, Inc.",16.37,$492.6M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/cnob
CNXR,"Connecture, Inc.",2.69,$59.49M,2014,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/cnxr
CONN,"Conn's, Inc.",12.12,$371.57M,2003,Consumer Services,Consumer Electronics/Video Chains,http://www.nasdaq.com/symbol/conn
CNSL,"Consolidated Communications Holdings, Inc.",25.92,$1.31B,2005,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/cnsl
CWCO,Consolidated Water Co. Ltd.,12.3,$181.87M,n/a,Public Utilities,Water Supply,http://www.nasdaq.com/symbol/cwco
CPSS,"Consumer Portfolio Services, Inc.",4.185,$105.4M,1992,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/cpss
CFRX,ContraFect Corporation,3.46,$95.09M,2014,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/cfrx
CFRXW,ContraFect Corporation,0.48,n/a,2014,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/cfrxw
CTRV,ContraVir Pharmaceuticals Inc,1.15,$31.39M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/ctrv
CTRL,Control4 Corporation,7.95,$186.38M,2013,Capital Goods,Electrical Products,http://www.nasdaq.com/symbol/ctrl
CPRT,"Copart, Inc.",41.19,$4.61B,1994,Consumer Durables,Automotive Aftermarket,http://www.nasdaq.com/symbol/cprt
COYN,"COPsync, Inc.",1.74,$7.33M,n/a,Technology,Computer Communications Equipment,http://www.nasdaq.com/symbol/coyn
COYNW,"COPsync, Inc.",0.579,n/a,n/a,Technology,Computer Communications Equipment,http://www.nasdaq.com/symbol/coynw
CRBP,"Corbus Pharmaceuticals Holdings, Inc.",1.84,$69.19M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/crbp
CORT,Corcept Therapeutics Incorporated,4.73,$518.69M,1982,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/cort
BVA,Cordia Bancorp Inc.,3.95,$26.83M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bva
CORE,"Core-Mark Holding Company, Inc.",83.17,$1.92B,n/a,Consumer Non-Durables,Food Distributors,http://www.nasdaq.com/symbol/core
CORI,"Corium International, Inc.",4.09,$90.88M,2014,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/cori
CSOD,"Cornerstone OnDemand, Inc.",32.92,$1.8B,2011,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/csod
CRVL,CorVel Corp.,41.2,$806.58M,n/a,Finance,Specialty Insurers,http://www.nasdaq.com/symbol/crvl
CRVS,"Corvus Pharmaceuticals, Inc.",14.25,$290.79M,2016,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/crvs
COSI,"Cosi, Inc.",0.88,$42.07M,2002,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/cosi
CSGP,"CoStar Group, Inc.",186.49,$6.06B,1998,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/csgp
COST,Costco Wholesale Corporation,158.25,$69.48B,n/a,Consumer Services,Department/Specialty Retail Stores,http://www.nasdaq.com/symbol/cost
CPAH,CounterPath Corporation,2.3,$10.43M,n/a,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/cpah
ICBK,"County Bancorp, Inc.",20.4,$118.05M,2015,n/a,n/a,http://www.nasdaq.com/symbol/icbk
CVTI,"Covenant Transportation Group, Inc.",23.8301,$432.02M,1994,Transportation,Trucking Freight/Courier Services,http://www.nasdaq.com/symbol/cvti
COVS,Covisint Corporation,1.94,$78.43M,2013,Technology,EDP Services,http://www.nasdaq.com/symbol/covs
COWN,"Cowen Group, Inc.",3.83,$410.05M,n/a,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/cown
COWNL,"Cowen Group, Inc.",25.55,n/a,n/a,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/cownl
PMTS,CPI Card Group Inc.,8,$451.81M,2015,Finance,Finance Companies,http://www.nasdaq.com/symbol/pmts
CPSH,CPS Technologies Corp.,1.95,$25.74M,n/a,Capital Goods,Building Materials,http://www.nasdaq.com/symbol/cpsh
CRAI,"CRA International,Inc.",19.26,$171.95M,1998,Miscellaneous,Other Consumer Services,http://www.nasdaq.com/symbol/crai
CBRL,"Cracker Barrel Old Country Store, Inc.",152.33,$3.65B,1981,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/cbrl
BREW,"Craft Brew Alliance, Inc.",8.27,$158.61M,n/a,Consumer Non-Durables,Beverages (Production/Distribution),http://www.nasdaq.com/symbol/brew
CRAY,Cray Inc,42.21,$1.72B,n/a,Technology,Computer Manufacturing,http://www.nasdaq.com/symbol/cray
CACC,Credit Acceptance Corporation,183.6,$3.7B,1992,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/cacc
GLDI,Credit Suisse AG,10.55,$142.69M,n/a,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/gldi
CREE,"Cree, Inc.",29.55,$2.98B,1993,Technology,Semiconductors,http://www.nasdaq.com/symbol/cree
CRESY,Cresud S.A.C.I.F. y A.,11.23,$555.89M,1997,Finance,Real Estate,http://www.nasdaq.com/symbol/cresy
CRTO,Criteo S.A.,41.35,$2.58B,2013,Technology,Advertising,http://www.nasdaq.com/symbol/crto
CROX,"Crocs, Inc.",9.4,$686.29M,2006,Consumer Non-Durables,Shoe Manufacturing,http://www.nasdaq.com/symbol/crox
CCRN,"Cross Country Healthcare, Inc.",11.545,$376.48M,2001,Technology,Professional Services,http://www.nasdaq.com/symbol/ccrn
XRDC,"Crossroads Capital, Inc.",2.59,$25.05M,2011,n/a,n/a,http://www.nasdaq.com/symbol/xrdc
CRDS,"Crossroads Systems, Inc.",0.2,$4.9M,1999,Technology,Computer peripheral equipment,http://www.nasdaq.com/symbol/crds
CRWS,"Crown Crafts, Inc.",9.54,$95.37M,n/a,Basic Industries,Textiles,http://www.nasdaq.com/symbol/crws
CRWN,"Crown Media Holdings, Inc.",5.1,$1.83B,2000,Consumer Services,Television Services,http://www.nasdaq.com/symbol/crwn
CYRX,"CryoPort, Inc.",2,$24.49M,n/a,Capital Goods,Containers/Packaging,http://www.nasdaq.com/symbol/cyrx
CYRXW,"CryoPort, Inc.",0.55,n/a,n/a,Capital Goods,Containers/Packaging,http://www.nasdaq.com/symbol/cyrxw
CSGS,"CSG Systems International, Inc.",45.84,$1.48B,1996,Technology,EDP Services,http://www.nasdaq.com/symbol/csgs
CCLP,CSI Compressco LP,5.51,$182.88M,2011,Energy,Oilfield Services/Equipment,http://www.nasdaq.com/symbol/cclp
CSPI,CSP Inc.,6.02,$22.18M,1982,Technology,EDP Services,http://www.nasdaq.com/symbol/cspi
CSWI,"CSW Industrials, Inc.",31.29,$487.79M,n/a,Basic Industries,Home Furnishings,http://www.nasdaq.com/symbol/cswi
CSX,CSX Corporation,25.62,$24.68B,n/a,Transportation,Railroads,http://www.nasdaq.com/symbol/csx
CTCM,"CTC Media, Inc.",1.96,$305.96M,2006,Consumer Services,Broadcasting,http://www.nasdaq.com/symbol/ctcm
CTIC,CTI BioPharma Corp.,0.53,$148.69M,1997,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/ctic
CTIB,CTI Industries Corporation,6.44,$21.71M,1997,Basic Industries,Specialty Chemicals,http://www.nasdaq.com/symbol/ctib
CTRP,"Ctrip.com International, Ltd.",44.84,$14.04B,2003,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/ctrp
CUNB,CU Bancorp (CA),21.24,$369M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/cunb
CUI,"CUI Global, Inc.",8.14,$169.95M,n/a,Consumer Non-Durables,Electronic Components,http://www.nasdaq.com/symbol/cui
CPIX,Cumberland Pharmaceuticals Inc.,4.65,$75.83M,2009,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/cpix
CMLS,Cumulus Media Inc.,0.4601,$107.86M,1998,Consumer Services,Broadcasting,http://www.nasdaq.com/symbol/cmls
CRIS,"Curis, Inc.",1.63,$210.31M,n/a,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/cris
CUTR,"Cutera, Inc.",11.32,$147.08M,2004,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus,http://www.nasdaq.com/symbol/cutr
CVBF,CVB Financial Corporation,17.55,$1.87B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/cvbf
CVV,CVD Equipment Corporation,8.74,$54.17M,n/a,Technology,Industrial Machinery/Components,http://www.nasdaq.com/symbol/cvv
CYAN,Cyanotech Corporation,5.15,$28.83M,n/a,Consumer Durables,Specialty Chemicals,http://www.nasdaq.com/symbol/cyan
CYBR,CyberArk Software Ltd.,42.22,$1.41B,2014,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/cybr
CYBE,CyberOptics Corporation,9.66,$65.48M,1987,Capital Goods,Electronic Components,http://www.nasdaq.com/symbol/cybe
CYCC,"Cyclacel Pharmaceuticals, Inc.",0.3901,$13.88M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/cycc
CYCCP,"Cyclacel Pharmaceuticals, Inc.",5.1,$1.71M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/cyccp
CBAY,Cymabay Therapeutics Inc.,1.39,$32.59M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/cbay
CYNA,Cynapsus Therapeutics Inc.,11.91,$146.43M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/cyna
CYNO,"Cynosure, Inc.",45,$1.03B,2005,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus,http://www.nasdaq.com/symbol/cyno
CY,Cypress Semiconductor Corporation,8.76,$2.76B,1986,Technology,Semiconductors,http://www.nasdaq.com/symbol/cy
CYRN,CYREN Ltd.,1.71,$53.69M,n/a,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/cyrn
CONE,CyrusOne Inc,45.66,$3.3B,2013,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/cone
CYTK,"Cytokinetics, Incorporated",7.19,$284.67M,2004,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/cytk
CTMX,"CytomX Therapeutics, Inc.",13.35,$481.64M,2015,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/ctmx
CYTX,Cytori Therapeutics Inc,0.2211,$43.16M,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/cytx
CTSO,Cytosorbents Corporation,3.925,$99.72M,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/ctso
CYTR,CytRx Corporation,2.74,$182.16M,1986,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/cytr
DJCO,Daily Journal Corp. (S.C.),192.6,$265.93M,n/a,Consumer Services,Newspapers/Magazines,http://www.nasdaq.com/symbol/djco
DAKT,"Daktronics, Inc.",8.03,$353.14M,1994,Consumer Durables,Miscellaneous manufacturing industries,http://www.nasdaq.com/symbol/dakt
DAIO,Data I/O Corporation,2.48,$19.61M,1981,Capital Goods,Electrical Products,http://www.nasdaq.com/symbol/daio
DTLK,Datalink Corporation,9.09,$199.46M,1999,Technology,EDP Services,http://www.nasdaq.com/symbol/dtlk
DRAM,Dataram Corporation,0.66,$3.19M,n/a,Technology,Electronic Components,http://www.nasdaq.com/symbol/dram
DWCH,Datawatch Corporation,5.21,$60.79M,1992,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/dwch
PLAY,"Dave & Buster's Entertainment, Inc.",39.08,$1.63B,2014,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/play
DTEA,DAVIDsTEA Inc.,11.88,$285.02M,2015,Consumer Non-Durables,Food Chains,http://www.nasdaq.com/symbol/dtea
DWSN,Dawson Geophysical Company,4.38,$94.74M,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/dwsn
DBVT,DBV Technologies S.A.,33.69,$1.29B,2014,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/dbvt
DHRM,Dehaier Medical Systems Limited,1.77,$10.35M,2010,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/dhrm
DFRG,"Del Frisco's Restaurant Group, Inc.",16.4,$383.77M,2012,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/dfrg
TACO,"Del Taco Restaurants, Inc.",10.01,$388.41M,2014,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/taco
TACOW,"Del Taco Restaurants, Inc.",2.45,n/a,2014,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/tacow
DCTH,"Delcath Systems, Inc.",0.2786,$6.7M,2000,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/dcth
DGAS,"Delta Natural Gas Company, Inc.",23.3,$164.83M,1981,Public Utilities,Oil & Gas Production,http://www.nasdaq.com/symbol/dgas
DELT,Delta Technology Holdings Limited,0.81,$7.75M,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/delt
DELTW,Delta Technology Holdings Limited,0.071,n/a,2013,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/deltw
DENN,Denny's Corporation,10.37,$798.58M,n/a,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/denn
XRAY,DENTSPLY SIRONA Inc.,61.49,$8.62B,1987,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/xray
DEPO,"Depomed, Inc.",14.38,$875.8M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/depo
DSCI,"Derma Sciences, Inc.",3.14,$81.28M,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/dsci
DERM,"Dermira, Inc.",21.25,$636.92M,2014,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/derm
DEST,Destination Maternity Corporation,7.15,$99.09M,n/a,Consumer Services,Clothing/Shoe/Accessory Stores,http://www.nasdaq.com/symbol/dest
DXLG,"Destination XL Group, Inc.",5.2,$264.32M,n/a,Consumer Services,Clothing/Shoe/Accessory Stores,http://www.nasdaq.com/symbol/dxlg
DSWL,"Deswell Industries, Inc.",1.68,$26.97M,1995,Consumer Non-Durables,Plastic Products,http://www.nasdaq.com/symbol/dswl
DTRM,"Determine, Inc. ",1.92,$21.49M,n/a,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/dtrm
DXCM,"DexCom, Inc.",67.63,$5.53B,2005,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/dxcm
DHXM,DHX Media Ltd.,5.597,$175.59M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/dhxm
DHIL,"Diamond Hill Investment Group, Inc.",174,$591.37M,n/a,Finance,Investment Managers,http://www.nasdaq.com/symbol/dhil
FANG,"Diamondback Energy, Inc.",76.77,$5.48B,2012,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/fang
DCIX,Diana Containerships Inc.,0.555,$41.01M,n/a,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/dcix
DRNA,"Dicerna Pharmaceuticals, Inc.",5.57,$115.01M,2014,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/drna
DFBG,Differential Brands Group Inc.,4.71,$58.42M,n/a,Consumer Non-Durables,Apparel,http://www.nasdaq.com/symbol/dfbg
DGII,Digi International Inc.,8.9,$229.67M,1989,Technology,Computer Communications Equipment,http://www.nasdaq.com/symbol/dgii
DMRC,Digimarc Corporation,29.99,$272.07M,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/dmrc
DRAD,Digirad Corporation,4.96,$96.45M,2004,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus,http://www.nasdaq.com/symbol/drad
DGLY,"Digital Ally, Inc.",4.79,$25.14M,n/a,Technology,Radio And Television Broadcasting And Communications Equipment,http://www.nasdaq.com/symbol/dgly
APPS,"Digital Turbine, Inc.",1.15,$75.99M,n/a,Miscellaneous,Multi-Sector Companies,http://www.nasdaq.com/symbol/apps
DCOM,"Dime Community Bancshares, Inc.",17.47,$652.89M,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/dcom
DMTX,"Dimension Therapeutics, Inc.",7.68,$192.16M,2015,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/dmtx
DIOD,Diodes Incorporated,20.36,$983.32M,n/a,Technology,Semiconductors,http://www.nasdaq.com/symbol/diod
DPRX,"Dipexium Pharmaceuticals, Inc.",9.3001,$96.27M,2014,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/dprx
DISCA,"Discovery Communications, Inc.",28.9,$11.84B,n/a,Consumer Services,Television Services,http://www.nasdaq.com/symbol/disca
DISCB,"Discovery Communications, Inc.",29.34,$12.02B,n/a,Consumer Services,Television Services,http://www.nasdaq.com/symbol/discb
DISCK,"Discovery Communications, Inc.",27.48,$11.26B,n/a,Consumer Services,Television Services,http://www.nasdaq.com/symbol/disck
DSCO,"Discovery Laboratories, Inc.",1.66,$13.6M,n/a,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/dsco
DISH,DISH Network Corporation,46.2775,$21.48B,1995,Consumer Services,Television Services,http://www.nasdaq.com/symbol/dish
DVCR,Diversicare Healthcare Services Inc.,8.7,$54.64M,n/a,Health Care,Hospital/Nursing Management,http://www.nasdaq.com/symbol/dvcr
SAUC,"Diversified Restaurant Holdings, Inc.",1.88,$49.51M,n/a,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/sauc
DLHC,DLH Holdings Corp.,3.94,$38.28M,n/a,Technology,Professional Services,http://www.nasdaq.com/symbol/dlhc
DNBF,DNB Financial Corp,29.194,$83.06M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/dnbf
DLTR,"Dollar Tree, Inc.",83.31,$19.59B,1995,Consumer Services,Department/Specialty Retail Stores,http://www.nasdaq.com/symbol/dltr
DGICA,"Donegal Group, Inc.",13.77,$360.05M,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/dgica
DGICB,"Donegal Group, Inc.",12.72,$332.6M,1986,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/dgicb
DMLP,"Dorchester Minerals, L.P.",10.84,$332.52M,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/dmlp
DORM,"Dorman Products, Inc.",53.66,$1.87B,n/a,Capital Goods,Auto Parts:O.E.M.,http://www.nasdaq.com/symbol/dorm
EAGL,Double Eagle Acquisition Corp.,9.77,$610.63M,2015,Finance,Business Services,http://www.nasdaq.com/symbol/eagl
EAGLU,Double Eagle Acquisition Corp.,10.1,n/a,2015,Finance,Business Services,http://www.nasdaq.com/symbol/eaglu
EAGLW,Double Eagle Acquisition Corp.,0.38,n/a,2015,Finance,Business Services,http://www.nasdaq.com/symbol/eaglw
DDAY,"DraftDay Fantasy Sports, Inc.",0.245,$8.3M,n/a,Technology,"Computer Software: Programming, Data Processing",http://www.nasdaq.com/symbol/dday
DRWI,DragonWave Inc,5.53,$16.7M,2009,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/drwi
DRWIW,DragonWave Inc,0.0347,"$276,342.13 ",n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/drwiw
DWA,"Dreamworks Animation SKG, Inc.",24.75,$2.14B,2004,Consumer Services,Movies/Entertainment,http://www.nasdaq.com/symbol/dwa
DRYS,DryShips Inc.,2.24,$60.22M,2005,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/drys
DSKX,"DS Healthcare Group, Inc.",0.81,$15.57M,n/a,Consumer Non-Durables,Package Goods/Cosmetics,http://www.nasdaq.com/symbol/dskx
DSPG,"DSP Group, Inc.",9.28,$201.67M,1994,Technology,Semiconductors,http://www.nasdaq.com/symbol/dspg
CADT,DT Asia Investments Limited,10.15,$90.61M,2014,Finance,Diversified Financial Services,http://www.nasdaq.com/symbol/cadt
CADTR,DT Asia Investments Limited,0.22,n/a,2014,Finance,Diversified Financial Services,http://www.nasdaq.com/symbol/cadtr
CADTU,DT Asia Investments Limited,10.25,n/a,2014,Finance,Diversified Financial Services,http://www.nasdaq.com/symbol/cadtu
CADTW,DT Asia Investments Limited,0.07,n/a,2014,Finance,Diversified Financial Services,http://www.nasdaq.com/symbol/cadtw
DTSI,"DTS, Inc.",21.44,$374.92M,2003,Miscellaneous,Multi-Sector Companies,http://www.nasdaq.com/symbol/dtsi
DLTH,Duluth Holdings Inc.,19.89,$642.76M,2015,Consumer Services,Clothing/Shoe/Accessory Stores,http://www.nasdaq.com/symbol/dlth
DNKN,"Dunkin' Brands Group, Inc.",47.96,$4.4B,2011,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/dnkn
DRRX,Durect Corporation,1.36,$166.01M,2000,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/drrx
DXPE,"DXP Enterprises, Inc.",17.48,$251.99M,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/dxpe
BOOM,Dynamic Materials Corporation,6.39,$91.53M,n/a,Capital Goods,Industrial Specialties,http://www.nasdaq.com/symbol/boom
DYSL,Dynasil Corporation of America,1.62,$27.1M,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/dysl
DYNT,Dynatronics Corporation,2.93,$8.04M,n/a,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus,http://www.nasdaq.com/symbol/dynt
DVAX,Dynavax Technologies Corporation,20.14,$775.03M,2004,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/dvax
ETFC,E*TRADE Financial Corporation,24.97,$7.06B,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/etfc
EBMT,"Eagle Bancorp Montana, Inc.",12.3901,$46.83M,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/ebmt
EGBN,"Eagle Bancorp, Inc.",47.42,$1.59B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/egbn
EGLE,Eagle Bulk Shipping Inc.,0.395,$15.12M,n/a,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/egle
EGRX,"Eagle Pharmaceuticals, Inc.",40.67,$635.93M,2014,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/egrx
ELNK,EarthLink Holdings Corp.,5.72,$594.35M,n/a,Technology,"Computer Software: Programming, Data Processing",http://www.nasdaq.com/symbol/elnk
EWBC,"East West Bancorp, Inc.",32.97,$4.74B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/ewbc
EACQ,Easterly Acquisition Corp.,9.7,$242.5M,2015,Finance,Business Services,http://www.nasdaq.com/symbol/eacq
EACQU,Easterly Acquisition Corp.,9.91,n/a,2015,Finance,Business Services,http://www.nasdaq.com/symbol/eacqu
EACQW,Easterly Acquisition Corp.,0.4,n/a,2015,Finance,Business Services,http://www.nasdaq.com/symbol/eacqw
EML,Eastern Company (The),16.36,$102.21M,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/eml
EVBS,"Eastern Virginia Bankshares, Inc.",6.65,$86.65M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/evbs
EVGBC,Eaton Vance NextShares Trust,100.05,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/evgbc
EVSTC,Eaton Vance NextShares Trust,100.01,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/evstc
EVLMC,Eaton Vance NextShares Trust II,100.01,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/evlmc
EBAY,eBay Inc.,23.88,$28.15B,1998,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/ebay
EBAYL,eBay Inc.,25.15,n/a,n/a,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/ebayl
EBIX,"Ebix, Inc.",40.8,$1.34B,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/ebix
ELON,Echelon Corporation,5.5843,$24.67M,1998,Technology,Computer Communications Equipment,http://www.nasdaq.com/symbol/elon
ECHO,"Echo Global Logistics, Inc.",26.85,$806.61M,2009,Transportation,Oil Refining/Marketing,http://www.nasdaq.com/symbol/echo
ECTE,"Echo Therapeutics, Inc.",1.37,$15.24M,n/a,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus,http://www.nasdaq.com/symbol/ecte
SATS,EchoStar Corporation,43.94,$4.1B,n/a,Technology,Radio And Television Broadcasting And Communications Equipment,http://www.nasdaq.com/symbol/sats
EEI,"Ecology and Environment, Inc.",10.18,$43.68M,1987,Consumer Services,Military/Government/Technical,http://www.nasdaq.com/symbol/eei
ECAC,E-compass Acquisition Corp.,10,$53.1M,2015,Finance,Business Services,http://www.nasdaq.com/symbol/ecac
ECACR,E-compass Acquisition Corp.,0.24,n/a,2015,Finance,Business Services,http://www.nasdaq.com/symbol/ecacr
ECACU,E-compass Acquisition Corp.,10.2,n/a,2015,Finance,Business Services,http://www.nasdaq.com/symbol/ecacu
ESES,"Eco-Stim Energy Solutions, Inc.",2.6,$35.3M,n/a,Energy,Oilfield Services/Equipment,http://www.nasdaq.com/symbol/eses
EDAP,EDAP TMS S.A.,4.22,$105.32M,1997,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus,http://www.nasdaq.com/symbol/edap
EDGE,"Edge Therapeutics, Inc.",9.23,$265.95M,2015,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/edge
EDGW,"Edgewater Technology, Inc.",8,$95.15M,n/a,Technology,"Computer Software: Programming, Data Processing",http://www.nasdaq.com/symbol/edgw
EDIT,"Editas Medicine, Inc.",36.9,$1.35B,2016,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/edit
EDUC,Educational Development Corporation,14.12,$57.38M,n/a,Consumer Durables,Consumer Specialties,http://www.nasdaq.com/symbol/educ
EFUT,eFuture Holding Inc.,6.14,$29.83M,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/efut
EGAN,eGain Corporation,3.8,$102.86M,1999,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/egan
EGLT,Egalet Corporation,6.88,$172.59M,2014,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/eglt
EHTH,"eHealth, Inc.",9.19,$166.75M,2006,Finance,Specialty Insurers,http://www.nasdaq.com/symbol/ehth
EIGR,"Eiger BioPharmaceuticals, Inc.",18.32,$29.21M,2014,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/eigr
LOCO,"El Pollo Loco Holdings, Inc.",13.73,$525.65M,2014,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/loco
EMITF,Elbit Imaging Ltd.,0.85,$23.44M,n/a,Consumer Services,Building operators,http://www.nasdaq.com/symbol/emitf
ESLT,Elbit Systems Ltd.,93.5,$4B,n/a,Capital Goods,Military/Government/Technical,http://www.nasdaq.com/symbol/eslt
ERI,"Eldorado Resorts, Inc.",11.16,$522.85M,n/a,Consumer Services,Hotels/Resorts,http://www.nasdaq.com/symbol/eri
ELRC,Electro Rent Corporation,9.16,$221.01M,n/a,Technology,Diversified Commercial Services,http://www.nasdaq.com/symbol/elrc
ESIO,"Electro Scientific Industries, Inc.",7.23,$225.05M,n/a,Miscellaneous,Industrial Machinery/Components,http://www.nasdaq.com/symbol/esio
EA,Electronic Arts Inc.,65.92,$20.39B,n/a,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/ea
EFII,"Electronics for Imaging, Inc.",42.12,$1.99B,1992,Technology,Computer Communications Equipment,http://www.nasdaq.com/symbol/efii
ELSE,"Electro-Sensors, Inc.",3.4452,$11.7M,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/else
ELEC,Electrum Special Acquisition Corporation,9.65,$241.25M,2015,Finance,Business Services,http://www.nasdaq.com/symbol/elec
ELECU,Electrum Special Acquisition Corporation,9.78,$244.5M,2015,Finance,Business Services,http://www.nasdaq.com/symbol/elecu
ELECW,Electrum Special Acquisition Corporation,0.2099,n/a,2015,Finance,Business Services,http://www.nasdaq.com/symbol/elecw
EBIO,"Eleven Biotherapeutics, Inc.",0.33,$6.5M,2014,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/ebio
RDEN,"Elizabeth Arden, Inc.",8.15,$244.09M,n/a,Consumer Non-Durables,Package Goods/Cosmetics,http://www.nasdaq.com/symbol/rden
CAPX,Elkhorn S&P 500 Capital Expenditures Portfolio,23.0449,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/capx
ESBK,Elmira Savings Bank NY (The),18.37,$49.69M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/esbk
LONG,"eLong, Inc.",17.54,$630.48M,2004,Consumer Services,Transportation Services,http://www.nasdaq.com/symbol/long
ELTK,Eltek Ltd.,1.0815,$10.97M,1997,Technology,Electrical Products,http://www.nasdaq.com/symbol/eltk
EMCI,EMC Insurance Group Inc.,25.84,$538.28M,1982,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/emci
EMCF,Emclaire Financial Corp,23.62,$50.66M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/emcf
EMKR,EMCORE Corporation,5,$129.54M,1997,Technology,Semiconductors,http://www.nasdaq.com/symbol/emkr
EMMS,Emmis Communications Corporation,0.6,$27.55M,1994,Consumer Services,Broadcasting,http://www.nasdaq.com/symbol/emms
NYNY,"Empire Resorts, Inc.",13.94,$432.58M,n/a,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/nyny
ERS,"Empire Resources, Inc.",3.36,$28.73M,n/a,Basic Industries,Metal Fabrications,http://www.nasdaq.com/symbol/ers
ENTA,"Enanta Pharmaceuticals, Inc.",29.66,$561.32M,2013,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/enta
ECPG,Encore Capital Group Inc,24.7,$624.62M,n/a,Finance,Finance Companies,http://www.nasdaq.com/symbol/ecpg
WIRE,Encore Wire Corporation,39.08,$808.48M,1992,Capital Goods,Metal Fabrications,http://www.nasdaq.com/symbol/wire
ENDP,Endo International plc,28.68,$6.38B,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/endp
ECYT,"Endocyte, Inc.",3.26,$137.42M,2011,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/ecyt
ELGX,"Endologix, Inc.",8.51,$695.32M,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/elgx
EIGI,"Endurance International Group Holdings, Inc.",10.535,$1.45B,2013,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/eigi
WATT,Energous Corporation,10.34,$169.68M,2014,Technology,Radio And Television Broadcasting And Communications Equipment,http://www.nasdaq.com/symbol/watt
EFOI,"Energy Focus, Inc.",7.3,$85.04M,n/a,Consumer Durables,Building Products,http://www.nasdaq.com/symbol/efoi
ERII,"Energy Recovery, Inc.",10.34,$537.17M,2008,Technology,Industrial Machinery/Components,http://www.nasdaq.com/symbol/erii
EXXI,Energy XXI Ltd.,0.6,$57.28M,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/exxi
ENOC,"EnerNOC, Inc.",7.72,$236.58M,2007,Technology,"Computer Software: Programming, Data Processing",http://www.nasdaq.com/symbol/enoc
ENG,ENGlobal Corporation,1.1111,$30.94M,n/a,Consumer Services,Military/Government/Technical,http://www.nasdaq.com/symbol/eng
ENPH,"Enphase Energy, Inc.",2.4,$111.27M,2012,Technology,Semiconductors,http://www.nasdaq.com/symbol/enph
ESGR,Enstar Group Limited,164.87,$3.18B,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/esgr
ENFC,Entegra Financial Corp.,17.56,$114.12M,2014,Finance,Banks,http://www.nasdaq.com/symbol/enfc
ENTG,"Entegris, Inc.",13.47,$1.89B,2000,Consumer Non-Durables,Plastic Products,http://www.nasdaq.com/symbol/entg
ENTL,"Entellus Medical, Inc.",18.38,$345.43M,2015,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/entl
ETRM,EnteroMedics Inc.,0.97,$7.87M,2007,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus,http://www.nasdaq.com/symbol/etrm
EBTC,Enterprise Bancorp Inc,25.3,$263.37M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/ebtc
EFSC,Enterprise Financial Services Corporation,27.49,$554.56M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/efsc
EGT,Entertainment Gaming Asia Incorporated,2.16,$31.24M,n/a,Consumer Durables,Miscellaneous manufacturing industries,http://www.nasdaq.com/symbol/egt
ENZN,"Enzon Pharmaceuticals, Inc.",0.4651,$20.56M,1984,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/enzn
ENZY          ,Enzymotec Ltd.,8.4401,$191.75M,2013,Consumer Durables,Specialty Chemicals,http://www.nasdaq.com/symbol/enzy
EPIQ,"EPIQ Systems, Inc.",14.66,$552.28M,1997,Technology,EDP Services,http://www.nasdaq.com/symbol/epiq
EPRS,"EPIRUS Biopharmaceuticals, Inc.",2.85,$74.63M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/eprs
EPZM,"Epizyme, Inc.",11.89,$680.22M,2013,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/epzm
PLUS,ePlus inc.,81.52,$609.95M,1996,Technology,Retail: Computer Software & Peripheral Equipment,http://www.nasdaq.com/symbol/plus
EQIX,"Equinix, Inc.",329.94,$22.77B,2000,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/eqix
EQFN,Equitable Financial Corp.,8.27,$28.76M,2015,Finance,Savings Institutions,http://www.nasdaq.com/symbol/eqfn
EQBK,"Equity Bancshares, Inc.",21.02,$172.61M,2015,Finance,Major Banks,http://www.nasdaq.com/symbol/eqbk
EAC           ,Erickson Incorporated,1.66,$23.07M,2012,Capital Goods,Aerospace,http://www.nasdaq.com/symbol/eac
ERIC,Ericsson,10.05,$33.22B,n/a,Technology,Radio And Television Broadcasting And Communications Equipment,http://www.nasdaq.com/symbol/eric
ERIE,Erie Indemnity Company,93.76,$4.33B,n/a,Finance,Specialty Insurers,http://www.nasdaq.com/symbol/erie
ESCA,"Escalade, Incorporated",11.71,$166.17M,n/a,Consumer Non-Durables,Recreational Products/Toys,http://www.nasdaq.com/symbol/esca
ESMC,Escalon Medical Corp.,0.7212,$5.43M,n/a,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus,http://www.nasdaq.com/symbol/esmc
ESPR,"Esperion Therapeutics, Inc.",17.5,$394.46M,2013,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/espr
ESSA,"ESSA Bancorp, Inc.",13.62,$154.32M,n/a,Finance,Banks,http://www.nasdaq.com/symbol/essa
EPIX,ESSA Pharma Inc.,3.25,$93.69M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/epix
ESND,Essendant Inc.,33.91,$1.26B,n/a,Consumer Services,Paper,http://www.nasdaq.com/symbol/esnd
ETSY,"Etsy, Inc.",8.67,$977.11M,2015,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/etsy
CLWT,Euro Tech Holdings Company Limited,3.13,$6.46M,1997,Consumer Durables,Diversified Electronic Products,http://www.nasdaq.com/symbol/clwt
EEFT,"Euronet Worldwide, Inc.",74.42,$3.95B,1997,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/eeft
ESEA,Euroseas Ltd.,1.86,$15.24M,n/a,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/esea
EVEP,"EV Energy Partners, L.P.",1.86,$91.24M,2006,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/evep
EVK,"Ever-Glory International Group, Inc.",1.87,$27.65M,n/a,Consumer Non-Durables,Apparel,http://www.nasdaq.com/symbol/evk
EVLV,EVINE Live Inc.,1.27,$72.55M,n/a,Consumer Services,Catalog/Specialty Distribution,http://www.nasdaq.com/symbol/evlv
EVOK,"Evoke Pharma, Inc.",5.13,$36.95M,2013,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/evok
EVOL,"Evolving Systems, Inc.",5.82,$68.65M,1998,Technology,EDP Services,http://www.nasdaq.com/symbol/evol
EXA,Exa Corporation,12.84,$187.86M,2012,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/exa
EXAS,EXACT Sciences Corporation,6.96,$678.25M,2001,Health Care,Biotechnology: Commercial Physical & Biological Resarch,http://www.nasdaq.com/symbol/exas
EXAC,"Exactech, Inc.",19.96,$280M,1996,Health Care,Industrial Specialties,http://www.nasdaq.com/symbol/exac
EXEL,"Exelixis, Inc.",4.045,$923.03M,2000,Health Care,Biotechnology: Commercial Physical & Biological Resarch,http://www.nasdaq.com/symbol/exel
EXFO,EXFO Inc,3.84,$85.65M,n/a,Capital Goods,Electrical Products,http://www.nasdaq.com/symbol/exfo
EXLS,"ExlService Holdings, Inc.",52.55,$1.75B,2006,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/exls
EXPE,"Expedia, Inc.",108.2,$16.29B,n/a,Consumer Services,Transportation Services,http://www.nasdaq.com/symbol/expe
EXPD,"Expeditors International of Washington, Inc.",48.85,$8.9B,n/a,Transportation,Oil Refining/Marketing,http://www.nasdaq.com/symbol/expd
EXPO,"Exponent, Inc.",50.59,$1.3B,n/a,Consumer Services,Professional Services,http://www.nasdaq.com/symbol/expo
ESRX,Express Scripts Holding Company,69.11,$46.17B,1992,Health Care,Medical/Nursing Services,http://www.nasdaq.com/symbol/esrx
EXTR,"Extreme Networks, Inc.",3.1,$320.29M,1999,Technology,Computer Communications Equipment,http://www.nasdaq.com/symbol/extr
EYEG,"Eyegate Pharmaceuticals, Inc.",3.22,$24.65M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/eyeg
EYEGW,"Eyegate Pharmaceuticals, Inc.",0.74,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/eyegw
EZPW,"EZCORP, Inc.",2.99,$164.14M,1991,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/ezpw
FFIV,"F5 Networks, Inc.",105.59,$7.26B,1999,Technology,Computer Communications Equipment,http://www.nasdaq.com/symbol/ffiv
FB,"Facebook, Inc.",116.04,$330.28B,2012,Technology,"Computer Software: Programming, Data Processing",http://www.nasdaq.com/symbol/fb
FCS,"Fairchild Semiconductor International, Inc.",20,$2.27B,1999,Technology,Semiconductors,http://www.nasdaq.com/symbol/fcs
FRP,"FairPoint Communications, Inc.",14.99,$405.5M,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/frp
FWM,Fairway Group Holdings Corp.,0.37,$16.33M,2013,Consumer Services,Food Chains,http://www.nasdaq.com/symbol/fwm
FALC,"FalconStor Software, Inc.",1.34,$55.97M,n/a,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/falc
DAVE,"Famous Dave's of America, Inc.",6.01,$41.82M,n/a,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/dave
FARM,Farmer Brothers Company,28.33,$474.78M,n/a,Consumer Non-Durables,Packaged Foods,http://www.nasdaq.com/symbol/farm
FFKT,Farmers Capital Bank Corporation,26.62,$199.66M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/ffkt
FMNB,Farmers National Banc Corp.,8.98,$241.88M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/fmnb
FARO,"FARO Technologies, Inc.",32.4,$537.5M,1997,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/faro
FAST,Fastenal Company,48.93,$14.11B,1987,Consumer Services,RETAIL: Building Materials,http://www.nasdaq.com/symbol/fast
FATE,"Fate Therapeutics, Inc.",1.9799,$57.14M,2013,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/fate
FBSS,"Fauquier Bankshares, Inc.",15.7,$59M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/fbss
FBRC,FBR & Co,17.93,$132.41M,n/a,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/fbrc
FDML,Federal-Mogul Holdings Corporation,9.54,$1.61B,n/a,Capital Goods,Auto Parts:O.E.M.,http://www.nasdaq.com/symbol/fdml
FNHC,Federated National Holding Company,19.42,$276.56M,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/fnhc
FEIC,FEI Company,90.16,$3.68B,1995,Capital Goods,Biotechnology: Laboratory Analytical Instruments,http://www.nasdaq.com/symbol/feic
FHCO,Female Health Company (The),1.9,$55.16M,n/a,Basic Industries,Specialty Chemicals,http://www.nasdaq.com/symbol/fhco
FENX,"Fenix Parts, Inc.",4.95,$99.98M,2015,Consumer Services,Motor Vehicles,http://www.nasdaq.com/symbol/fenx
GSM,Ferroglobe PLC,8.89,$1.53B,n/a,Capital Goods,Metal Fabrications,http://www.nasdaq.com/symbol/gsm
FCSC,Fibrocell Science Inc,2.56,$112.38M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/fcsc
FGEN,"FibroGen, Inc",21.32,$1.32B,2014,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/fgen
ONEQ,Fidelity Nasdaq Composite Index Tracking Stock,192.7995,$443.44M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/oneq
LION,Fidelity Southern Corporation,16.44,$418.07M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/lion
FDUS,Fidus Investment Corporation,15.53,$253.15M,2011,n/a,n/a,http://www.nasdaq.com/symbol/fdus
FRGI,"Fiesta Restaurant Group, Inc.",33.48,$898.24M,n/a,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/frgi
FSAM,Fifth Street Asset Management Inc.,3.11,$151.32M,2014,Finance,Investment Managers,http://www.nasdaq.com/symbol/fsam
FSC,Fifth Street Finance Corp.,5.145,$773.1M,2008,n/a,n/a,http://www.nasdaq.com/symbol/fsc
FSCFL,Fifth Street Finance Corp.,25.3199,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/fscfl
FSFR,Fifth Street Senior Floating Rate Corp.,7.8,$229.84M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/fsfr
FITB,Fifth Third Bancorp,16.8,$13.16B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/fitb
FITBI,Fifth Third Bancorp,28.48,$512.64M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/fitbi
FNGN,"Financial Engines, Inc.",31.9,$1.65B,2010,Finance,Investment Managers,http://www.nasdaq.com/symbol/fngn
FISI,"Financial Institutions, Inc.",29.1,$421.54M,1999,Finance,Major Banks,http://www.nasdaq.com/symbol/fisi
FNSR,Finisar Corporation,18.33,$1.97B,1999,Technology,Semiconductors,http://www.nasdaq.com/symbol/fnsr
FNJN,"Finjan Holdings, Inc.",0.91,$20.67M,n/a,Miscellaneous,Multi-Sector Companies,http://www.nasdaq.com/symbol/fnjn
FNTC,FinTech Acquisition Corp.,10.1,$138.71M,2015,Finance,Business Services,http://www.nasdaq.com/symbol/fntc
FNTCU,FinTech Acquisition Corp.,11.5,n/a,2015,Finance,Business Services,http://www.nasdaq.com/symbol/fntcu
FNTCW,FinTech Acquisition Corp.,0.65,n/a,2015,Finance,Business Services,http://www.nasdaq.com/symbol/fntcw
FEYE,"FireEye, Inc.",17.69,$2.94B,2013,Technology,Computer peripheral equipment,http://www.nasdaq.com/symbol/feye
FBNC,First Bancorp,18.85,$372.31M,1987,Finance,Major Banks,http://www.nasdaq.com/symbol/fbnc
FNLC,"First Bancorp, Inc (ME)",19.92,$214.62M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/fnlc
FRBA,First Bank,7.0299,$55.44M,2013,n/a,n/a,http://www.nasdaq.com/symbol/frba
BUSE,First Busey Corporation,20.44,$586.52M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/buse
FBIZ,"First Business Financial Services, Inc.",23.13,$201.23M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/fbiz
FCAP,"First Capital, Inc.",28.74,$95.95M,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/fcap
FCFS,"First Cash Financial Services, Inc.",45.06,$1.27B,1991,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/fcfs
FCNCA,"First Citizens BancShares, Inc.",249.27,$2.99B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/fcnca
FCLF,First Clover Leaf Financial Corp.,9.22,$64.59M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/fclf
FCBC,"First Community Bancshares, Inc.",19.76,$352.12M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/fcbc
FCCO,First Community Corporation,14.36,$96.11M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/fcco
FCFP,"First Community Financial Partners, Inc.",8.7,$149.34M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/fcfp
FBNK,"First Connecticut Bancorp, Inc.",16.03,$252.28M,2011,Finance,Banks,http://www.nasdaq.com/symbol/fbnk
FDEF,First Defiance Financial Corp.,38.46,$343.79M,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/fdef
FFBC,First Financial Bancorp.,18.21,$1.12B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/ffbc
FFBCW,First Financial Bancorp.,8.161,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/ffbcw
FFIN,"First Financial Bankshares, Inc.",29.44,$1.94B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/ffin
THFF,First Financial Corporation Indiana,33.84,$428.3M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/thff
FFNW,"First Financial Northwest, Inc.",13.29,$180.46M,n/a,Finance,Banks,http://www.nasdaq.com/symbol/ffnw
FFWM,First Foundation Inc.,22.45,$359.57M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/ffwm
FGBI,"First Guaranty Bancshares, Inc.",15.5,$117.94M,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/fgbi
INBK,First Internet Bancorp,23.62,$105.96M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/inbk
FIBK,"First Interstate BancSystem, Inc.",28.25,$1.28B,2010,Finance,Major Banks,http://www.nasdaq.com/symbol/fibk
FRME,First Merchants Corporation,23.53,$956.99M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/frme
FMBH,"First Mid-Illinois Bancshares, Inc.",25.21,$213.18M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/fmbh
FMBI,"First Midwest Bancorp, Inc.",18.195,$1.43B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/fmbi
FNBC,First NBC Bank Holding Company,20.58,$392.43M,2013,Finance,Major Banks,http://www.nasdaq.com/symbol/fnbc
FNFG,First Niagara Financial Group Inc.,9.68,$3.43B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/fnfg
FNWB,First Northwest Bancorp,12.77,$167.29M,2015,Finance,Banks,http://www.nasdaq.com/symbol/fnwb
FSFG,"First Savings Financial Group, Inc.",33.98,$74.92M,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/fsfg
FSLR,"First Solar, Inc.",67.48,$6.87B,2006,Technology,Semiconductors,http://www.nasdaq.com/symbol/fslr
FSBK,First South Bancorp Inc,8.28,$78.61M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/fsbk
FPA,First Trust Asia Pacific Ex-Japan AlphaDEX Fund,28.0639,$43.5M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/fpa
BICK,First Trust BICK Index Fund,19.72,$8.87M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bick
FBZ,First Trust Brazil AlphaDEX Fund,11.2124,$2.8M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/fbz
FCAN,First Trust Canada AlphaDEX Fund,22.38,$8.95M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/fcan
FTCS,First Trust Capital Strength ETF,39.69,$125.02M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ftcs
FCA,First Trust China AlphaDEX Fund,19.01,$17.11M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/fca
FDT,First Trust Developed Markets Ex-US AlphaDEX Fund,45.85,$151.4M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/fdt
FDTS,First Trust Developed Markets ex-US Small Cap AlphaDEX Fund,31.61,$7.9M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/fdts
FVC,First Trust Dorsey Wright Dynamic Focus 5 ETF,20.24,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/fvc
FV,First Trust Dorsey Wright Focus 5 ETF,21.635,$3.92B,n/a,n/a,n/a,http://www.nasdaq.com/symbol/fv
IFV,First Trust Dorsey Wright International Focus 5 ETF,16.97,$754.32M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ifv
FEM,First Trust Emerging Markets AlphaDEX Fund,19.27,$152.23M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/fem
FEMB,First Trust Emerging Markets Local Currency Bond ETF,42.1,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/femb
FEMS,First Trust Emerging Markets Small Cap AlphaDEX Fund,29.53,$33.96M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/fems
FTSM,First Trust Enhanced Short Maturity ETF,59.86,$128.68M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ftsm
FEP,First Trust Europe AlphaDEX Fund,28.99,$388.47M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/fep
FEUZ,First Trust Eurozone AlphaDEX ETF,31.29,$10.95M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/feuz
FGM,First Trust Germany AlphaDEX Fund,36.6,$237.9M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/fgm
FTGC,First Trust Global Tactical Commodity Strategy Fund,20,$175.07M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ftgc
FTHI,First Trust High Income ETF,19.98,$5.99M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/fthi
HYLS,First Trust High Yield Long/Short ETF,47.41,$455.14M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/hyls
FHK,First Trust Hong Kong AlphaDEX Fund,30.842,$174.26M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/fhk
FTAG,First Trust Indxx Global Agriculture ETF,4.1,$3.9M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ftag
FTRI,First Trust Indxx Global Natural Resources Income ETF,9.96,$10.96M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ftri
FPXI,First Trust International IPO ETF,25.86,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/fpxi
YDIV,First Trust International Multi-Asset Diversified Income Index,16.6911,$13.35M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ydiv
SKYY,First Trust ISE Cloud Computing Index Fund,29.69,$486.92M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/skyy
FJP,First Trust Japan AlphaDEX Fund,44.02,$90.24M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/fjp
FLN,First Trust Latin America AlphaDEX Fund,15.564,$4.67M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/fln
FTLB,First Trust Low Beta Income ETF,19.7271,$4.93M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ftlb
LMBS,First Trust Low Duration Opportunities ETF,50.8511,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/lmbs
FMB,First Trust Managed Municipal ETF,52.8564,$21.14M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/fmb
MDIV,First Trust Multi-Asset Diversified Income Index Fund,18.42,$929.29M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/mdiv
QABA,First Trust NASDAQ ABA Community Bank Index Fund,36.71,$99.12M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/qaba
QCLN,First Trust NASDAQ Clean Edge Green Energy Index Fund,14.87,$70.63M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/qcln
GRID,First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index ,34.7499,$12.16M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/grid
CIBR,First Trust NASDAQ Cybersecurity ETF,16.96,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/cibr
CARZ,First Trust NASDAQ Global Auto Index Fund,32.635,$55.48M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/carz
RDVY,First Trust NASDAQ Rising Dividend Achievers ETF,20.83,$23.95M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/rdvy
FONE,First Trust NASDAQ Smartphone Index Fund,36.53,$10.96M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/fone
TDIV,First Trust NASDAQ Technology Dividend Index Fund,26.95,$576.86M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/tdiv
QQEW,First Trust NASDAQ-100 Equal Weighted Index Fund,42.57,$591.72M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/qqew
QQXT,First Trust NASDAQ-100 Ex-Technology Sector Index Fund,39.83,$149.36M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/qqxt
QTEC,First Trust NASDAQ-100- Technology Index Fund,43.11,$329.79M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/qtec
AIRR,First Trust RBA American Industrial Renaissance ETF,17.5424,$55.26M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/airr
QINC,First Trust RBA Quality Income ETF,21.77,$10.89M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/qinc
FTSL,First Trust Senior Loan Fund ETF,47.58,$311.65M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ftsl
FKO,First Trust South Korea AlphaDEX Fund,24.12,$3.62M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/fko
FCVT,First Trust SSI Strategic Convertible Securities ETF,24.1,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/fcvt
FDIV,First Trust Strategic Income ETF,47.9301,$19.17M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/fdiv
FSZ,First Trust Switzerland AlphaDEX Fund,40.11,$236.65M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/fsz
FTW,First Trust Taiwan AlphaDEX Fund,30.05,$9.02M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ftw
TUSA,First Trust Total US Market AlphaDEX ETF,24.5585,$6.14M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/tusa
FKU,First Trust United Kingdom AlphaDEX Fund,37.32,$250.04M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/fku
FUNC,First United Corporation,11.04,$69.05M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/func
SVVC,"Firsthand Technology Value Fund, Inc.",7.5,$57.77M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/svvc
FMER,FirstMerit Corporation,21.11,$3.5B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/fmer
FSV,FirstService Corporation,40.42,$1.4B,n/a,Finance,Real Estate,http://www.nasdaq.com/symbol/fsv
FISV,"Fiserv, Inc.",103.37,$23.05B,1986,Technology,EDP Services,http://www.nasdaq.com/symbol/fisv
FIVE,"Five Below, Inc.",41.355,$2.26B,2012,Consumer Services,Department/Specialty Retail Stores,http://www.nasdaq.com/symbol/five
FPRX,"Five Prime Therapeutics, Inc.",41.49,$1.15B,2013,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/fprx
FIVN,"Five9, Inc.",8.99,$460.68M,2014,Technology,EDP Services,http://www.nasdaq.com/symbol/fivn
FLML,Flamel Technologies S.A.,10.97,$441.37M,1996,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/flml
FLKS,"Flex Pharma, Inc.",11.34,$203.61M,2015,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/flks
FLXN,"Flexion Therapeutics, Inc.",9.42,$203.19M,2014,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/flxn
SKOR,FlexShares Credit-Scored US Corporate Bond Index Fund,51.26,$7.69M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/skor
LKOR,FlexShares Credit-Scored US Long Corporate Bond Index Fund,52.15,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/lkor
MBSD,FlexShares Disciplined Duration MBS Index Fund,24.72,$21.01M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/mbsd
ASET,FlexShares Real Assets Allocation Index Fund,25.28,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/aset
QLC,FlexShares US Quality Large Cap Index Fund,25.9,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/qlc
FLXS,"Flexsteel Industries, Inc.",43.32,$329.71M,n/a,Consumer Durables,Home Furnishings,http://www.nasdaq.com/symbol/flxs
FLEX,Flextronics International Ltd.,12.215,$6.7B,1994,Technology,Electrical Products,http://www.nasdaq.com/symbol/flex
FLIR,"FLIR Systems, Inc.",32.98,$4.54B,1993,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/flir
FLDM,Fluidigm Corporation,8.32,$239.98M,2011,Capital Goods,Biotechnology: Laboratory Analytical Instruments,http://www.nasdaq.com/symbol/fldm
FFIC,Flushing Financial Corporation,21.71,$629.26M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/ffic
FOMX,Foamix Pharmaceuticals Ltd.,6.79,$208.04M,2014,Consumer Durables,Specialty Chemicals,http://www.nasdaq.com/symbol/fomx
FOGO,"Fogo de Chao, Inc.",16.2499,$456.29M,2015,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/fogo
FONR,Fonar Corporation,14.96,$96.25M,1981,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus,http://www.nasdaq.com/symbol/fonr
FES,Forbes Energy Services Ltd,0.4778,$10.61M,n/a,Energy,Oilfield Services/Equipment,http://www.nasdaq.com/symbol/fes
FORM,"FormFactor, Inc.",7.265,$428M,2003,Technology,Semiconductors,http://www.nasdaq.com/symbol/form
FORTY,Formula Systems (1985) Ltd.,30,$441.59M,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/forty
FORR,"Forrester Research, Inc.",34.73,$617.64M,1996,Consumer Services,Diversified Commercial Services,http://www.nasdaq.com/symbol/forr
FTNT,"Fortinet, Inc.",31,$5.32B,2009,Technology,Computer peripheral equipment,http://www.nasdaq.com/symbol/ftnt
FBIO,"Fortress Biotech, Inc.",3.16,$153.32M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/fbio
FWRD,Forward Air Corporation,45.34,$1.38B,n/a,Transportation,Oil Refining/Marketing,http://www.nasdaq.com/symbol/fwrd
FORD,"Forward Industries, Inc.",1.28,$11.08M,n/a,Consumer Non-Durables,Plastic Products,http://www.nasdaq.com/symbol/ford
FWP,Forward Pharma A/S,17.78,$827.03M,2014,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/fwp
FOSL,"Fossil Group, Inc.",42.47,$2.04B,1993,Consumer Non-Durables,Consumer Specialties,http://www.nasdaq.com/symbol/fosl
FMI,"Foundation Medicine, Inc.",18.25,$630.37M,2013,Health Care,Medical Specialities,http://www.nasdaq.com/symbol/fmi
FXCB,"Fox Chase Bancorp, Inc.",19.47,$229.11M,n/a,Finance,Banks,http://www.nasdaq.com/symbol/fxcb
FOXF,Fox Factory Holding Corp.,15.85,$586.85M,2013,Consumer Non-Durables,Motor Vehicles,http://www.nasdaq.com/symbol/foxf
FRAN,Francesca's Holdings Corporation,19.64,$795.05M,2011,Consumer Services,Clothing/Shoe/Accessory Stores,http://www.nasdaq.com/symbol/fran
FELE,"Franklin Electric Co., Inc.",31.94,$1.47B,n/a,Consumer Durables,Metal Fabrications,http://www.nasdaq.com/symbol/fele
FRED,"Fred's, Inc.",15.19,$567.27M,1992,Consumer Services,Department/Specialty Retail Stores,http://www.nasdaq.com/symbol/fred
FREE,FreeSeas Inc.,0.0144,$477.36 ,n/a,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/free
RAIL,"Freightcar America, Inc.",15.17,$187.27M,2005,Capital Goods,Railroads,http://www.nasdaq.com/symbol/rail
FEIM,"Frequency Electronics, Inc.",9.95,$86.86M,n/a,Capital Goods,Electrical Products,http://www.nasdaq.com/symbol/feim
FRPT,"Freshpet, Inc.",7.51,$251.86M,2014,Consumer Non-Durables,Packaged Foods,http://www.nasdaq.com/symbol/frpt
FTR,Frontier Communications Corporation,5.47,$6.39B,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/ftr
FTRPR,Frontier Communications Corporation,102.26,n/a,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/ftrpr
FRPH,"FRP Holdings, Inc.",35.25,$346.88M,n/a,Finance,Real Estate,http://www.nasdaq.com/symbol/frph
FSBW,"FS Bancorp, Inc.",25.4,$79.99M,2012,Finance,Banks,http://www.nasdaq.com/symbol/fsbw
FTD,"FTD Companies, Inc.",26.22,$726.66M,n/a,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/ftd
FSYS,"Fuel Systems Solutions, Inc.",5.55,$100.42M,n/a,Capital Goods,Auto Parts:O.E.M.,http://www.nasdaq.com/symbol/fsys
FTEK,"Fuel Tech, Inc.",1.73,$40.08M,n/a,Capital Goods,Pollution Control Equipment,http://www.nasdaq.com/symbol/ftek
FCEL,"FuelCell Energy, Inc.",6.57,$190.41M,n/a,Miscellaneous,Industrial Machinery/Components,http://www.nasdaq.com/symbol/fcel
FORK,Fuling Global Inc.,2.7,$42.48M,2015,Consumer Non-Durables,Plastic Products,http://www.nasdaq.com/symbol/fork
FULL,Full Circle Capital Corporation,2.52,$56.63M,2010,n/a,n/a,http://www.nasdaq.com/symbol/full
FULLL,Full Circle Capital Corporation,25.22,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/fulll
FLL,"Full House Resorts, Inc.",1.45,$27.51M,n/a,Consumer Services,Hotels/Resorts,http://www.nasdaq.com/symbol/fll
FULT,Fulton Financial Corporation,13.39,$2.32B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/fult
FSNN,"Fusion Telecommunications International, Inc.",1.79,$26.33M,n/a,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/fsnn
FFHL,"Fuwei Films (Holdings) Co., Ltd.",0.7,$9.14M,2006,Capital Goods,Specialty Chemicals,http://www.nasdaq.com/symbol/ffhl
GK,"G&K Services, Inc.",74.7,$1.49B,n/a,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/gk
WILC,"G. Willi-Food International,  Ltd.",3.75,$49.15M,n/a,Consumer Non-Durables,Food Distributors,http://www.nasdaq.com/symbol/wilc
GAIA,"Gaiam, Inc.",6.27,$153.81M,1999,Consumer Services,Movies/Entertainment,http://www.nasdaq.com/symbol/gaia
GLPG,Galapagos NV,42.34,$1.65B,2015,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/glpg
GALT,Galectin Therapeutics Inc.,1.4301,$41.22M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/galt
GALTU,Galectin Therapeutics Inc.,4.19,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/galtu
GALTW,Galectin Therapeutics Inc.,0.26,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/galtw
GALE,"Galena Biopharma, Inc.",1.485,$269.89M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/gale
GLMD,Galmed Pharmaceuticals Ltd.,5.0201,$55.73M,2014,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/glmd
GLPI,"Gaming and Leisure Properties, Inc.",31.54,$3.68B,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/glpi
GPIC,Gaming Partners International Corporation,9.85,$78.1M,n/a,Consumer Non-Durables,Recreational Products/Toys,http://www.nasdaq.com/symbol/gpic
GRMN,Garmin Ltd.,39.69,$8.26B,2000,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/grmn
GGAC,Garnero Group Acquisition Company,9.93,$184.73M,2014,Consumer Non-Durables,Apparel,http://www.nasdaq.com/symbol/ggac
GGACR,Garnero Group Acquisition Company,0.17,n/a,2014,Consumer Non-Durables,Apparel,http://www.nasdaq.com/symbol/ggacr
GGACU,Garnero Group Acquisition Company,10.05,$131.29M,2014,Consumer Non-Durables,Apparel,http://www.nasdaq.com/symbol/ggacu
GGACW,Garnero Group Acquisition Company,0.06,n/a,2014,Consumer Non-Durables,Apparel,http://www.nasdaq.com/symbol/ggacw
GARS,Garrison Capital Inc.,10.72,$174.23M,2013,n/a,n/a,http://www.nasdaq.com/symbol/gars
GENC,Gencor Industries Inc.,14.84,$141.55M,n/a,Capital Goods,Construction/Ag Equipment/Trucks,http://www.nasdaq.com/symbol/genc
GNCMA,"General Communication, Inc.",18.58,$717.69M,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/gncma
GFN,General Finance Corporation,4.51,$117.6M,n/a,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/gfn
GFNCP,General Finance Corporation,72,n/a,n/a,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/gfncp
GFNSL,General Finance Corporation,22.1501,n/a,n/a,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/gfnsl
GENE,Genetic Technologies Ltd,2.32,$26.53M,n/a,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/gene
GNMK,"GenMark Diagnostics, Inc.",5.26,$224.9M,2010,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/gnmk
GNCA,"Genocea Biosciences, Inc.",5.9199,$166.66M,2014,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/gnca
GHDX,"Genomic Health, Inc.",25.48,$840.35M,2005,Health Care,Medical Specialities,http://www.nasdaq.com/symbol/ghdx
GNTX,Gentex Corporation,15.46,$4.47B,n/a,Capital Goods,Auto Parts:O.E.M.,http://www.nasdaq.com/symbol/gntx
THRM,Gentherm Inc,41.08,$1.49B,n/a,Capital Goods,Auto Parts:O.E.M.,http://www.nasdaq.com/symbol/thrm
GNVC,"GenVec, Inc.",0.7894,$13.63M,2000,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/gnvc
GTWN,"Georgetown Bancorp, Inc.",20.5,$37.74M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/gtwn
GEOS,Geospace Technologies Corporation,12.2,$162.6M,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/geos
GABC,"German American Bancorp, Inc.",32.31,$491.8M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/gabc
GERN,Geron Corporation,2.995,$475.96M,1996,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/gern
GEVO,"Gevo, Inc.",0.2501,$5.88M,2011,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/gevo
ROCK,"Gibraltar Industries, Inc.",28.28,$885.69M,1993,Capital Goods,Steel/Iron Ore,http://www.nasdaq.com/symbol/rock
GIGM,GigaMedia Limited,2.785,$30.78M,n/a,Technology,"Computer Software: Programming, Data Processing",http://www.nasdaq.com/symbol/gigm
GIGA,Giga-tronics Incorporated,1.46,$13.94M,1983,Capital Goods,Electrical Products,http://www.nasdaq.com/symbol/giga
GIII,"G-III Apparel Group, LTD.",47.8,$2.18B,1989,Consumer Non-Durables,Apparel,http://www.nasdaq.com/symbol/giii
GILT,Gilat Satellite Networks Ltd.,4.66,$206.59M,n/a,Technology,Radio And Television Broadcasting And Communications Equipment,http://www.nasdaq.com/symbol/gilt
GILD,"Gilead Sciences, Inc.",94.12,$128.65B,1992,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/gild
GBCI,"Glacier Bancorp, Inc.",25.62,$1.95B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/gbci
GLAD,Gladstone Capital Corporation,7.48,$175.27M,2001,n/a,n/a,http://www.nasdaq.com/symbol/glad
GLADO,Gladstone Capital Corporation,24.78,$54.52M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/glado
GOOD,Gladstone Commercial Corporation,16.31,$367.79M,2003,Consumer Services,Real Estate,http://www.nasdaq.com/symbol/good
GOODN,Gladstone Commercial Corporation,25.5012,n/a,n/a,Consumer Services,Real Estate,http://www.nasdaq.com/symbol/goodn
GOODO,Gladstone Commercial Corporation,25.3,$29.1M,n/a,Consumer Services,Real Estate,http://www.nasdaq.com/symbol/goodo
GOODP,Gladstone Commercial Corporation,25.68,$25.68M,n/a,Consumer Services,Real Estate,http://www.nasdaq.com/symbol/goodp
GAIN,Gladstone Investment Corporation,6.99,$211.59M,2005,n/a,n/a,http://www.nasdaq.com/symbol/gain
GAINN,Gladstone Investment Corporation,24.0718,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/gainn
GAINO,Gladstone Investment Corporation,24.06,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/gaino
GAINP,Gladstone Investment Corporation,25.6,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/gainp
LAND,Gladstone Land Corporation,9.95,$99.43M,2013,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/land
GLBZ,Glen Burnie Bancorp,10.7,$29.71M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/glbz
GBT,"GLOBAL BLOOD THERAPEUTICS, INC.",16.09,$491.18M,2015,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/gbt
ENT,Global Eagle Entertainment Inc.,8.51,$669.3M,2011,Consumer Services,Telecommunications Equipment,http://www.nasdaq.com/symbol/ent
GBLI,Global Indemnity plc,30.82,$540.51M,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/gbli
GBLIZ,Global Indemnity plc,24.23,n/a,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/gbliz
GPAC,Global Partner Acquisition Corp.,9.68,$187.85M,2015,Finance,Business Services,http://www.nasdaq.com/symbol/gpac
GPACU,Global Partner Acquisition Corp.,9.8,n/a,2015,Finance,Business Services,http://www.nasdaq.com/symbol/gpacu
GPACW,Global Partner Acquisition Corp.,0.17,n/a,2015,Finance,Business Services,http://www.nasdaq.com/symbol/gpacw
SELF,"Global Self Storage, Inc.",4.9,$36.34M,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/self
GSOL,Global Sources Ltd.,8.08,$190.67M,n/a,Consumer Services,Advertising,http://www.nasdaq.com/symbol/gsol
ACTX,Global X Guru Activist ETF,12.5999,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/actx
QQQC,Global X NASDAQ China Technology ETF,21.2,$16.96M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/qqqc
SOCL,Global X Social Media Index ETF,18.35,$76.15M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/socl
ALTY,Global X SuperDividend Alternatives ETF,14.2791,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/alty
SRET,Global X SuperDividend REIT ETF,13.79,$2.76M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/sret
YLCO,Global X Yieldco Index ETF,10.576,$2.64M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ylco
GBIM,"GlobeImmune, Inc.",2.26,$13M,2014,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/gbim
GLBS,Globus Maritime Limited,0.251,$2.58M,n/a,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/glbs
GLRI,Glori Energy Inc,0.193,$6.3M,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/glri
GLUU,Glu Mobile Inc.,2.8,$370.17M,2007,Technology,EDP Services,http://www.nasdaq.com/symbol/gluu
GLYC,"GlycoMimetics, Inc.",6.31,$120.3M,2014,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/glyc
GOGO,Gogo Inc.,10.67,$916.69M,2013,Consumer Services,Telecommunications Equipment,http://www.nasdaq.com/symbol/gogo
GLNG,Golar LNG Limited,17.43,$1.57B,n/a,Consumer Services,Marine Transportation,http://www.nasdaq.com/symbol/glng
GMLP,Golar LNG Partners LP,14.15,$871.82M,2011,Consumer Services,Marine Transportation,http://www.nasdaq.com/symbol/gmlp
GLDC,"Golden Enterprises, Inc.",5.31,$59.96M,n/a,Consumer Non-Durables,Packaged Foods,http://www.nasdaq.com/symbol/gldc
GDEN,"Golden Entertainment, Inc.",10.78,$237.19M,n/a,Consumer Services,Services-Misc. Amusement & Recreation,http://www.nasdaq.com/symbol/gden
GOGL,Golden Ocean Group Limited,0.6948,$358.77M,n/a,Consumer Services,Marine Transportation,http://www.nasdaq.com/symbol/gogl
GBDC,"Golub Capital BDC, Inc.",17.39,$893.49M,2010,n/a,n/a,http://www.nasdaq.com/symbol/gbdc
GTIM,Good Times Restaurants Inc.,4,$49.07M,n/a,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/gtim
GPRO,"GoPro, Inc.",11.74,$1.61B,2014,Miscellaneous,Industrial Machinery/Components,http://www.nasdaq.com/symbol/gpro
GMAN,"Gordmans Stores, Inc.",2.25,$44.34M,2010,Consumer Services,Clothing/Shoe/Accessory Stores,http://www.nasdaq.com/symbol/gman
GRSH,"Gores Holdings, Inc.",9.75,$457.03M,2015,Finance,Business Services,http://www.nasdaq.com/symbol/grsh
GRSHU,"Gores Holdings, Inc.",9.98,n/a,2015,Finance,Business Services,http://www.nasdaq.com/symbol/grshu
GRSHW,"Gores Holdings, Inc.",0.25,n/a,2015,Finance,Business Services,http://www.nasdaq.com/symbol/grshw
GPIA,GP Investments Acquisition Corp.,9.72,$209.59M,2015,Finance,Business Services,http://www.nasdaq.com/symbol/gpia
GPIAU,GP Investments Acquisition Corp.,9.88,n/a,2015,Finance,Business Services,http://www.nasdaq.com/symbol/gpiau
GPIAW,GP Investments Acquisition Corp.,0.3,n/a,2015,Finance,Business Services,http://www.nasdaq.com/symbol/gpiaw
LOPE,"Grand Canyon Education, Inc.",43,$2B,2008,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/lope
GRVY,"GRAVITY Co., Ltd.",3.08,$10.7M,2005,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/grvy
GBSN,"Great Basin Scientific, Inc.",6.51,"$607,064.01 ",2014,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/gbsn
GLDD,Great Lakes Dredge & Dock Corporation,4.24,$256.23M,n/a,Basic Industries,Military/Government/Technical,http://www.nasdaq.com/symbol/gldd
GSBC,"Great Southern Bancorp, Inc.",37,$513.98M,1989,Finance,Major Banks,http://www.nasdaq.com/symbol/gsbc
GNBC,"Green Bancorp, Inc.",7.58,$263.7M,2014,Finance,Major Banks,http://www.nasdaq.com/symbol/gnbc
GRBK,"Green Brick Partners, Inc.",7.45,$363.81M,n/a,Capital Goods,Homebuilding,http://www.nasdaq.com/symbol/grbk
GPP,Green Plains Partners LP,13.5,$429.16M,2015,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/gpp
GPRE,"Green Plains, Inc.",15.62,$600.97M,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/gpre
GCBC,"Greene County Bancorp, Inc.",17.7,$149.71M,n/a,Finance,Banks,http://www.nasdaq.com/symbol/gcbc
GLRE,"Greenlight Reinsurance, Ltd.",21.81,$808.81M,2007,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/glre
GRIF,"Griffin Industrial Realty, Inc.",24.56,$126.55M,n/a,Finance,Real Estate,http://www.nasdaq.com/symbol/grif
GRFS,"Grifols, S.A.",15.44,$10.62B,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/grfs
GRPN,"Groupon, Inc.",3.92,$2.3B,2011,Technology,Advertising,http://www.nasdaq.com/symbol/grpn
OMAB,Grupo Aeroportuario del Centro Norte S.A.B. de C.V.,45.63,$2.24B,2006,Transportation,Aerospace,http://www.nasdaq.com/symbol/omab
GGAL,Grupo Financiero Galicia S.A.,28.02,$3.64B,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/ggal
GSIG,"GSI Group, Inc.",14.08,$483.6M,n/a,Miscellaneous,Industrial Machinery/Components,http://www.nasdaq.com/symbol/gsig
GSIT,"GSI Technology, Inc.",4.17,$93.17M,2007,Technology,Semiconductors,http://www.nasdaq.com/symbol/gsit
GSVC,GSV Capital Corp,5.75,$127.54M,2011,n/a,n/a,http://www.nasdaq.com/symbol/gsvc
GTXI,"GTx, Inc.",0.56,$79.38M,2004,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/gtxi
GBNK,Guaranty Bancorp,15.27,$348.34M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/gbnk
GFED,"Guaranty Federal Bancshares, Inc.",14.98,$66.38M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/gfed
GUID,"Guidance Software, Inc.",4.23,$129.48M,2006,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/guid
GIFI,"Gulf Island Fabrication, Inc.",7.76,$113.53M,1997,Capital Goods,Metal Fabrications,http://www.nasdaq.com/symbol/gifi
GURE,"Gulf Resources, Inc.",1.5263,$70.22M,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/gure
GPOR,Gulfport Energy Corporation,27.4,$2.97B,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/gpor
GWPH,GW Pharmaceuticals Plc,74.61,$1.62B,2013,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/gwph
GWGH,"GWG Holdings, Inc",6.1701,$36.66M,2014,Finance,Life Insurance,http://www.nasdaq.com/symbol/gwgh
GYRO,"Gyrodyne , LLC",27.5,$40.77M,n/a,Consumer Services,Building operators,http://www.nasdaq.com/symbol/gyro
HEES,"H&E Equipment Services, Inc.",17.56,$622.81M,2006,n/a,n/a,http://www.nasdaq.com/symbol/hees
HLG,Hailiang Education Group Inc.,9.44,$228.84M,2015,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/hlg
HNRG,Hallador Energy Company,4.53,$132.51M,n/a,Energy,Coal Mining,http://www.nasdaq.com/symbol/hnrg
HALL,"Hallmark Financial Services, Inc.",11.5,$218.59M,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/hall
HALO,"Halozyme Therapeutics, Inc.",9.75,$1.26B,n/a,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/halo
HBK,"Hamilton Bancorp, Inc.",13.54,$46.27M,2012,Finance,Savings Institutions,http://www.nasdaq.com/symbol/hbk
HMPR,Hampton Roads Bankshares Inc,1.8,$308.39M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/hmpr
HBHC,Hancock Holding Company,22.69,$1.76B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/hbhc
HBHCL,Hancock Holding Company,25.07,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/hbhcl
HNH,Handy & Harman Ltd.,26.87,$328.03M,n/a,Capital Goods,Industrial Specialties,http://www.nasdaq.com/symbol/hnh
HAFC,Hanmi Financial Corporation,21.99,$707.16M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/hafc
HNSN,"Hansen Medical, Inc.",3.65,$68.89M,2006,Health Care,Industrial Specialties,http://www.nasdaq.com/symbol/hnsn
HQCL,"Hanwha Q CELLS Co., Ltd. ",15.04,$1.26B,n/a,Technology,Semiconductors,http://www.nasdaq.com/symbol/hqcl
HDNG,"Hardinge, Inc.",12.5,$160.7M,1995,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/hdng
HLIT,Harmonic Inc.,3.28,$253.54M,1995,Technology,Radio And Television Broadcasting And Communications Equipment,http://www.nasdaq.com/symbol/hlit
HRMN,Harmony Merger Corp.,9.9,$149.34M,2015,Finance,Business Services,http://www.nasdaq.com/symbol/hrmn
HRMNU,Harmony Merger Corp.,10.25,n/a,2015,Finance,Business Services,http://www.nasdaq.com/symbol/hrmnu
HRMNW,Harmony Merger Corp.,0.22,n/a,2015,Finance,Business Services,http://www.nasdaq.com/symbol/hrmnw
TINY,"Harris & Harris Group, Inc.",1.67,$51.51M,n/a,Finance,Finance/Investors Services,http://www.nasdaq.com/symbol/tiny
HBIO,"Harvard Bioscience, Inc.",3.04,$103.19M,2000,Capital Goods,Biotechnology: Laboratory Analytical Instruments,http://www.nasdaq.com/symbol/hbio
HCAP,Harvest Capital Credit Corporation,12.26,$76.97M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/hcap
HCAPL,Harvest Capital Credit Corporation,25.2989,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/hcapl
HAS,"Hasbro, Inc.",79.19,$9.88B,n/a,Consumer Non-Durables,Recreational Products/Toys,http://www.nasdaq.com/symbol/has
HA,"Hawaiian Holdings, Inc.",46.02,$2.46B,n/a,Transportation,Air Freight/Delivery Services,http://www.nasdaq.com/symbol/ha
HCOM,"Hawaiian Telcom Holdco, Inc.",23.53,$269.8M,n/a,Consumer Services,Telecommunications Equipment,http://www.nasdaq.com/symbol/hcom
HWKN,"Hawkins, Inc.",37.16,$392.61M,n/a,Consumer Durables,Specialty Chemicals,http://www.nasdaq.com/symbol/hwkn
HWBK,"Hawthorn Bancshares, Inc.",14.47,$78.73M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/hwbk
HAYN,"Haynes International, Inc.",36.62,$457.07M,2007,Capital Goods,Steel/Iron Ore,http://www.nasdaq.com/symbol/hayn
HDS,"HD Supply Holdings, Inc.",33.34,$6.69B,2013,Consumer Services,Office Equipment/Supplies/Services,http://www.nasdaq.com/symbol/hds
HIIQ,"Health Insurance Innovations, Inc.",6.11,$90.13M,2013,Finance,Specialty Insurers,http://www.nasdaq.com/symbol/hiiq
HCSG,"Healthcare Services Group, Inc.",37.45,$2.7B,1983,Health Care,Hospital/Nursing Management,http://www.nasdaq.com/symbol/hcsg
HQY,"HealthEquity, Inc.",24.99,$1.44B,2014,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/hqy
HSTM,"HealthStream, Inc.",22.32,$706.47M,2000,Technology,"Computer Software: Programming, Data Processing",http://www.nasdaq.com/symbol/hstm
HWAY,"Healthways, Inc.",10.2,$368.52M,n/a,Health Care,Hospital/Nursing Management,http://www.nasdaq.com/symbol/hway
HTLD,"Heartland Express, Inc.",18.55,$1.55B,1986,Transportation,Trucking Freight/Courier Services,http://www.nasdaq.com/symbol/htld
HTLF,"Heartland Financial USA, Inc.",30.61,$750.55M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/htlf
HTWR,"Heartware International, Inc.",31.51,$552.48M,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/htwr
HTBX,"Heat Biologics, Inc.",0.68,$5.73M,2013,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/htbx
HSII,"Heidrick & Struggles International, Inc.",24.1,$444.7M,1999,Technology,Diversified Commercial Services,http://www.nasdaq.com/symbol/hsii
HELE,Helen of Troy Limited,103.93,$2.94B,n/a,Consumer Durables,Home Furnishings,http://www.nasdaq.com/symbol/hele
HMNY,Helios and Matheson Analytics Inc,1.2,$2.8M,n/a,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/hmny
HMTV,"Hemisphere Media Group, Inc.",13.09,$597.73M,n/a,Consumer Services,Television Services,http://www.nasdaq.com/symbol/hmtv
HNNA,"Hennessy Advisors, Inc.",26.72,$135.35M,n/a,Finance,Investment Managers,http://www.nasdaq.com/symbol/hnna
HCAC,Hennessy Capital Acquisition Corp. II,9.68,$241.51M,2015,Finance,Business Services,http://www.nasdaq.com/symbol/hcac
HCACU,Hennessy Capital Acquisition Corp. II,9.83,n/a,2015,Finance,Business Services,http://www.nasdaq.com/symbol/hcacu
HCACW,Hennessy Capital Acquisition Corp. II,0.15,n/a,2015,Finance,Business Services,http://www.nasdaq.com/symbol/hcacw
HSIC,"Henry Schein, Inc.",172.9,$14.17B,1995,Health Care,Medical Specialities,http://www.nasdaq.com/symbol/hsic
HERO,"Hercules Offshore, Inc.",2.35,$46.97M,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/hero
HTBK,Heritage Commerce Corp,10.1,$324.43M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/htbk
HFWA,Heritage Financial Corporation,17.53,$525.3M,n/a,Finance,Banks,http://www.nasdaq.com/symbol/hfwa
HEOP,Heritage Oaks Bancorp,7.82,$267.18M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/heop
HCCI,"Heritage-Crystal Clean, Inc.",9.82,$219.15M,2008,Basic Industries,Miscellaneous,http://www.nasdaq.com/symbol/hcci
MLHR,"Herman Miller, Inc.",30.4,$1.82B,n/a,Consumer Durables,Office Equipment/Supplies/Services,http://www.nasdaq.com/symbol/mlhr
HRTX,"Heron Therapeutics, Inc.  ",20.9,$757.24M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/hrtx
HSKA,Heska Corporation,30.75,$203.57M,1997,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/hska
HFFC,HF Financial Corp.,18.45,$130.21M,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/hffc
HIBB,"Hibbett Sports, Inc.",35.4,$808.11M,1996,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/hibb
HPJ,Highpower International Inc,1.81,$27.33M,n/a,Miscellaneous,Industrial Machinery/Components,http://www.nasdaq.com/symbol/hpj
HIHO,Highway Holdings Limited,4.5401,$17.26M,n/a,Capital Goods,Metal Fabrications,http://www.nasdaq.com/symbol/hiho
HIMX,"Himax Technologies, Inc.",11.21,$1.93B,2006,Technology,Semiconductors,http://www.nasdaq.com/symbol/himx
HIFS,Hingham Institution for Savings,120.85,$257.26M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/hifs
HSGX,Histogenics Corporation,2.39,$31.73M,2014,Health Care,Industrial Specialties,http://www.nasdaq.com/symbol/hsgx
HMNF,"HMN Financial, Inc.",11.7999,$52.94M,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/hmnf
HMSY,HMS Holdings Corp,14.05,$1.18B,1992,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/hmsy
HOLI,"Hollysys Automation Technologies, Ltd.",20.8,$1.23B,n/a,Energy,Industrial Machinery/Components,http://www.nasdaq.com/symbol/holi
HOLX,"Hologic, Inc.",34.6,$9.82B,1990,Health Care,Medical Electronics,http://www.nasdaq.com/symbol/holx
HBCP,"Home Bancorp, Inc.",26.78,$194.33M,n/a,Finance,Banks,http://www.nasdaq.com/symbol/hbcp
HOMB,"Home BancShares, Inc.",40.95,$2.87B,2006,Finance,Major Banks,http://www.nasdaq.com/symbol/homb
HFBL,"Home Federal Bancorp, Inc. of Louisiana",22.15,$44.38M,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/hfbl
HMST,"HomeStreet, Inc.",21.29,$522.68M,2012,Finance,Major Banks,http://www.nasdaq.com/symbol/hmst
HTBI,"HomeTrust Bancshares, Inc.",18.4,$337.91M,2012,Finance,Savings Institutions,http://www.nasdaq.com/symbol/htbi
CETC,Hongli Clean Energy Technologies Corp.,0.3701,$8.87M,n/a,Basic Industries,Steel/Iron Ore,http://www.nasdaq.com/symbol/cetc
HOFT,Hooker Furniture Corporation,33.37,$360.78M,n/a,Consumer Durables,Home Furnishings,http://www.nasdaq.com/symbol/hoft
HFBC,"HopFed Bancorp, Inc.",11.468,$78.47M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/hfbc
HBNC,Horizon Bancorp (IN),24.6,$293.72M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/hbnc
HZNP,Horizon Pharma plc,17.37,$2.78B,2011,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/hznp
HRZN,Horizon Technology Finance Corporation,11.76,$135.7M,2010,n/a,n/a,http://www.nasdaq.com/symbol/hrzn
HDP,"Hortonworks, Inc.",10.98,$621.64M,2014,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/hdp
HMHC,Houghton Mifflin Harcourt Company,20.22,$2.5B,2013,Consumer Services,Books,http://www.nasdaq.com/symbol/hmhc
HWCC,Houston Wire & Cable Company,6.99,$116.17M,2006,Consumer Non-Durables,Telecommunications Equipment,http://www.nasdaq.com/symbol/hwcc
HOVNP,Hovnanian Enterprises Inc,2.17,$10.85M,n/a,Capital Goods,Homebuilding,http://www.nasdaq.com/symbol/hovnp
HBMD,"Howard Bancorp, Inc.",12.01,$83.65M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/hbmd
HSNI,"HSN, Inc.",52.81,$2.76B,n/a,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/hsni
HTGM,"HTG Molecular Diagnostics, Inc.",2.89,$20.16M,2015,Capital Goods,Biotechnology: Laboratory Analytical Instruments,http://www.nasdaq.com/symbol/htgm
HUBG,"Hub Group, Inc.",40.28,$1.44B,1996,Transportation,Oil Refining/Marketing,http://www.nasdaq.com/symbol/hubg
HSON,"Hudson Global, Inc.",2.46,$84.81M,n/a,Technology,Professional Services,http://www.nasdaq.com/symbol/hson
HDSN,"Hudson Technologies, Inc.",3.22,$105.77M,n/a,Consumer Durables,Industrial Specialties,http://www.nasdaq.com/symbol/hdsn
HBAN,Huntington Bancshares Incorporated,9.56,$7.6B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/hban
HBANO,Huntington Bancshares Incorporated,25.63,$20.38B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/hbano
HBANP,Huntington Bancshares Incorporated,1375,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/hbanp
HURC,"Hurco Companies, Inc.",32.79,$215.23M,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/hurc
HURN,Huron Consulting Group Inc.,58.67,$1.26B,2004,Consumer Services,Professional Services,http://www.nasdaq.com/symbol/hurn
HTCH,Hutchinson Technology Incorporated,3.68,$124.77M,1985,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/htch
HCM,Hutchison China MediTech Limited,13.5,$1.53B,2016,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/hcm
HBP,"Huttig Building Products, Inc.",3.8,$95.3M,n/a,Consumer Services,RETAIL: Building Materials,http://www.nasdaq.com/symbol/hbp
HDRA,Hydra Industries Acquisition Corp.,9.89,$98.9M,2014,Finance,Business Services,http://www.nasdaq.com/symbol/hdra
HDRAR,Hydra Industries Acquisition Corp.,0.26,n/a,2014,Finance,Business Services,http://www.nasdaq.com/symbol/hdrar
HDRAU,Hydra Industries Acquisition Corp.,10.88,n/a,2014,Finance,Business Services,http://www.nasdaq.com/symbol/hdrau
HDRAW,Hydra Industries Acquisition Corp.,0.25,n/a,2014,Finance,Business Services,http://www.nasdaq.com/symbol/hdraw
HYGS,Hydrogenics Corporation,8.08,$101.33M,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/hygs
IDSY,"I.D. Systems, Inc.",4.56,$63.15M,1999,Consumer Durables,Telecommunications Equipment,http://www.nasdaq.com/symbol/idsy
IAC,IAC/InterActiveCorp,46.63,$3.87B,n/a,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/iac
IKGH,Iao Kun Group Holding Company Limited,1.0799,$67.29M,n/a,Consumer Services,Services-Misc. Amusement & Recreation,http://www.nasdaq.com/symbol/ikgh
IBKC,IBERIABANK Corporation,50.56,$2.09B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/ibkc
IBKCP,IBERIABANK Corporation,25.51,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/ibkcp
ICAD,icad inc.,5.17,$82.17M,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/icad
IEP,Icahn Enterprises L.P.,61.94,$8.14B,n/a,Energy,Integrated oil Companies,http://www.nasdaq.com/symbol/iep
ICFI,"ICF International, Inc.",34.98,$663.33M,2006,Consumer Services,Professional Services,http://www.nasdaq.com/symbol/icfi
ICLR,ICON plc,75.44,$4.15B,1998,Health Care,Biotechnology: Commercial Physical & Biological Resarch,http://www.nasdaq.com/symbol/iclr
ICON,"Iconix Brand Group, Inc.",7.96,$386.36M,n/a,Consumer Non-Durables,Shoe Manufacturing,http://www.nasdaq.com/symbol/icon
ICUI,"ICU Medical, Inc.",103.09,$1.66B,1992,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/icui
IPWR,Ideal Power Inc.,4.41,$42.15M,2013,Energy,Industrial Machinery/Components,http://www.nasdaq.com/symbol/ipwr
INVE,"Identiv, Inc.",2.23,$23.97M,n/a,Technology,Computer peripheral equipment,http://www.nasdaq.com/symbol/inve
IDRA,"Idera Pharmaceuticals, Inc.",1.975,$239.52M,n/a,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/idra
IDXX,"IDEXX Laboratories, Inc.",79.37,$7.11B,1991,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances,http://www.nasdaq.com/symbol/idxx
DSKY,iDreamSky Technology Limited,13.68,$594.78M,2014,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/dsky
IROQ,"IF Bancorp, Inc.",18.854,$75.68M,2011,Finance,Savings Institutions,http://www.nasdaq.com/symbol/iroq
IRG,"Ignite Restaurant Group, Inc.",2.92,$76.45M,2012,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/irg
RXDX,"Ignyta, Inc.",7,$226.37M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/rxdx
IIVI,II-VI Incorporated,21.41,$1.31B,1987,Capital Goods,Electronic Components,http://www.nasdaq.com/symbol/iivi
KANG,"iKang Healthcare Group, Inc.",22,$1.44B,2014,Health Care,Medical/Nursing Services,http://www.nasdaq.com/symbol/kang
IKNX,Ikonics Corporation,11.8,$23.82M,n/a,Miscellaneous,Industrial Machinery/Components,http://www.nasdaq.com/symbol/iknx
ILMN,"Illumina, Inc.",166.86,$24.53B,2000,Capital Goods,Biotechnology: Laboratory Analytical Instruments,http://www.nasdaq.com/symbol/ilmn
ISNS,"Image Sensing Systems, Inc.",2.9,$14.58M,1995,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/isns
IMMR,Immersion Corporation,8.14,$230.85M,1999,Technology,Computer peripheral equipment,http://www.nasdaq.com/symbol/immr
ICCC,ImmuCell Corporation,6.55,$27.37M,1987,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances,http://www.nasdaq.com/symbol/iccc
IMDZ,Immune Design Corp.,13.6,$274.08M,2014,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/imdz
IMNP          ,Immune Pharmaceuticals Inc.,0.47,$14.23M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/imnp
IMGN,"ImmunoGen, Inc.",8.91,$775.71M,1989,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/imgn
IMMU,"Immunomedics, Inc.",2.61,$247.27M,n/a,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances,http://www.nasdaq.com/symbol/immu
IPXL,"Impax Laboratories, Inc.",33.26,$2.41B,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/ipxl
IMMY,"Imprimis Pharmaceuticals, Inc.",3.94,$51.64M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/immy
INCR,"INC Research Holdings, Inc.",42.57,$2.3B,2014,Health Care,Biotechnology: Commercial Physical & Biological Resarch,http://www.nasdaq.com/symbol/incr
SAAS,"inContact, Inc.",9.26,$574.94M,n/a,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/saas
INCY,Incyte Corporation,73.3,$13.72B,n/a,Health Care,Biotechnology: Commercial Physical & Biological Resarch,http://www.nasdaq.com/symbol/incy
INDB,Independent Bank Corp.,46.07,$1.21B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/indb
IBCP,Independent Bank Corporation,14.99,$320.21M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/ibcp
IBTX,"Independent Bank Group, Inc",26.93,$497.26M,2013,Finance,Major Banks,http://www.nasdaq.com/symbol/ibtx
IDSA,"Industrial Services of America, Inc.",2.6199,$21.01M,n/a,Basic Industries,Miscellaneous,http://www.nasdaq.com/symbol/idsa
INFN,Infinera Corporation,15.82,$2.24B,2007,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/infn
INFI,"Infinity Pharmaceuticals, Inc.",5.41,$266.93M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/infi
IPCC,Infinity Property and Casualty Corporation,80.66,$893M,2003,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/ipcc
III,"Information Services Group, Inc.",3.88,$144.71M,n/a,Consumer Services,Professional Services,http://www.nasdaq.com/symbol/iii
IFON,InfoSonics Corp,0.97,$13.96M,n/a,Consumer Non-Durables,Electronic Components,http://www.nasdaq.com/symbol/ifon
IMKTA,"Ingles Markets, Incorporated",37.33,$756.3M,1987,Consumer Services,Food Chains,http://www.nasdaq.com/symbol/imkta
INWK,"InnerWorkings, Inc.",8.02,$434.27M,2006,Consumer Durables,Containers/Packaging,http://www.nasdaq.com/symbol/inwk
INNL,Innocoll Holdings,8,$194.7M,2014,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/innl
INOD,Innodata Inc.,2.25,$57.25M,1993,Technology,EDP Services,http://www.nasdaq.com/symbol/inod
IPHS,"Innophos Holdings, Inc.",31.11,$600.07M,2006,Consumer Durables,Specialty Chemicals,http://www.nasdaq.com/symbol/iphs
IOSP,Innospec Inc.,43.6299,$1.05B,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/iosp
ISSC,"Innovative Solutions and Support, Inc.",2.64,$44.79M,2000,Technology,EDP Services,http://www.nasdaq.com/symbol/issc
INVA,"Innoviva, Inc.",12.83,$1.46B,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/inva
INGN,"Inogen, Inc",44.96,$892.58M,2014,Health Care,Industrial Specialties,http://www.nasdaq.com/symbol/ingn
ITEK,Inotek Pharmaceuticals Corporation,7.63,$201.61M,2015,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/itek
INOV,"Inovalon Holdings, Inc.",18.55,$2.81B,2015,Technology,EDP Services,http://www.nasdaq.com/symbol/inov
INO,"Inovio Pharmaceuticals, Inc.",9.24,$667.35M,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/ino
NSIT,"Insight Enterprises, Inc.",28.64,$1.06B,1995,Consumer Services,Catalog/Specialty Distribution,http://www.nasdaq.com/symbol/nsit
ISIG,"Insignia Systems, Inc.",2.815,$32.69M,1991,Consumer Services,Advertising,http://www.nasdaq.com/symbol/isig
INSM,"Insmed, Inc.",12.64,$781.88M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/insm
IIIN,"Insteel Industries, Inc.",28.98,$539.04M,n/a,Capital Goods,Steel/Iron Ore,http://www.nasdaq.com/symbol/iiin
PODD,Insulet Corporation,33.52,$1.91B,2007,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/podd
INSY,"Insys Therapeutics, Inc.",16.9,$1.21B,2013,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/insy
NTEC,Intec Pharma Ltd.,4.12,$47.17M,2015,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/ntec
IART,Integra LifeSciences Holdings Corporation,67.51,$2.5B,n/a,Capital Goods,Biotechnology: Laboratory Analytical Instruments,http://www.nasdaq.com/symbol/iart
IDTI,"Integrated Device Technology, Inc.",20.75,$2.81B,1984,Technology,Semiconductors,http://www.nasdaq.com/symbol/idti
IESC,"Integrated Electrical Services, Inc.",14.17,$304.12M,n/a,Capital Goods,Engineering & Construction,http://www.nasdaq.com/symbol/iesc
INTC,Intel Corporation,32.45,$153.29B,n/a,Technology,Semiconductors,http://www.nasdaq.com/symbol/intc
IQNT,"Inteliquent, Inc.",16.54,$560.92M,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/iqnt
IPCI,Intellipharmaceutics International Inc.,2.07,$50.71M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/ipci
IPAR,"Inter Parfums, Inc.",30.82,$956.59M,n/a,Consumer Non-Durables,Package Goods/Cosmetics,http://www.nasdaq.com/symbol/ipar
IBKR,"Interactive Brokers Group, Inc.",40,$16.28B,n/a,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/ibkr
ININ,"Interactive Intelligence Group, Inc.",36.71,$808.79M,1999,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/inin
ICPT,"Intercept Pharmaceuticals, Inc.",130.76,$3.19B,2012,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/icpt
ICLD,"InterCloud Systems, Inc",0.9466,$24.6M,n/a,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/icld
ICLDW,"InterCloud Systems, Inc",0.22,n/a,n/a,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/icldw
IDCC,"InterDigital, Inc.",55.39,$1.94B,n/a,Miscellaneous,Multi-Sector Companies,http://www.nasdaq.com/symbol/idcc
TILE,"Interface, Inc.",18.24,$1.2B,n/a,Consumer Durables,Home Furnishings,http://www.nasdaq.com/symbol/tile
IMI,"Intermolecular, Inc.",2.53,$125.29M,2011,Technology,Semiconductors,http://www.nasdaq.com/symbol/imi
INAP,Internap Corporation,2.55,$142.53M,1999,Technology,"Computer Software: Programming, Data Processing",http://www.nasdaq.com/symbol/inap
IBOC,International Bancshares Corporation,25.04,$1.65B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/iboc
ISCA,International Speedway Corporation,36.87,$1.72B,1996,Consumer Services,Services-Misc. Amusement & Recreation,http://www.nasdaq.com/symbol/isca
IGLD,Internet Gold Golden Lines Ltd.,13.48,$258.86M,1999,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/igld
IIJI,"Internet Initiative Japan, Inc.",9.745,$910.41M,n/a,Technology,"Computer Software: Programming, Data Processing",http://www.nasdaq.com/symbol/iiji
IDXG,"Interpace Diagnostics Group, Inc.",0.2813,$5.11M,n/a,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/idxg
XENT,"Intersect ENT, Inc.",19,$535.36M,2014,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/xent
INTX,"Intersections, Inc.",2.56,$59.9M,2004,Technology,EDP Services,http://www.nasdaq.com/symbol/intx
ISIL,Intersil Corporation,13.41,$1.78B,2000,Technology,Semiconductors,http://www.nasdaq.com/symbol/isil
IILG,"Interval Leisure Group, Inc.",13.78,$792.22M,n/a,Finance,Real Estate,http://www.nasdaq.com/symbol/iilg
IVAC,"Intevac, Inc.",4.49,$92.72M,1995,Technology,Industrial Machinery/Components,http://www.nasdaq.com/symbol/ivac
INTL,INTL FCStone Inc.,26.79,$511.1M,n/a,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/intl
INTLL,INTL FCStone Inc.,25.75,n/a,n/a,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/intll
ITCI,Intra-Cellular Therapies Inc.,28.25,$1.22B,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/itci
IIN,IntriCon Corporation,6.78,$40.56M,n/a,Capital Goods,Electrical Products,http://www.nasdaq.com/symbol/iin
INTU,Intuit Inc.,104.69,$26.89B,1993,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/intu
ISRG,"Intuitive Surgical, Inc.",606.5,$22.67B,2000,Health Care,Industrial Specialties,http://www.nasdaq.com/symbol/isrg
INVT,"Inventergy Global, Inc.",1.83,$7.73M,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/invt
SNAK,"Inventure Foods, Inc.",5.55,$108.84M,1996,Consumer Non-Durables,Packaged Foods,http://www.nasdaq.com/symbol/snak
ISTR,Investar Holding Corporation,15.25,$111.39M,2014,Finance,Major Banks,http://www.nasdaq.com/symbol/istr
ISBC,"Investors Bancorp, Inc.",11.62,$3.81B,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/isbc
ITIC,Investors Title Company,91.07,$176.37M,n/a,Finance,Specialty Insurers,http://www.nasdaq.com/symbol/itic
NVIV,InVivo Therapeutics Holdings Corp.,6.98,$192.63M,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/nviv
IVTY,"Invuity, Inc.",7.49,$100.38M,2015,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/ivty
IONS,"Ionis Pharmaceuticals, Inc.",41.02,$4.95B,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/ions
IPAS,iPass Inc.,1.13,$72.99M,2003,Technology,EDP Services,http://www.nasdaq.com/symbol/ipas
IPGP,IPG Photonics Corporation,95.99,$5.08B,2006,Technology,Semiconductors,http://www.nasdaq.com/symbol/ipgp
IRMD,iRadimed Corporation,19.37,$213.74M,2014,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/irmd
IRIX,IRIDEX Corporation,10.03,$100.83M,1996,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus,http://www.nasdaq.com/symbol/irix
IRDM,Iridium Communications Inc,7.95,$756.28M,n/a,Consumer Durables,Telecommunications Equipment,http://www.nasdaq.com/symbol/irdm
IRDMB,Iridium Communications Inc,295.55,$147.78M,n/a,Consumer Durables,Telecommunications Equipment,http://www.nasdaq.com/symbol/irdmb
IRBT,iRobot Corporation,35.4,$1.03B,2005,Consumer Durables,Consumer Electronics/Appliances,http://www.nasdaq.com/symbol/irbt
IRWD,"Ironwood Pharmaceuticals, Inc.",11.2,$1.61B,2010,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/irwd
IRCP,IRSA Propiedades Comerciales S.A.,38.37,$1.21B,n/a,Consumer Services,Building operators,http://www.nasdaq.com/symbol/ircp
SLQD,iShares 0-5 Year Investment Grade Corporate Bond ETF,50.48,$73.2M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/slqd
TLT,iShares 20+ Year Treasury Bond ETF,130.7,$5.25B,n/a,n/a,n/a,http://www.nasdaq.com/symbol/tlt
AIA,iShares Asia 50 ETF,42.96,$360.86M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/aia
COMT,iShares Commodities Select Strategy ETF,28.48,$227.84M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/comt
IXUS,iShares Core MSCI Total International Stock ETF,49.04,$1.62B,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ixus
IFEU,iShares FTSE EPRA/NAREIT Europe Index Fund,37.46,$59.94M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ifeu
IFGL,iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund,28.94,$917.4M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ifgl
IGF,iShares Global Infrastructure ETF,38.86,$1.15B,n/a,n/a,n/a,http://www.nasdaq.com/symbol/igf
GNMA,iShares GNMA Bond ETF,50.62,$60.74M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/gnma
JKI,iShares Morningstar Mid-Cap ETF,123.582,$210.09M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/jki
ACWX,iShares MSCI ACWI ex US Index Fund,39.15,$1.75B,n/a,n/a,n/a,http://www.nasdaq.com/symbol/acwx
ACWI,iShares MSCI ACWI Index Fund,56.02,$6.08B,n/a,n/a,n/a,http://www.nasdaq.com/symbol/acwi
AAXJ,iShares MSCI All Country Asia ex Japan Index Fund,54.31,$3.07B,n/a,n/a,n/a,http://www.nasdaq.com/symbol/aaxj
EWZS,iShares MSCI Brazil Small-Cap ETF,8.6001,$27.52M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ewzs
MCHI,iShares MSCI China ETF,42.36,$1.66B,n/a,n/a,n/a,http://www.nasdaq.com/symbol/mchi
SCZ,iShares MSCI EAFE Small-Cap ETF,49.43,$4.98B,n/a,n/a,n/a,http://www.nasdaq.com/symbol/scz
EEMA,iShares MSCI Emerging Markets Asia Index Fund,51.5,$141.63M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/eema
EEML,iShares MSCI Emerging Markets Latin America Index Fund,28.98,$8.69M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/eeml
EUFN,iShares MSCI Europe Financials Sector Index Fund,17.76,$343.66M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/eufn
IEUS,iShares MSCI Europe Small-Cap ETF,44.9672,$51.71M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ieus
ENZL,iShares MSCI New Zealand Capped ETF,40.94,$137.15M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/enzl
QAT,iShares MSCI Qatar Capped ETF,20.07,$44.15M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/qat
UAE,iShares MSCI UAE Capped ETF,16.8426,$27.79M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/uae
IBB,iShares Nasdaq Biotechnology Index Fund,268.31,$6.69B,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ibb
SOXX,iShares PHLX SOX Semiconductor Sector Index Fund,92.27,$419.83M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/soxx
EMIF,iShares S&P Emerging Markets Infrastructure Index Fund,29.6199,$57.76M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/emif
ICLN,iShares S&P Global Clean Energy Index Fund,9.2785,$71.44M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/icln
WOOD,iShares S&P Global Timber & Forestry Index Fund,46.58,$251.53M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/wood
INDY,iShares S&P India Nifty 50 Index Fund,26.89,$852.41M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/indy
ISHG,iShares S&P/Citigroup 1-3 Year International Treasury Bond Fun,82.16,$152M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ishg
IGOV,iShares S&P/Citigroup International Treasury Bond Fund,97.54,$453.56M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/igov
ISLE,"Isle of Capri Casinos, Inc.",14.4,$586.7M,n/a,Consumer Services,Hotels/Resorts,http://www.nasdaq.com/symbol/isle
ISRL,"Isramco, Inc.",80.72,$219.37M,1983,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/isrl
ITI,"Iteris, Inc.",2.47,$79.13M,n/a,Consumer Durables,Telecommunications Equipment,http://www.nasdaq.com/symbol/iti
ITRI,"Itron, Inc.",41.86,$1.59B,1993,Capital Goods,Electrical Products,http://www.nasdaq.com/symbol/itri
ITRN,Ituran Location and Control Ltd.,20.01,$469.74M,2005,Consumer Non-Durables,Electronic Components,http://www.nasdaq.com/symbol/itrn
ITUS,ITUS Corporation,2.9466,$25.73M,n/a,Miscellaneous,Multi-Sector Companies,http://www.nasdaq.com/symbol/itus
XXIA,Ixia,12.24,$992.6M,2000,Capital Goods,Electrical Products,http://www.nasdaq.com/symbol/xxia
IXYS,IXYS Corporation,11.91,$375.67M,n/a,Technology,Semiconductors,http://www.nasdaq.com/symbol/ixys
IZEA,IZEA Inc.,7.1,$37.91M,n/a,Consumer Services,Advertising,http://www.nasdaq.com/symbol/izea
JJSF,J & J Snack Foods Corp.,108.97,$2.04B,1986,Consumer Non-Durables,Specialty Foods,http://www.nasdaq.com/symbol/jjsf
MAYS,"J. W. Mays, Inc.",53.59,$108.03M,n/a,Consumer Services,Building operators,http://www.nasdaq.com/symbol/mays
JBHT,"J.B. Hunt Transport Services, Inc.",84.49,$9.53B,n/a,Transportation,Trucking Freight/Courier Services,http://www.nasdaq.com/symbol/jbht
JCOM,"j2 Global, Inc.",61.77,$3.01B,1999,Technology,Telecommunications Equipment,http://www.nasdaq.com/symbol/jcom
JASO,"JA Solar Holdings, Co., Ltd.",8.645,$436.23M,2007,Technology,Semiconductors,http://www.nasdaq.com/symbol/jaso
JKHY,"Jack Henry & Associates, Inc.",85.13,$6.71B,1985,Technology,EDP Services,http://www.nasdaq.com/symbol/jkhy
JACK,Jack In The Box Inc.,64.2,$2.23B,n/a,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/jack
JXSB,Jacksonville Bancorp Inc.,26,$46.59M,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/jxsb
JAGX,"Jaguar Animal Health, Inc.",1.58,$16.03M,2015,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/jagx
JAKK,"JAKKS Pacific, Inc.",7.48,$152.15M,1996,Consumer Non-Durables,Recreational Products/Toys,http://www.nasdaq.com/symbol/jakk
JMBA,"Jamba, Inc.",12.54,$189.21M,n/a,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/jmba
JRVR,"James River Group Holdings, Ltd.",32.48,$940.02M,2014,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/jrvr
JSML,Janus Small Cap Growth Alpha ETF,26.41,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/jsml
JSMD,Janus Small/Mid Cap Growth Alpha ETF,27,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/jsmd
JASN,"Jason Industries, Inc.",3.6,$80.31M,2013,Consumer Durables,Miscellaneous manufacturing industries,http://www.nasdaq.com/symbol/jasn
JASNW,"Jason Industries, Inc.",0.1275,n/a,2013,Consumer Durables,Miscellaneous manufacturing industries,http://www.nasdaq.com/symbol/jasnw
JAZZ,Jazz Pharmaceuticals plc,133.82,$8.19B,2007,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/jazz
JD,"JD.com, Inc.",26.76,$36.61B,2014,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/jd
JSYNU,Jensyn Acquistion Corp.,10.0099,n/a,2016,Finance,Business Services,http://www.nasdaq.com/symbol/jsynu
JBLU,JetBlue Airways Corporation,21.33,$6.85B,2002,Transportation,Air Freight/Delivery Services,http://www.nasdaq.com/symbol/jblu
JTPY,JetPay Corporation,2.26,$32.57M,2011,Finance,Business Services,http://www.nasdaq.com/symbol/jtpy
JCTCF,Jewett-Cameron Trading Company,11.201,$27.74M,n/a,Consumer Services,RETAIL: Building Materials,http://www.nasdaq.com/symbol/jctcf
DATE,Jiayuan.com International Ltd.,7.42,$246.99M,2011,Technology,EDP Services,http://www.nasdaq.com/symbol/date
JST,Jinpan International Limited,5.84,$95.88M,1998,Consumer Durables,Electrical Products,http://www.nasdaq.com/symbol/jst
JIVE,"Jive Software, Inc.",3.78,$289.28M,2011,Technology,EDP Services,http://www.nasdaq.com/symbol/jive
WYIG,JM Global Holding Company,9.58,$62.87M,2015,Finance,Business Services,http://www.nasdaq.com/symbol/wyig
WYIGU,JM Global Holding Company,9.85,$64.64M,2015,Finance,Business Services,http://www.nasdaq.com/symbol/wyigu
WYIGW,JM Global Holding Company,0.2,n/a,2015,Finance,Business Services,http://www.nasdaq.com/symbol/wyigw
JBSS,"John B. Sanfilippo & Son, Inc.",69.52,$778.06M,1991,Consumer Non-Durables,Specialty Foods,http://www.nasdaq.com/symbol/jbss
JOUT,Johnson Outdoors Inc.,22.07,$221.09M,n/a,Consumer Non-Durables,Recreational Products/Toys,http://www.nasdaq.com/symbol/jout
JNP,"Juniper Pharmaceuticals, Inc.",6.88,$74.31M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/jnp
JUNO,"Juno Therapeutics, Inc.",38.71,$4.03B,2014,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/juno
KTWO,"K2M Group Holdings, Inc.",15.6,$644.87M,2014,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/ktwo
KALU,Kaiser Aluminum Corporation,85,$1.53B,n/a,Capital Goods,Metal Fabrications,http://www.nasdaq.com/symbol/kalu
KMDA,Kamada Ltd.,3.8266,$139.36M,2013,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/kmda
KNDI,"Kandi Technologies Group, Inc.",7.16,$336.66M,n/a,Capital Goods,Auto Manufacturing,http://www.nasdaq.com/symbol/kndi
KPTI,Karyopharm Therapeutics Inc.,8.97,$321.85M,2013,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/kpti
KBSF,KBS Fashion Group Limited,0.409,$10.4M,2013,Consumer Non-Durables,Apparel,http://www.nasdaq.com/symbol/kbsf
KCAP,"KCAP Financial, Inc.",3.61,$134.04M,2006,n/a,n/a,http://www.nasdaq.com/symbol/kcap
KRNY,Kearny Financial,12.56,$1.17B,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/krny
KELYA,"Kelly Services, Inc.",19.2,$729.43M,n/a,Technology,Professional Services,http://www.nasdaq.com/symbol/kelya
KELYB,"Kelly Services, Inc.",17.82,$677M,n/a,Technology,Professional Services,http://www.nasdaq.com/symbol/kelyb
KMPH,"KemPharm, Inc.",15.31,$221.97M,2015,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/kmph
KFFB,Kentucky First Federal Bancorp,8.6501,$73M,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/kffb
KERX,"Keryx Biopharmaceuticals, Inc.",4.6,$487.03M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/kerx
KEQU,Kewaunee Scientific Corporation,16.65,$44.7M,n/a,Capital Goods,Medical Specialities,http://www.nasdaq.com/symbol/kequ
KTEC,"Key Technology, Inc.",7.05,$44.06M,1993,Technology,Industrial Machinery/Components,http://www.nasdaq.com/symbol/ktec
KTCC,Key Tronic Corporation,7.14,$76.47M,1983,Technology,Computer peripheral equipment,http://www.nasdaq.com/symbol/ktcc
KFRC,"Kforce, Inc.",19.71,$558.9M,1995,Technology,Professional Services,http://www.nasdaq.com/symbol/kfrc
KE,"Kimball Electronics, Inc.",11.34,$328.19M,n/a,Technology,Electrical Products,http://www.nasdaq.com/symbol/ke
KBAL,"Kimball International, Inc.",11.44,$428.3M,n/a,Consumer Durables,Home Furnishings,http://www.nasdaq.com/symbol/kbal
KIN,"Kindred Biosciences, Inc.",3.43,$68.04M,2013,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/kin
KGJI,Kingold Jewelry Inc.,1.2899,$85.09M,n/a,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/kgji
KINS,"Kingstone Companies, Inc",8.32,$60.92M,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/kins
KONE,Kingtone Wirelessinfo Solution Holding Ltd,2.32,$3.26M,2010,Technology,EDP Services,http://www.nasdaq.com/symbol/kone
KIRK,"Kirkland's, Inc.",17.12,$291.46M,2002,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/kirk
KITE,"Kite Pharma, Inc.",48.63,$2.38B,2014,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/kite
KTOV,Kitov Pharamceuticals Holdings Ltd.,4.6,$17.96M,2015,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/ktov
KTOVW,Kitov Pharamceuticals Holdings Ltd.,0.96,n/a,2015,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/ktovw
KLAC,KLA-Tencor Corporation,73.05,$11.37B,1980,Capital Goods,Electronic Components,http://www.nasdaq.com/symbol/klac
KLRE,KLR Energy Acquisition Corp.,9.95,n/a,2016,n/a,n/a,http://www.nasdaq.com/symbol/klre
KLREU,KLR Energy Acquisition Corp.,10.05,n/a,2016,Finance,Business Services,http://www.nasdaq.com/symbol/klreu
KLREW,KLR Energy Acquisition Corp.,0.19,n/a,2016,n/a,n/a,http://www.nasdaq.com/symbol/klrew
KLXI,KLX Inc.,32.36,$1.71B,n/a,Capital Goods,Aerospace,http://www.nasdaq.com/symbol/klxi
KONA,"Kona Grill, Inc.",12.98,$146.25M,2005,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/kona
KZ,KongZhong Corporation,7.18,$337.83M,n/a,Technology,Telecommunications Equipment,http://www.nasdaq.com/symbol/kz
KOPN,Kopin Corporation,1.69,$112.68M,1992,Technology,Semiconductors,http://www.nasdaq.com/symbol/kopn
KRNT,Kornit Digital Ltd.,9.69,$293.57M,2015,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/krnt
KOSS,Koss Corporation,2.15,$15.87M,n/a,Consumer Non-Durables,Consumer Electronics/Appliances,http://www.nasdaq.com/symbol/koss
KWEB,KraneShares CSI China Internet ETF,35.85,$121.89M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/kweb
KTOS,"Kratos Defense & Security Solutions, Inc.",5.04,$300.3M,n/a,Capital Goods,Military/Government/Technical,http://www.nasdaq.com/symbol/ktos
KUTV,"Ku6 Media Co., Ltd.",0.86,$41.04M,n/a,Consumer Services,Telecommunications Equipment,http://www.nasdaq.com/symbol/kutv
KLIC,"Kulicke and Soffa Industries, Inc.",11.26,$792.3M,n/a,Technology,Semiconductors,http://www.nasdaq.com/symbol/klic
KURA,"Kura Oncology, Inc.",3.55,$75.87M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/kura
KVHI,"KVH Industries, Inc.",9.94,$160.71M,1996,Technology,Radio And Television Broadcasting And Communications Equipment,http://www.nasdaq.com/symbol/kvhi
FSTR,L.B. Foster Company,17.71,$181.22M,n/a,Basic Industries,Metal Fabrications,http://www.nasdaq.com/symbol/fstr
LJPC,La Jolla Pharmaceutical Company,21.45,$391.55M,1994,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/ljpc
DRIO,LabStyle Innovations Corp.,4.4,$13.08M,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/drio
DRIOW,LabStyle Innovations Corp.,0.95,n/a,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/driow
LSBK,"Lake Shore Bancorp, Inc.",13.17,$79.62M,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/lsbk
LSBG,Lake Sunapee Bank Group,14,$117.34M,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/lsbg
LBAI,"Lakeland Bancorp, Inc.",10.31,$425.13M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/lbai
LKFN,Lakeland Financial Corporation,45.81,$764.88M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/lkfn
LAKE,"Lakeland Industries, Inc.",12.26,$88.77M,1986,Health Care,Industrial Specialties,http://www.nasdaq.com/symbol/lake
LRCX,Lam Research Corporation,82.93,$13.18B,1984,Technology,Industrial Machinery/Components,http://www.nasdaq.com/symbol/lrcx
LAMR,Lamar Advertising Company,61.52,$6.85B,1996,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/lamr
LANC,Lancaster Colony Corporation,113.14,$3.1B,n/a,Consumer Non-Durables,Packaged Foods,http://www.nasdaq.com/symbol/lanc
LNDC,Landec Corporation,10.5,$284.27M,1996,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/lndc
LARK,Landmark Bancorp Inc.,25.46,$91.01M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/lark
LMRK,Landmark Infrastructure Partners LP,15.16,$226.87M,2014,Consumer Services,Real Estate,http://www.nasdaq.com/symbol/lmrk
LE,"Lands' End, Inc.",24.93,$797.54M,n/a,Consumer Services,Clothing/Shoe/Accessory Stores,http://www.nasdaq.com/symbol/le
LSTR,"Landstar System, Inc.",64.27,$2.73B,1993,Transportation,Trucking Freight/Courier Services,http://www.nasdaq.com/symbol/lstr
LNTH,"Lantheus Holdings, Inc.",1.9,$59.81M,2015,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances,http://www.nasdaq.com/symbol/lnth
LTRX,"Lantronix, Inc.",0.88,$13.4M,2000,Technology,Computer Communications Equipment,http://www.nasdaq.com/symbol/ltrx
LPSB,"LaPorte Bancorp, Inc.",15.71,$87.66M,n/a,Finance,Banks,http://www.nasdaq.com/symbol/lpsb
LSCC,Lattice Semiconductor Corporation,5.59,$665.18M,n/a,Technology,Semiconductors,http://www.nasdaq.com/symbol/lscc
LAWS,"Lawson Products, Inc.",18.89,$165.69M,n/a,Consumer Durables,Industrial Specialties,http://www.nasdaq.com/symbol/laws
LAYN,Layne Christensen Company,7.04,$139.38M,1992,Basic Industries,Engineering & Construction,http://www.nasdaq.com/symbol/layn
LCNB,LCNB Corporation,16.34,$161.85M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/lcnb
LDRH,LDR Holding Corporation,25.78,$753.07M,2013,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/ldrh
LBIX,Leading Brands Inc,2.21,$6.35M,n/a,Consumer Non-Durables,Beverages (Production/Distribution),http://www.nasdaq.com/symbol/lbix
LGCY,Legacy Reserves LP,0.9,$62.55M,2007,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/lgcy
LGCYO,Legacy Reserves LP,2.34,$16.38M,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/lgcyo
LGCYP,Legacy Reserves LP,2.2701,$4.54M,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/lgcyp
LTXB,"LegacyTexas Financial Group, Inc.",19.42,$925.28M,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/ltxb
DDBI,Legg Mason Developed EX-US Diversified Core ETF,24.32,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ddbi
EDBI,Legg Mason Emerging Markets Diversified Core ETF,26.35,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/edbi
LVHD,Legg Mason Low Volatility High Dividend ETF,27.13,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/lvhd
UDBI,Legg Mason US Diversified Core ETF,25.82,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/udbi
LMAT,"LeMaitre Vascular, Inc.",15.67,$287.38M,2006,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/lmat
TREE,"LendingTree, Inc.",97.39,$1.16B,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/tree
LXRX,"Lexicon Pharmaceuticals, Inc.",12.49,$1.3B,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/lxrx
LGIH,"LGI Homes, Inc.",24.035,$487.2M,2013,Capital Goods,Homebuilding,http://www.nasdaq.com/symbol/lgih
LHCG,LHC Group,35.96,$646.29M,2005,Health Care,Medical/Nursing Services,http://www.nasdaq.com/symbol/lhcg
LBRDA,Liberty Broadband Corporation,58.67,$6.06B,n/a,Consumer Services,Television Services,http://www.nasdaq.com/symbol/lbrda
LBRDK,Liberty Broadband Corporation,58.5,$6.04B,n/a,Consumer Services,Television Services,http://www.nasdaq.com/symbol/lbrdk
LBTYA,Liberty Global plc,38.92,$32.86B,n/a,Consumer Services,Television Services,http://www.nasdaq.com/symbol/lbtya
LBTYB,Liberty Global plc,31.34,$26.46B,n/a,Consumer Services,Television Services,http://www.nasdaq.com/symbol/lbtyb
LBTYK,Liberty Global plc,38.08,$32.15B,n/a,Consumer Services,Television Services,http://www.nasdaq.com/symbol/lbtyk
LILA,Liberty Global plc,34.94,$29.5B,n/a,Consumer Services,Television Services,http://www.nasdaq.com/symbol/lila
LILAK,Liberty Global plc,37.64,$31.78B,n/a,Consumer Services,Television Services,http://www.nasdaq.com/symbol/lilak
LVNTA,Liberty Interactive Corporation,39.17,$24.66B,n/a,Consumer Services,Catalog/Specialty Distribution,http://www.nasdaq.com/symbol/lvnta
LVNTB,Liberty Interactive Corporation,38.63,$24.32B,n/a,Consumer Services,Catalog/Specialty Distribution,http://www.nasdaq.com/symbol/lvntb
QVCA,Liberty Interactive Corporation,25.58,$16.1B,n/a,Consumer Services,Catalog/Specialty Distribution,http://www.nasdaq.com/symbol/qvca
QVCB,Liberty Interactive Corporation,25.48,$16.04B,n/a,Consumer Services,Catalog/Specialty Distribution,http://www.nasdaq.com/symbol/qvcb
LMCA,Liberty Media Corporation,38.76,$12.97B,n/a,Consumer Services,Broadcasting,http://www.nasdaq.com/symbol/lmca
LMCB,Liberty Media Corporation,39.4344,$13.2B,n/a,Consumer Services,Broadcasting,http://www.nasdaq.com/symbol/lmcb
LMCK,Liberty Media Corporation,38.31,$12.82B,n/a,Consumer Services,Broadcasting,http://www.nasdaq.com/symbol/lmck
TAX,"Liberty Tax, Inc.",19.61,$252.42M,n/a,Miscellaneous,Multi-Sector Companies,http://www.nasdaq.com/symbol/tax
LTRPA,"Liberty TripAdvisor Holdings, Inc.",22.4,$1.68B,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/ltrpa
LTRPB,"Liberty TripAdvisor Holdings, Inc.",22.33,$1.67B,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/ltrpb
LPNT,"LifePoint Health, Inc.",69.16,$2.98B,n/a,Health Care,Hospital/Nursing Management,http://www.nasdaq.com/symbol/lpnt
LCUT,"Lifetime Brands, Inc.",14.945,$209.69M,1991,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/lcut
LFVN,Lifevantage Corporation,9.14,$128.04M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/lfvn
LWAY,"Lifeway Foods, Inc.",10.56,$170.95M,n/a,Consumer Non-Durables,Packaged Foods,http://www.nasdaq.com/symbol/lway
LGND,Ligand Pharmaceuticals Incorporated,110.85,$2.3B,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/lgnd
LTBR,Lightbridge Corporation,0.5801,$11.79M,n/a,Consumer Services,Professional Services,http://www.nasdaq.com/symbol/ltbr
LPTH,"LightPath Technologies, Inc.",1.99,$30.77M,1996,Technology,Semiconductors,http://www.nasdaq.com/symbol/lpth
LLEX,"Lilis Energy, Inc.",0.1701,$4.68M,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/llex
LIME,Lime Energy Co.,2.82,$27.11M,n/a,Basic Industries,Engineering & Construction,http://www.nasdaq.com/symbol/lime
LLNW,"Limelight Networks, Inc.",1.75,$179.13M,2007,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/llnw
LMNR,Limoneira Co,15.08,$213.71M,n/a,Consumer Non-Durables,Farming/Seeds/Milling,http://www.nasdaq.com/symbol/lmnr
LINC,Lincoln Educational Services Corporation,2.48,$58.92M,2005,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/linc
LECO,"Lincoln Electric Holdings, Inc.",58.61,$4.14B,n/a,Technology,Industrial Machinery/Components,http://www.nasdaq.com/symbol/leco
LIND,Lindblad Expeditions Holdings Inc.,9.76,$444.13M,2013,Consumer Services,Transportation Services,http://www.nasdaq.com/symbol/lind
LINDW,Lindblad Expeditions Holdings Inc.,2.33,n/a,2013,Consumer Services,Transportation Services,http://www.nasdaq.com/symbol/lindw
LLTC,Linear Technology Corporation,45,$10.77B,1986,Technology,Semiconductors,http://www.nasdaq.com/symbol/lltc
LNCO,"Linn Co, LLC",0.3156,$40.57M,2012,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/lnco
LINE,"Linn Energy, LLC",0.335,$119.01M,2006,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/line
LBIO,"Lion Biotechnologies, Inc.",5.21,$253.04M,n/a,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/lbio
LIOX,"Lionbridge Technologies, Inc.",4.97,$318.94M,1999,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/liox
LPCN,Lipocine Inc.,10.75,$196.22M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/lpcn
LQDT,"Liquidity Services, Inc.",5.16,$157.93M,2006,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/lqdt
LFUS,"Littelfuse, Inc.",123.43,$2.76B,n/a,Consumer Durables,Electrical Products,http://www.nasdaq.com/symbol/lfus
LIVN,LivaNova PLC,53.36,$2.61B,n/a,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus,http://www.nasdaq.com/symbol/livn
LOB,"Live Oak Bancshares, Inc.",14.97,$511.65M,2015,Finance,Major Banks,http://www.nasdaq.com/symbol/lob
LIVE,Live Ventures Incorporated,1.47,$24.86M,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/live
LPSN,"LivePerson, Inc.",5.8,$332.8M,2000,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/lpsn
LKQ,LKQ Corporation,32.16,$9.85B,n/a,Consumer Services,Motor Vehicles,http://www.nasdaq.com/symbol/lkq
LMFA,"LM Funding America, Inc.",8.02,n/a,2015,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/lmfa
LMFAW,"LM Funding America, Inc.",0.91,n/a,2015,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/lmfaw
LMIA,"LMI Aerospace, Inc.",8.58,$113.5M,1998,Capital Goods,Military/Government/Technical,http://www.nasdaq.com/symbol/lmia
LOGI,Logitech International S.A.,15.94,$2.6B,1997,Technology,Computer peripheral equipment,http://www.nasdaq.com/symbol/logi
LOGM,"LogMein, Inc.",51.53,$1.29B,2009,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/logm
EVAR,"Lombard Medical, Inc.",1.14,$18.45M,2014,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/evar
CNCR,Loncar Cancer Immunotherapy ETF,22.25,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/cncr
LORL,"Loral Space and Communications, Inc.",35.93,$1.11B,n/a,Technology,Radio And Television Broadcasting And Communications Equipment,http://www.nasdaq.com/symbol/lorl
LOXO,"Loxo Oncology, Inc.",27.985,$549.94M,2014,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/loxo
LPTN,"Lpath, Inc.",0.19,$6.3M,n/a,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/lptn
LPLA,LPL Financial Holdings Inc.,25.01,$2.22B,2010,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/lpla
LRAD,LRAD Corporation,1.67,$53.22M,n/a,Consumer Non-Durables,Consumer Electronics/Appliances,http://www.nasdaq.com/symbol/lrad
LYTS,LSI Industries Inc.,11.79,$291.08M,1985,Consumer Durables,Building Products,http://www.nasdaq.com/symbol/lyts
LULU,lululemon athletica inc.,68.69,$8.76B,2007,Consumer Non-Durables,Apparel,http://www.nasdaq.com/symbol/lulu
LITE,Lumentum Holdings Inc.,26.58,$1.57B,n/a,Consumer Durables,Telecommunications Equipment,http://www.nasdaq.com/symbol/lite
LMNX,Luminex Corporation,19.68,$849.08M,2000,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/lmnx
LMOS,Lumos Networks Corp.,12.96,$300.82M,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/lmos
LUNA,Luna Innovations Incorporated,1.07,$29.58M,2006,Health Care,Biotechnology: Commercial Physical & Biological Resarch,http://www.nasdaq.com/symbol/luna
MBTF,M B T Financial Corp,7.88,$180.45M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/mbtf
MTSI,"M/A-COM Technology Solutions Holdings, Inc.",44.64,$2.37B,2012,Technology,Semiconductors,http://www.nasdaq.com/symbol/mtsi
MCBC,Macatawa Bank Corporation,6.39,$216.78M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/mcbc
MFNC,Mackinac Financial Corporation,10.25,$63.92M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/mfnc
MCUR,MACROCURE LTD.,0.8964,$15.29M,2014,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/mcur
MGNX,"MacroGenics, Inc.",18.98,$655.31M,2013,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/mgnx
MAGS,Magal Security Systems Ltd.,5.0005,$82M,1993,Consumer Durables,Telecommunications Equipment,http://www.nasdaq.com/symbol/mags
MGLN,"Magellan Health, Inc.",69.4,$1.72B,n/a,Health Care,Hospital/Nursing Management,http://www.nasdaq.com/symbol/mgln
MPET,Magellan Petroleum Corporation,0.995,$5.73M,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/mpet
MGIC,Magic Software Enterprises Ltd.,6.74,$297.73M,1991,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/mgic
CALL,magicJack VocalTec Ltd,6.63,$103.5M,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/call
MNGA,MagneGas Corporation,1.0475,$47.92M,n/a,Technology,Industrial Machinery/Components,http://www.nasdaq.com/symbol/mnga
MGYR,"Magyar Bancorp, Inc.",9.88,$57.5M,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/mgyr
MHLD,"Maiden Holdings, Ltd.",12.99,$959.47M,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/mhld
MHLDO,"Maiden Holdings, Ltd.",48.4042,$159.73M,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/mhldo
MSFG,"MainSource Financial Group, Inc.",21.43,$463.45M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/msfg
COOL,Majesco Entertainment Company,0.9197,$10.97M,n/a,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/cool
MMYT,MakeMyTrip Limited,18,$747.93M,2010,Consumer Services,Transportation Services,http://www.nasdaq.com/symbol/mmyt
MBUU,"Malibu Boats, Inc.",16.14,$290.1M,2014,Capital Goods,Marine Transportation,http://www.nasdaq.com/symbol/mbuu
MLVF,"Malvern Bancorp, Inc.",15.84,$103.92M,n/a,Finance,Banks,http://www.nasdaq.com/symbol/mlvf
MAMS,"MAM Software Group, Inc.",5.41,$67.34M,n/a,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/mams
MANH,"Manhattan Associates, Inc.",56.94,$4.16B,1998,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/manh
LOAN,"Manhattan Bridge Capital, Inc",4.47,$32.47M,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/loan
MNTX,"Manitex International, Inc.",5.46,$88.05M,n/a,Technology,Industrial Machinery/Components,http://www.nasdaq.com/symbol/mntx
MTEX,"Mannatech, Incorporated",22.05,$59.47M,n/a,Consumer Durables,Specialty Chemicals,http://www.nasdaq.com/symbol/mtex
MNKD,MannKind Corporation,1.59,$681.87M,2004,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/mnkd
MANT,ManTech International Corporation,32.01,$1.21B,2002,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/mant
MARA,"Marathon Patent Group, Inc.",1.97,$29.49M,n/a,Miscellaneous,Multi-Sector Companies,http://www.nasdaq.com/symbol/mara
MCHX,"Marchex, Inc.",4.46,$187.18M,2004,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/mchx
MARPS,Marine Petroleum Trust,5.4437,$10.89M,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/marps
MRNS,"Marinus Pharmaceuticals, Inc.",5.78,$112.76M,2014,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/mrns
BBH,Market Vectors Biotech ETF,106.23,$647.63M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bbh
GNRX,Market Vectors Generic Drugs ETF,24.05,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/gnrx
PPH,Market Vectors Pharmaceutical ETF,57.44,$323.85M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/pph
MKTX,"MarketAxess Holdings, Inc.",128.58,$4.82B,2004,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/mktx
MKTO,"Marketo, Inc.",19.16,$850.41M,2013,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/mkto
MRKT,Markit Ltd.,35.25,$7.12B,2014,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/mrkt
MRLN,Marlin Business Services Corp.,14.79,$184.76M,2003,Finance,Major Banks,http://www.nasdaq.com/symbol/mrln
MAR,Marriott International,67.13,$17.02B,n/a,Consumer Services,Hotels/Resorts,http://www.nasdaq.com/symbol/mar
MBII,"Marrone Bio Innovations, Inc.",0.92,$22.51M,2013,Basic Industries,Agricultural Chemicals,http://www.nasdaq.com/symbol/mbii
MRTN,"Marten Transport, Ltd.",18.68,$605.05M,1986,Transportation,Trucking Freight/Courier Services,http://www.nasdaq.com/symbol/mrtn
MMLP,Martin Midstream Partners L.P.,20.2,$716.18M,2002,Energy,Oil Refining/Marketing,http://www.nasdaq.com/symbol/mmlp
MRVL,Marvell Technology Group Ltd.,9.94,$5.14B,2000,Technology,Semiconductors,http://www.nasdaq.com/symbol/mrvl
MASI,Masimo Corporation,42.47,$2.1B,2007,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus,http://www.nasdaq.com/symbol/masi
MTCH,"Match Group, Inc.",11.5799,$2.88B,2015,Technology,"Computer Software: Programming, Data Processing",http://www.nasdaq.com/symbol/mtch
MTLS,Materialise NV,7.5,$353.6M,2014,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/mtls
MTRX,Matrix Service Company,17.3,$465.78M,1990,Basic Industries,Engineering & Construction,http://www.nasdaq.com/symbol/mtrx
MAT,"Mattel, Inc.",34.26,$11.65B,n/a,Consumer Non-Durables,Recreational Products/Toys,http://www.nasdaq.com/symbol/mat
MATR,Mattersight Corporation,3.91,$103.98M,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/matr
MATW,Matthews International Corporation,52.23,$1.72B,1994,Capital Goods,Metal Fabrications,http://www.nasdaq.com/symbol/matw
MFRM,Mattress Firm Holding Corp.,42.31,$1.49B,2011,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/mfrm
MTSN,"Mattson Technology, Inc.",3.65,$275.95M,1994,Technology,Industrial Machinery/Components,http://www.nasdaq.com/symbol/mtsn
MXIM,"Maxim Integrated Products, Inc.",36.61,$10.49B,1988,Technology,Semiconductors,http://www.nasdaq.com/symbol/mxim
MXWL,"Maxwell Technologies, Inc.",5.96,$189.83M,n/a,Miscellaneous,Industrial Machinery/Components,http://www.nasdaq.com/symbol/mxwl
MZOR,Mazor Robotics Ltd.,12.81,$270.77M,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/mzor
MBFI,MB Financial Inc.,32.45,$2.39B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/mbfi
MBFIP,MB Financial Inc.,26.9401,$107.76M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/mbfip
MCFT,"MCBC Holdings, Inc.",14.06,$265.56M,2015,Capital Goods,Marine Transportation,http://www.nasdaq.com/symbol/mcft
MGRC,McGrath RentCorp,24.79,$591.3M,1984,Technology,Diversified Commercial Services,http://www.nasdaq.com/symbol/mgrc
MDCA,MDC Partners Inc.,23.6,$1.18B,n/a,Technology,Advertising,http://www.nasdaq.com/symbol/mdca
MCOX,Mecox Lane Limited,3.88,$50.46M,2010,Consumer Non-Durables,Apparel,http://www.nasdaq.com/symbol/mcox
TAXI,Medallion Financial Corp.,9.14,$222.53M,1996,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/taxi
MTBC,"Medical Transcription Billing, Corp.",0.96,$9.92M,2014,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/mtbc
MTBCP,"Medical Transcription Billing, Corp.",25,n/a,n/a,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/mtbcp
MNOV,"MediciNova, Inc.",7.9,$237.01M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/mnov
MDSO,"Medidata Solutions, Inc.",38.69,$2.18B,2009,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/mdso
MDGS,Medigus Ltd.,1.84,$11.79M,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/mdgs
MDVN,"Medivation, Inc.",46.19,$7.59B,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/mdvn
MDWD,MediWound Ltd.,8.11,$177.21M,2014,Consumer Durables,Specialty Chemicals,http://www.nasdaq.com/symbol/mdwd
MDVX,Medovex Corp.,1.0799,$12.15M,2015,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/mdvx
MDVXW,Medovex Corp.,0.0532,n/a,2015,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/mdvxw
MEET,"MeetMe, Inc.",2.8,$132.94M,n/a,Consumer Services,Advertising,http://www.nasdaq.com/symbol/meet
MEIP,"MEI Pharma, Inc.",1.25,$42.69M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/meip
MPEL,Melco Crown Entertainment Limited,16.32,$8.89B,2006,Consumer Services,Hotels/Resorts,http://www.nasdaq.com/symbol/mpel
MLNX,"Mellanox Technologies, Ltd.",54.76,$2.59B,2007,Technology,Semiconductors,http://www.nasdaq.com/symbol/mlnx
MELR,"Melrose Bancorp, Inc.",15,$40.53M,2014,Finance,Major Banks,http://www.nasdaq.com/symbol/melr
MEMP,Memorial Production Partners LP,2.03,$168.55M,2011,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/memp
MRD,Memorial Resource Development Corp.,10.16,$2.09B,2014,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/mrd
MENT,Mentor Graphics Corporation,20.35,$2.18B,1984,Technology,EDP Services,http://www.nasdaq.com/symbol/ment
MTSL,MER Telemanagement Solutions Ltd.,0.9791,$7.88M,1997,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/mtsl
MELI,"MercadoLibre, Inc.",121.16,$5.35B,2007,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/meli
MBWM,Mercantile Bank Corporation,22.14,$359.39M,1998,Finance,Major Banks,http://www.nasdaq.com/symbol/mbwm
MERC,Mercer International Inc.,9.26,$598.72M,n/a,Basic Industries,Paper,http://www.nasdaq.com/symbol/merc
MBVT,"Merchants Bancshares, Inc.",29.6,$202.96M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/mbvt
MRCY,Mercury Systems Inc,20.96,$730.04M,1998,Capital Goods,Electrical Products,http://www.nasdaq.com/symbol/mrcy
EBSB,"Meridian Bancorp, Inc.",13.93,$750.78M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/ebsb
VIVO,Meridian Bioscience Inc.,21.08,$886.44M,1986,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances,http://www.nasdaq.com/symbol/vivo
MMSI,"Merit Medical Systems, Inc.",18.64,$825.14M,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/mmsi
MACK,"Merrimack Pharmaceuticals, Inc.",8.66,$1.01B,2012,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/mack
MSLI,Merus Labs International Inc.,1.48,$151.85M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/msli
MLAB,"Mesa Laboratories, Inc.",97.78,$354.6M,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/mlab
MESO,Mesoblast Limited,9.55,$728.42M,2015,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/meso
CASH,"Meta Financial Group, Inc.",44.9,$381.44M,1993,Finance,Savings Institutions,http://www.nasdaq.com/symbol/cash
MBLX,"Metabolix, Inc.",1.86,$50.91M,2006,Basic Industries,Containers/Packaging,http://www.nasdaq.com/symbol/mblx
MEOH,Methanex Corporation,32.1,$2.88B,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/meoh
MFRI,"MFRI, Inc.",7.09,$51.67M,1989,Capital Goods,Pollution Control Equipment,http://www.nasdaq.com/symbol/mfri
MGCD,MGC Diagnostics Corporation,6.15,$26.68M,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/mgcd
MGEE,MGE Energy Inc.,51.6,$1.79B,n/a,Energy,Electric Utilities: Central,http://www.nasdaq.com/symbol/mgee
MGPI,"MGP Ingredients, Inc.",24.4,$407.17M,n/a,Consumer Non-Durables,Beverages (Production/Distribution),http://www.nasdaq.com/symbol/mgpi
MCHP,Microchip Technology Incorporated,48.28,$9.83B,1993,Technology,Semiconductors,http://www.nasdaq.com/symbol/mchp
MU,"Micron Technology, Inc.",11.03,$11.44B,n/a,Technology,Semiconductors,http://www.nasdaq.com/symbol/mu
MICT,"Micronet Enertec Technologies, Inc.",2,$11.73M,n/a,Capital Goods,Electrical Products,http://www.nasdaq.com/symbol/mict
MICTW,"Micronet Enertec Technologies, Inc.",0.18,n/a,n/a,Capital Goods,Electrical Products,http://www.nasdaq.com/symbol/mictw
MSCC,Microsemi Corporation,38.55,$4.33B,n/a,Technology,Semiconductors,http://www.nasdaq.com/symbol/mscc
MSFT,Microsoft Corporation,55.555,$439.4B,1986,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/msft
MSTR,MicroStrategy Incorporated,182.76,$2.08B,1998,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/mstr
MVIS,"Microvision, Inc.",1.77,$83.96M,1996,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/mvis
MPB,Mid Penn Bancorp,14.89,$62.94M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/mpb
MTP,Midatech Pharma PLC,4.36,$72.96M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/mtp
MCEP,"Mid-Con Energy Partners, LP",2.13,$63.45M,2011,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/mcep
MBRG,Middleburg Financial Corporation,23.76,$164.06M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/mbrg
MBCN,Middlefield Banc Corp.,31.5,$59.14M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/mbcn
MSEX,Middlesex Water Company,31.57,$512.37M,n/a,Public Utilities,Water Supply,http://www.nasdaq.com/symbol/msex
MOFG,"MidWestOne Financial Group, Inc.",27.37,$312.7M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/mofg
MIME,Mimecast Limited,9.65,$521.86M,2015,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/mime
MDXG,"MiMedx Group, Inc",9,$970.29M,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/mdxg
MNDO,MIND C.T.I. Ltd.,2.05,$39.35M,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/mndo
MB,"MINDBODY, Inc.",13.15,$521.63M,2015,Technology,EDP Services,http://www.nasdaq.com/symbol/mb
NERV,"Minerva Neurosciences, Inc",6.19,$171.84M,2014,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/nerv
MRTX,"Mirati Therapeutics, Inc.",22.36,$431.6M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/mrtx
MIRN,"Mirna Therapeutics, Inc.",4.37,$91.03M,2015,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/mirn
MSON,"MISONIX, Inc.",6.2,$48.29M,1992,Capital Goods,Medical Specialities,http://www.nasdaq.com/symbol/mson
MIND,"Mitcham Industries, Inc.",3.19,$38.57M,1994,Technology,Diversified Commercial Services,http://www.nasdaq.com/symbol/mind
MITK,"Mitek Systems, Inc.",6.71,$214.71M,n/a,Technology,Computer peripheral equipment,http://www.nasdaq.com/symbol/mitk
MITL,Mitel Networks Corporation,7.88,$951.87M,n/a,Technology,Radio And Television Broadcasting And Communications Equipment,http://www.nasdaq.com/symbol/mitl
MKSI,"MKS Instruments, Inc.",37.69,$2.01B,1999,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/mksi
MMAC,"MMA Capital Management, LLC",16.49,$105.72M,n/a,Finance,Real Estate,http://www.nasdaq.com/symbol/mmac
MINI,"Mobile Mini, Inc.",33.33,$1.49B,1994,Capital Goods,Metal Fabrications,http://www.nasdaq.com/symbol/mini
MOBL,"MobileIron, Inc.",4.5,$370.79M,2014,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/mobl
MOCO,"MOCON, Inc.",14.014,$81.17M,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/moco
MDSY,ModSys International Ltd.,2.22,$41.29M,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/mdsy
MLNK,"ModusLink Global Solutions, Inc",1.48,$78.01M,n/a,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/mlnk
MOKO,Moko Social Media Ltd.,0.3175,$6.65M,2014,Technology,"Computer Software: Programming, Data Processing",http://www.nasdaq.com/symbol/moko
MOLG,"MOL Global, Inc.",0.6921,$46.72M,2014,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/molg
MNTA,"Momenta Pharmaceuticals, Inc.",9.37,$647.89M,2004,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/mnta
MOMO,Momo Inc.,10.93,$2.08B,2014,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/momo
MCRI,"Monarch Casino & Resort, Inc.",19.51,$328.3M,1993,Consumer Services,Hotels/Resorts,http://www.nasdaq.com/symbol/mcri
MNRK,"Monarch Financial Holdings, Inc.",16.52,$196.27M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/mnrk
MDLZ,"Mondelez International, Inc.",41.24,$64.7B,n/a,Consumer Non-Durables,Packaged Foods,http://www.nasdaq.com/symbol/mdlz
MGI,"Moneygram International, Inc.",5.91,$319.61M,n/a,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/mgi
MPWR,"Monolithic Power Systems, Inc.",64.45,$2.59B,2004,Technology,Semiconductors,http://www.nasdaq.com/symbol/mpwr
TYPE,Monotype Imaging Holdings Inc.,23.66,$948.09M,2007,Technology,EDP Services,http://www.nasdaq.com/symbol/type
MNRO,"Monro Muffler Brake, Inc.",71.545,$2.3B,1991,Consumer Services,Automotive Aftermarket,http://www.nasdaq.com/symbol/mnro
MRCC,Monroe Capital Corporation,13.3,$173.01M,2012,n/a,n/a,http://www.nasdaq.com/symbol/mrcc
MNST,Monster Beverage Corporation,134.79,$27.35B,n/a,Consumer Non-Durables,Beverages (Production/Distribution),http://www.nasdaq.com/symbol/mnst
MHGC,Morgans Hotel Group Co.,1.41,$49.02M,2006,Consumer Services,Hotels/Resorts,http://www.nasdaq.com/symbol/mhgc
MORN,"Morningstar, Inc.",89.44,$3.84B,2005,Finance,Investment Managers,http://www.nasdaq.com/symbol/morn
MOSY,"MoSys, Inc.",0.6501,$42.89M,2001,Technology,Semiconductors,http://www.nasdaq.com/symbol/mosy
MPAA,"Motorcar Parts of America, Inc.",37.32,$683.96M,n/a,Capital Goods,Auto Parts:O.E.M.,http://www.nasdaq.com/symbol/mpaa
MDM,Mountain Province Diamonds Inc.,3.76,$600.39M,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/mdm
MRVC,"MRV Communications, Inc.",9.2,$64.25M,1992,Technology,Semiconductors,http://www.nasdaq.com/symbol/mrvc
MSBF,MSB Financial Corp.,12.85,$76.5M,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/msbf
MSG,MSG Networks Inc.,164.4,$4.05B,2015,Consumer Services,Services-Misc. Amusement & Recreation,http://www.nasdaq.com/symbol/msg
MTSC,MTS Systems Corporation,61.75,$911.56M,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/mtsc
LABL,Multi-Color Corporation,50.78,$853.22M,1987,Miscellaneous,Publishing,http://www.nasdaq.com/symbol/labl
MFLX,"Multi-Fineline Electronix, Inc.",23.24,$571.92M,2004,Technology,Electrical Products,http://www.nasdaq.com/symbol/mflx
MFSF,MutualFirst Financial Inc.,25.56,$190.38M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/mfsf
MYL,Mylan N.V.,47.5,$23.31B,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/myl
MYOK,"MyoKardia, Inc.",10.32,$278.81M,2015,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/myok
MYOS,MYOS RENS Technology Inc.,1.7288,$5.74M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/myos
MYRG,"MYR Group, Inc.",24.84,$482.82M,n/a,Basic Industries,Water Supply,http://www.nasdaq.com/symbol/myrg
MYGN,"Myriad Genetics, Inc.",38.24,$2.72B,1995,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances,http://www.nasdaq.com/symbol/mygn
NBRV,Nabriva Therapeutics AG,8.91,$188.55M,2015,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/nbrv
NAKD,Naked Brand Group Inc.,2.2299,$3.91M,n/a,Consumer Non-Durables,Apparel,http://www.nasdaq.com/symbol/nakd
NNDM,Nano Dimension Ltd.,8.1985,$61.66M,n/a,Technology,Electrical Products,http://www.nasdaq.com/symbol/nndm
NANO,Nanometrics Incorporated,15.26,$370.78M,1984,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/nano
NSPH,"Nanosphere, Inc.",0.8056,$9.8M,2007,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/nsph
NSTG,"NanoString Technologies, Inc.",15.86,$311.48M,2013,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/nstg
NK,"NantKwest, Inc.",8.63,$707.06M,2015,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/nk
NSSC,"NAPCO Security Technologies, Inc.",6.31,$118.78M,n/a,Consumer Durables,Telecommunications Equipment,http://www.nasdaq.com/symbol/nssc
NDAQ,"Nasdaq, Inc.",66.09,$10.83B,n/a,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/ndaq
NTRA,"Natera, Inc.",9.58,$487.17M,2015,Health Care,Medical Specialities,http://www.nasdaq.com/symbol/ntra
NATH,"Nathan's Famous, Inc.",44.19,$192.17M,1993,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/nath
NAUH,"National American University Holdings, Inc.",1.65,$39.8M,n/a,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/nauh
NKSH,"National Bankshares, Inc.",34.57,$240.54M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/nksh
FIZZ,National Beverage Corp.,43.662,$2.03B,n/a,Consumer Non-Durables,Beverages (Production/Distribution),http://www.nasdaq.com/symbol/fizz
NCMI,"National CineMedia, Inc.",14.82,$929.79M,2007,Consumer Services,Advertising,http://www.nasdaq.com/symbol/ncmi
NCOM,National Commerce Corporation,23.11,$251.01M,2015,Finance,Major Banks,http://www.nasdaq.com/symbol/ncom
NGHC,National General Holdings Corp,21.74,$2.29B,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/nghc
NGHCO,National General Holdings Corp,25.46,n/a,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/nghco
NGHCP,National General Holdings Corp,25.3905,$55.86M,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/nghcp
NGHCZ,National General Holdings Corp,24.34,n/a,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/nghcz
NHLD,National Holdings Corporation,2.3199,$28.86M,n/a,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/nhld
NATI,National Instruments Corporation,30.13,$3.85B,1995,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/nati
NATL,National Interstate Corporation,29.9175,$596.09M,2005,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/natl
NPBC,"National Penn Bancshares, Inc.",10.72,$1.51B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/npbc
NRCIA,National Research Corporation,15.7001,$383.28M,n/a,Health Care,Biotechnology: Commercial Physical & Biological Resarch,http://www.nasdaq.com/symbol/nrcia
NRCIB,National Research Corporation,35,$854.45M,n/a,Health Care,Biotechnology: Commercial Physical & Biological Resarch,http://www.nasdaq.com/symbol/nrcib
NSEC,"National Security Group, Inc.",15,$37.69M,n/a,Finance,Life Insurance,http://www.nasdaq.com/symbol/nsec
NWLI,"National Western Life Group, Inc.",234.38,$852.24M,n/a,Finance,Life Insurance,http://www.nasdaq.com/symbol/nwli
NAII,"Natural Alternatives International, Inc.",13.57,$91.85M,n/a,Consumer Durables,Specialty Chemicals,http://www.nasdaq.com/symbol/naii
NHTC,Natural Health Trends Corp.,32.68,$380.11M,n/a,Consumer Durables,Consumer Specialties,http://www.nasdaq.com/symbol/nhtc
NATR,"Nature's Sunshine Products, Inc.",9.47,$177.21M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/natr
BABY,Natus Medical Incorporated,39.64,$1.31B,2001,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus,http://www.nasdaq.com/symbol/baby
NAVI,Navient Corporation,11.65,$3.99B,n/a,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/navi
NBTB,NBT Bancorp Inc.,27.16,$1.17B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/nbtb
NCIT,"NCI, Inc.",13.94,$187.65M,2005,Technology,EDP Services,http://www.nasdaq.com/symbol/ncit
NKTR,Nektar Therapeutics,14.44,$1.96B,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/nktr
NEOG,Neogen Corporation,49,$1.84B,1989,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances,http://www.nasdaq.com/symbol/neog
NEO,"NeoGenomics, Inc.",6.89,$522.7M,n/a,Health Care,Precision Instruments,http://www.nasdaq.com/symbol/neo
NEON,Neonode Inc.,2.05,$89.83M,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/neon
NEOS,"Neos Therapeutics, Inc.",10.74,$172.22M,2015,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/neos
NEOT,"Neothetics, Inc.",0.598,$8.22M,2014,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/neot
NVCN,Neovasc Inc.,4.21,$281.38M,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/nvcn
NRX,"NephroGenex, Inc.",0.4999,$6.47M,2014,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/nrx
NEPT,Neptune Technologies & Bioresources Inc,1.05,$81.84M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/nept
UEPS,"Net 1 UEPS Technologies, Inc.",9.12,$428.32M,2005,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/ueps
NETE,"Net Element, Inc.",0.2826,$31.95M,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/nete
NTAP,"NetApp, Inc.",26.97,$7.8B,1995,Technology,Electronic Components,http://www.nasdaq.com/symbol/ntap
NTES,"NetEase, Inc.",143.02,$18.7B,n/a,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/ntes
NFLX,"Netflix, Inc.",105.68,$45.24B,2002,Consumer Services,Consumer Electronics/Video Chains,http://www.nasdaq.com/symbol/nflx
NTGR,"NETGEAR, Inc.",40.51,$1.31B,2003,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/ntgr
NLST,"Netlist, Inc.",1.41,$71M,2006,Technology,Semiconductors,http://www.nasdaq.com/symbol/nlst
NTCT,"NetScout Systems, Inc.",22.74,$2.24B,1999,Technology,EDP Services,http://www.nasdaq.com/symbol/ntct
NTWK,NetSol Technologies Inc.,7,$73.21M,n/a,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/ntwk
CUR,"Neuralstem, Inc.",0.752,$69.22M,n/a,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/cur
NBIX,"Neurocrine Biosciences, Inc.",41.54,$3.59B,1996,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/nbix
NDRM,NeuroDerm Ltd.,13.99,$302.32M,2014,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/ndrm
NURO,"NeuroMetrix, Inc.",1.88,$7.61M,2004,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/nuro
NUROW,"NeuroMetrix, Inc.",0.3999,n/a,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/nurow
NYMT,"New York Mortgage Trust, Inc.",4.71,$515.09M,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/nymt
NYMTO,"New York Mortgage Trust, Inc.",19.985,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/nymto
NYMTP,"New York Mortgage Trust, Inc.",20.18,n/a,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/nymtp
NLNK,NewLink Genetics Corporation,18.41,$531.29M,2011,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/nlnk
NEWP,Newport Corporation,23.01,$888.83M,n/a,Capital Goods,Medical Specialities,http://www.nasdaq.com/symbol/newp
NWS,News Corporation,13.53,$7.85B,n/a,Consumer Services,Newspapers/Magazines,http://www.nasdaq.com/symbol/nws
NWSA,News Corporation,13.03,$7.56B,n/a,Consumer Services,Newspapers/Magazines,http://www.nasdaq.com/symbol/nwsa
NEWS,"NewStar Financial, Inc.",8.65,$409.74M,2006,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/news
NEWT,Newtek Business Services Corp.,12.45,$180.8M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/newt
NEWTZ,Newtek Business Services Corp.,24.8867,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/newtz
NXST,"Nexstar Broadcasting Group, Inc.",45.85,$1.41B,2003,Consumer Services,Broadcasting,http://www.nasdaq.com/symbol/nxst
NVET,Nexvet Biopharma plc,3.24,$37.45M,2015,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/nvet
NFEC,NF Energy Saving Corporation,0.731,$4.79M,n/a,Capital Goods,Metal Fabrications,http://www.nasdaq.com/symbol/nfec
EGOV,NIC Inc.,17.99,$1.18B,1999,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/egov
NICE,NICE-Systems Limited,64.45,$3.84B,n/a,Technology,Computer Manufacturing,http://www.nasdaq.com/symbol/nice
NICK,"Nicholas Financial, Inc.",10.92,$84.62M,n/a,Finance,Finance Companies,http://www.nasdaq.com/symbol/nick
NCBS,Nicolet Bankshares Inc.,38.1,$159.79M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/ncbs
NIHD,"NII Holdings, Inc.",5.51,$556.02M,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/nihd
NVLS,"Nivalis Therapeutics, Inc.",4.375,$67.65M,2015,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/nvls
NMIH,NMI Holdings Inc,4.98,$292.96M,2013,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/nmih
NNBR,"NN, Inc.",13.46,$361.29M,1994,Capital Goods,Metal Fabrications,http://www.nasdaq.com/symbol/nnbr
NDLS,Noodles & Company,11.72,$324.93M,2013,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/ndls
NDSN,Nordson Corporation,76.41,$4.35B,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/ndsn
NSYS,Nortech Systems Incorporated,3.85,$10.57M,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/nsys
NTK,Nortek Inc.,49.85,$817.59M,n/a,Consumer Durables,Home Furnishings,http://www.nasdaq.com/symbol/ntk
NBN,Northeast Bancorp,10.58,$100.64M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/nbn
NTIC,Northern Technologies International Corporation,12.63,$57.32M,n/a,Capital Goods,Industrial Specialties,http://www.nasdaq.com/symbol/ntic
NTRS,Northern Trust Corporation,65.85,$15.08B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/ntrs
NTRSP,Northern Trust Corporation,26.71,$427.36M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/ntrsp
NFBK,"Northfield Bancorp, Inc.",16.45,$794.33M,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/nfbk
NRIM,Northrim BanCorp Inc,23.34,$160.51M,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/nrim
NWBI,"Northwest Bancshares, Inc.",13.62,$1.39B,2009,Finance,Major Banks,http://www.nasdaq.com/symbol/nwbi
NWBO,"Northwest Biotherapeutics, Inc.",1.51,$153.63M,2012,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/nwbo
NWBOW,"Northwest Biotherapeutics, Inc.",0.662,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/nwbow
NWPX,Northwest Pipe Company,8.99,$86.06M,1995,Basic Industries,Steel/Iron Ore,http://www.nasdaq.com/symbol/nwpx
NCLH,Norwegian Cruise Line Holdings Ltd.,54.52,$12.39B,2013,Consumer Services,Marine Transportation,http://www.nasdaq.com/symbol/nclh
NWFL,Norwood Financial Corp.,27.97,$103.55M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/nwfl
NVFY,"Nova Lifestyle, Inc",1.14,$27.47M,n/a,Consumer Durables,Home Furnishings,http://www.nasdaq.com/symbol/nvfy
NVMI,Nova Measuring Instruments Ltd.,10.43,$282.59M,2000,Capital Goods,Electronic Components,http://www.nasdaq.com/symbol/nvmi
NVDQ,Novadaq Technologies Inc,11.9,$669.45M,n/a,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus,http://www.nasdaq.com/symbol/nvdq
MIFI,"Novatel Wireless, Inc.",1.76,$93.61M,n/a,Consumer Durables,Telecommunications Equipment,http://www.nasdaq.com/symbol/mifi
NVAX,"Novavax, Inc.",5.49,$1.48B,n/a,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/nvax
NVCR,NovoCure Limited,14.13,$1.19B,2015,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/nvcr
NVGN,Novogen Limited,2.34,$40.15M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/nvgn
NTLS,NTELOS Holdings Corp.,9.21,$204.99M,2006,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/ntls
NUAN,"Nuance Communications, Inc.",18.78,$5.72B,n/a,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/nuan
NMRX,Numerex Corp.,6.02,$116.79M,n/a,Consumer Durables,Telecommunications Equipment,http://www.nasdaq.com/symbol/nmrx
NUTR,Nutraceutical International Corporation,24.39,$229.72M,1998,Consumer Durables,Specialty Chemicals,http://www.nasdaq.com/symbol/nutr
NTRI,NutriSystem Inc,20.54,$604.16M,n/a,Consumer Services,Catalog/Specialty Distribution,http://www.nasdaq.com/symbol/ntri
NUVA,"NuVasive, Inc.",49.36,$2.45B,2004,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/nuva
NVTR,Nuvectra Corporation,6.22,$63.81M,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/nvtr
QQQX,Nuveen NASDAQ 100 Dynamic Overwrite Fund,18.65,$345.21M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/qqqx
NVEE,"NV5 Global, Inc.",27.46,$223.41M,2013,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/nvee
NVEC,NVE Corporation,56.49,$273.69M,n/a,Technology,Semiconductors,http://www.nasdaq.com/symbol/nvec
NVDA,NVIDIA Corporation,36.15,$19.59B,1999,Technology,Semiconductors,http://www.nasdaq.com/symbol/nvda
NXPI,NXP Semiconductors N.V.,82.05,$28.06B,2010,Technology,Semiconductors,http://www.nasdaq.com/symbol/nxpi
NXTM,"NxStage Medical, Inc.",15.25,$977.11M,2005,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus,http://www.nasdaq.com/symbol/nxtm
NXTD,NXT-ID Inc.,0.5635,$16.92M,n/a,Consumer Services,Diversified Commercial Services,http://www.nasdaq.com/symbol/nxtd
NXTDW,NXT-ID Inc.,0.3837,n/a,n/a,Consumer Services,Diversified Commercial Services,http://www.nasdaq.com/symbol/nxtdw
NYMX,Nymox Pharmaceutical Corporation,2.47,$106.18M,n/a,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances,http://www.nasdaq.com/symbol/nymx
OIIM,O2Micro International Limited,1.57,$40.15M,n/a,Technology,Semiconductors,http://www.nasdaq.com/symbol/oiim
OVLY,Oak Valley Bancorp (CA),9.88,$79.81M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/ovly
OASM,Oasmia Pharmaceutical AB,4.3,$151.28M,2015,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/oasm
OBCI,"Ocean Bio-Chem, Inc.",2.33,$20.93M,n/a,Consumer Durables,Specialty Chemicals,http://www.nasdaq.com/symbol/obci
OPTT,"Ocean Power Technologies, Inc.",2.28,$4.42M,2007,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/optt
ORIG,Ocean Rig UDW Inc.,0.787,$109.13M,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/orig
OSHC,Ocean Shore Holding Co.,17.59,$112.78M,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/oshc
OCFC,OceanFirst Financial Corp.,17.75,$306.98M,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/ocfc
OCRX,"Ocera Therapeutics, Inc.",3.08,$65.63M,2011,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/ocrx
OCLR,"Oclaro, Inc.",5.49,$609.64M,n/a,Technology,Semiconductors,http://www.nasdaq.com/symbol/oclr
OFED,Oconee Federal Financial Corp.,18.53,$108.96M,2011,Finance,Savings Institutions,http://www.nasdaq.com/symbol/ofed
OCUL,"Ocular Therapeutix, Inc.",9.86,$244.04M,2014,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/ocul
OCLS,"Oculus Innovative Sciences, Inc.",0.93,$16.29M,2007,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/ocls
OCLSW,"Oculus Innovative Sciences, Inc.",0.28,n/a,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/oclsw
OMEX,"Odyssey Marine Exploration, Inc.",8.24,$62.14M,n/a,Consumer Services,Marine Transportation,http://www.nasdaq.com/symbol/omex
ODP,"Office Depot, Inc.",7.54,$4.14B,n/a,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/odp
OFS,OFS Capital Corporation,13,$125.99M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ofs
OHAI,OHA Investment Corporation,3.34,$67.38M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ohai
OVBC,Ohio Valley Banc Corp.,21.84,$90.47M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/ovbc
OHRP,"Ohr Pharmaceuticals, Inc.",3.5016,$110.17M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/ohrp
ODFL,"Old Dominion Freight Line, Inc.",69.46,$5.82B,1991,Transportation,Trucking Freight/Courier Services,http://www.nasdaq.com/symbol/odfl
OLBK,"Old Line Bancshares, Inc.",18.01,$194.55M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/olbk
ONB,Old National Bancorp,12.24,$1.4B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/onb
OPOF,Old Point Financial Corporation,19.15,$94.97M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/opof
OSBC,"Old Second Bancorp, Inc.",7.205,$212.43M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/osbc
OSBCP,"Old Second Bancorp, Inc.",10.18,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/osbcp
OLLI,"Ollie's Bargain Outlet Holdings, Inc.",23.91,$1.4B,2015,Consumer Services,Department/Specialty Retail Stores,http://www.nasdaq.com/symbol/olli
ZEUS,"Olympic Steel, Inc.",17.52,$191.93M,1994,Basic Industries,Metal Fabrications,http://www.nasdaq.com/symbol/zeus
OFLX,"Omega Flex, Inc.",35.02,$353.42M,n/a,Capital Goods,Industrial Specialties,http://www.nasdaq.com/symbol/oflx
OMER,Omeros Corporation,15.64,$598.35M,2009,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/omer
OMCL,"Omnicell, Inc.",27.95,$1B,2001,Technology,Computer Manufacturing,http://www.nasdaq.com/symbol/omcl
ON,ON Semiconductor Corporation,9.7,$4B,n/a,Technology,Semiconductors,http://www.nasdaq.com/symbol/on
OTIV,On Track Innovations Ltd,0.94,$38.39M,n/a,Technology,Semiconductors,http://www.nasdaq.com/symbol/otiv
OGXI,OncoGenex Pharmaceuticals Inc.,0.73,$21.76M,n/a,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances,http://www.nasdaq.com/symbol/ogxi
OMED,"OncoMed Pharmaceuticals, Inc.",10.23,$309.72M,2013,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/omed
ONTX,"Onconova Therapeutics, Inc.",0.5901,$16.17M,2013,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/ontx
ONCS,OncoSec Medical Incorporated,2.57,$43.62M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/oncs
ONTY,Oncothyreon Inc.,1.23,$116.8M,n/a,Health Care,Biotechnology: Commercial Physical & Biological Resarch,http://www.nasdaq.com/symbol/onty
OHGI,"One Horizon Group, Inc.",0.82,$28.74M,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/ohgi
ONVI,"Onvia, Inc.",3.51,$25.01M,2000,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/onvi
OTEX,Open Text Corporation,51.74,$6.27B,1996,Technology,EDP Services,http://www.nasdaq.com/symbol/otex
OPXA,"Opexa Therapeutics, Inc.",2.5,$17.47M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/opxa
OPXAW,"Opexa Therapeutics, Inc.",0.07,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/opxaw
OPGN,"OpGen, Inc.",1.44,$18.06M,2015,Health Care,Medical Specialities,http://www.nasdaq.com/symbol/opgn
OPGNW,"OpGen, Inc.",0.185,n/a,2015,Health Care,Medical Specialities,http://www.nasdaq.com/symbol/opgnw
OPHT,Ophthotech Corporation,44.89,$1.58B,2013,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/opht
OBAS,Optibase Ltd.,7.05,$36.54M,1999,Finance,Real Estate,http://www.nasdaq.com/symbol/obas
OCC,Optical Cable Corporation,2.33,$16.43M,n/a,Basic Industries,Telecommunications Equipment,http://www.nasdaq.com/symbol/occ
OPHC,"OptimumBank Holdings, Inc.",4.9889,$4.8M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/ophc
OPB,Opus Bank,34.36,$965.55M,2014,n/a,n/a,http://www.nasdaq.com/symbol/opb
ORMP,Oramed Pharmaceuticals Inc.,7.23,$94.68M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/ormp
OSUR,"OraSure Technologies, Inc.",7.18,$398.36M,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/osur
ORBC,ORBCOMM Inc.,10.2,$722.1M,2006,Consumer Services,Telecommunications Equipment,http://www.nasdaq.com/symbol/orbc
ORBK,Orbotech Ltd.,23.47,$1.01B,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/orbk
ORLY,"O'Reilly Automotive, Inc.",277.83,$27B,1993,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/orly
OREX,"Orexigen Therapeutics, Inc.",0.56,$81.52M,2007,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/orex
SEED,Origin Agritech Limited,1.36,$31.03M,n/a,Consumer Non-Durables,Farming/Seeds/Milling,http://www.nasdaq.com/symbol/seed
OESX,"Orion Energy Systems, Inc.",1.42,$39.41M,2015,Consumer Durables,Building Products,http://www.nasdaq.com/symbol/oesx
ORIT,Oritani Financial Corp.,16.89,$749.95M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/orit
ORRF,Orrstown Financial Services Inc,17.45,$144.75M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/orrf
OFIX,Orthofix International N.V.,41.76,$767.29M,1992,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/ofix
OSIS,"OSI Systems, Inc.",65.82,$1.3B,1997,Technology,Semiconductors,http://www.nasdaq.com/symbol/osis
OSIR,"Osiris Therapeutics, Inc.",5.46,$188.11M,2006,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/osir
OSN,"Ossen Innovation Co., Ltd.",0.79,$15.67M,2010,Basic Industries,Steel/Iron Ore,http://www.nasdaq.com/symbol/osn
OTEL,Otelco Inc.,5.1999,$16.89M,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/otel
OTIC,"Otonomy, Inc.",16.14,$485.55M,2014,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/otic
OTTR,Otter Tail Corporation,29.44,$1.12B,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/ottr
OUTR,Outerwall Inc.,36.18,$601.1M,n/a,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/outr
OVAS,Ovascience Inc.,8.96,$244.61M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/ovas
OSTK,"Overstock.com, Inc.",14.86,$375.87M,2002,Consumer Services,Catalog/Specialty Distribution,http://www.nasdaq.com/symbol/ostk
OXBR,Oxbridge Re Holdings Limited,5.11,$30.97M,2014,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/oxbr
OXBRW,Oxbridge Re Holdings Limited,0.589,n/a,2014,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/oxbrw
OXFD,Oxford Immunotec Global PLC,10.15,$229.04M,2013,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances,http://www.nasdaq.com/symbol/oxfd
OXLC,Oxford Lane Capital Corp.,8.56,$152.72M,2011,n/a,n/a,http://www.nasdaq.com/symbol/oxlc
OXLCN,Oxford Lane Capital Corp.,25.059,$28.07M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/oxlcn
OXLCO,Oxford Lane Capital Corp.,24.77,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/oxlco
OXGN,"OXiGENE, Inc.",0.77,$20.44M,n/a,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/oxgn
PFIN,"P & F Industries, Inc.",9.3802,$33.7M,n/a,Technology,Industrial Machinery/Components,http://www.nasdaq.com/symbol/pfin
PTSI,"P.A.M. Transportation Services, Inc.",30.47,$216.97M,1986,Transportation,Trucking Freight/Courier Services,http://www.nasdaq.com/symbol/ptsi
PCAR,PACCAR Inc.,54.21,$19.05B,n/a,Capital Goods,Auto Manufacturing,http://www.nasdaq.com/symbol/pcar
PACE,Pace Holdings Corp.,9.8,$551.25M,2015,Finance,Business Services,http://www.nasdaq.com/symbol/pace
PACEU,Pace Holdings Corp.,9.99,n/a,2015,Finance,Business Services,http://www.nasdaq.com/symbol/paceu
PACEW,Pace Holdings Corp.,0.5,n/a,2015,Finance,Business Services,http://www.nasdaq.com/symbol/pacew
PACB,"Pacific Biosciences of California, Inc.",9.35,$801.58M,2010,Capital Goods,Biotechnology: Laboratory Analytical Instruments,http://www.nasdaq.com/symbol/pacb
PCBK,Pacific Continental Corporation (Ore),16.15,$316.62M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/pcbk
PEIX,"Pacific Ethanol, Inc.",4.39,$186.68M,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/peix
PMBC,Pacific Mercantile Bancorp,7.02,$160.84M,2000,Finance,Major Banks,http://www.nasdaq.com/symbol/pmbc
PPBI,Pacific Premier Bancorp Inc,21.2599,$582.88M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/ppbi
PAAC,Pacific Special Acquisition Corp.,10,$77.19M,2015,Finance,Business Services,http://www.nasdaq.com/symbol/paac
PAACR,Pacific Special Acquisition Corp.,0.1351,n/a,2015,Finance,Business Services,http://www.nasdaq.com/symbol/paacr
PAACU,Pacific Special Acquisition Corp.,10.17,n/a,2015,Finance,Business Services,http://www.nasdaq.com/symbol/paacu
PAACW,Pacific Special Acquisition Corp.,0.0874,n/a,2015,Finance,Business Services,http://www.nasdaq.com/symbol/paacw
PSUN,"Pacific Sunwear of California, Inc.",0.22,$15.43M,1999,Consumer Services,Clothing/Shoe/Accessory Stores,http://www.nasdaq.com/symbol/psun
PCRX,"Pacira Pharmaceuticals, Inc.",54.34,$2.01B,2011,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/pcrx
PACW,PacWest Bancorp,37.07,$4.46B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/pacw
PTIE,Pain Therapeutics,2.21,$101.12M,2000,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/ptie
PAAS,Pan American Silver Corp.,10.95,$1.66B,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/paas
PNRA,Panera Bread Company,212.93,$5.19B,n/a,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/pnra
PANL,Pangaea Logistics Solutions Ltd.,2.29,$83.59M,2013,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/panl
PZZA,"Papa John'S International, Inc.",55.53,$2.1B,1993,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/pzza
FRSH,"Papa Murphy's Holdings, Inc.",11.53,$195.35M,2014,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/frsh
PRGN,Paragon Shipping Inc.,0.53,"$9,228.89 ",2013,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/prgn
PRGNL,Paragon Shipping Inc.,3.7,n/a,n/a,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/prgnl
PRTK,"Paratek Pharmaceuticals, Inc. ",15.16,$266.95M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/prtk
PRXL,PAREXEL International Corporation,64.06,$3.44B,1995,Health Care,Biotechnology: Commercial Physical & Biological Resarch,http://www.nasdaq.com/symbol/prxl
PCYG,"Park City Group, Inc.",8.9001,$170.89M,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/pcyg
PSTB,Park Sterling Corporation,6.69,$354.98M,2010,Finance,Major Banks,http://www.nasdaq.com/symbol/pstb
PKBK,"Parke Bancorp, Inc.",13.41,$83.43M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/pkbk
PRKR,"ParkerVision, Inc.",3.22,"$318,400.04 ",1993,Technology,Radio And Television Broadcasting And Communications Equipment,http://www.nasdaq.com/symbol/prkr
PKOH,Park-Ohio Holdings Corp.,42.66,$528.67M,n/a,Capital Goods,Industrial Specialties,http://www.nasdaq.com/symbol/pkoh
PARN,Parnell Pharmaceuticals Holdings Ltd,2.04,$27.1M,2014,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/parn
PTNR,Partner Communications Company Ltd.,4.62,$721.12M,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/ptnr
PBHC,"Pathfinder Bancorp, Inc.",10.9499,$47.67M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/pbhc
PATK,"Patrick Industries, Inc.",45.92,$698.9M,n/a,Basic Industries,Forest Products,http://www.nasdaq.com/symbol/patk
PNBK,Patriot National Bancorp Inc.,13.01,$51.55M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/pnbk
PATI,"Patriot Transportation Holding, Inc.",20.74,$67.88M,n/a,Transportation,Trucking Freight/Courier Services,http://www.nasdaq.com/symbol/pati
PEGI,Pattern Energy Group Inc.,18.51,$1.38B,2013,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/pegi
PDCO,"Patterson Companies, Inc.",46.35,$4.59B,1992,Health Care,Medical Specialities,http://www.nasdaq.com/symbol/pdco
PTEN,"Patterson-UTI Energy, Inc.",16.56,$2.44B,1993,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/pten
PAYX,"Paychex, Inc.",54.17,$19.51B,1983,Consumer Services,Diversified Commercial Services,http://www.nasdaq.com/symbol/payx
PCTY,Paylocity Holding Corporation,32.88,$1.68B,2014,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/pcty
PYDS,"Payment Data Systems, Inc.",1.8142,$22.51M,n/a,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/pyds
PYPL,"PayPal Holdings, Inc.",39.4,$48.17B,n/a,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/pypl
PBBI,"PB Bancorp, Inc.",8.36,$65.88M,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/pbbi
PCCC,"PC Connection, Inc.",25.33,$671.18M,1998,Consumer Services,Catalog/Specialty Distribution,http://www.nasdaq.com/symbol/pccc
PCMI,"PCM, Inc.",8.12,$96.15M,n/a,Consumer Services,Catalog/Specialty Distribution,http://www.nasdaq.com/symbol/pcmi
PCTI,"PC-Tel, Inc.",4.78,$82.53M,1999,Technology,Radio And Television Broadcasting And Communications Equipment,http://www.nasdaq.com/symbol/pcti
PDCE,"PDC Energy, Inc.",59.63,$2.75B,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/pdce
PDFS,"PDF Solutions, Inc.",13.73,$428.54M,2001,Technology,EDP Services,http://www.nasdaq.com/symbol/pdfs
PDLI,"PDL BioPharma, Inc.",3.31,$543.79M,1992,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/pdli
PDVW,"pdvWireless, Inc.",35.74,$510.78M,2015,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/pdvw
SKIS,"Peak Resorts, Inc.",3.25,$45.44M,2014,Consumer Services,Hotels/Resorts,http://www.nasdaq.com/symbol/skis
PGC,Peapack-Gladstone Financial Corporation,16.96,$277.26M,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/pgc
PEGA,Pegasystems Inc.,25.29,$1.93B,1996,Technology,EDP Services,http://www.nasdaq.com/symbol/pega
PCO,Pendrell Corporation,0.5215,$139.75M,n/a,Miscellaneous,Multi-Sector Companies,http://www.nasdaq.com/symbol/pco
PENN,"Penn National Gaming, Inc.",16.94,$1.38B,1994,Consumer Services,Hotels/Resorts,http://www.nasdaq.com/symbol/penn
PFLT,PennantPark Floating Rate Capital Ltd.,11.81,$315.68M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/pflt
PNNT,PennantPark Investment Corporation,6.14,$440.52M,2007,n/a,n/a,http://www.nasdaq.com/symbol/pnnt
PWOD,"Penns Woods Bancorp, Inc.",38.5,$182.42M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/pwod
PTXP,"PennTex Midstream Partners, LP",9.73,$389.2M,2015,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/ptxp
PEBO,Peoples Bancorp Inc.,19.63,$356.8M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/pebo
PEBK,"Peoples Bancorp of North Carolina, Inc.",18.7,$103.05M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/pebk
PFBX,Peoples Financial Corporation,9.2637,$47.46M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/pfbx
PFIS,Peoples Financial Services Corp. ,38,$281.29M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/pfis
PBCT,"People's United Financial, Inc.",16.13,$5.01B,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/pbct
PUB,People's Utah Bancorp,15.98,$281.9M,2015,Finance,Major Banks,http://www.nasdaq.com/symbol/pub
PRCP,"Perceptron, Inc.",4.84,$45.25M,1992,Capital Goods,Electronic Components,http://www.nasdaq.com/symbol/prcp
PPHM,Peregrine Pharmaceuticals Inc.,0.4051,$94.69M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/pphm
PPHMP,Peregrine Pharmaceuticals Inc.,17.89,$12.52M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/pphmp
PRFT,"Perficient, Inc.",20.86,$750.22M,1999,Technology,EDP Services,http://www.nasdaq.com/symbol/prft
PFMT,Performant Financial Corporation,1.7,$84.48M,2012,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/pfmt
PERF,"Perfumania Holdings, Inc",2.47,$38.27M,n/a,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/perf
PERI,Perion Network Ltd,2.02,$153.14M,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/peri
PESI,"Perma-Fix Environmental Services, Inc.",3.7,$42.76M,n/a,Basic Industries,Environmental Services,http://www.nasdaq.com/symbol/pesi
PTX,"Pernix Therapeutics Holdings, Inc.",1.04,$63.57M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/ptx
PERY,Perry Ellis International Inc.,18.83,$296.07M,1993,Consumer Non-Durables,Apparel,http://www.nasdaq.com/symbol/pery
PGLC,Pershing Gold Corporation,3.94,$95.51M,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/pglc
PETS,"PetMed Express, Inc.",17.98,$365.48M,n/a,Health Care,Medical/Nursing Services,http://www.nasdaq.com/symbol/pets
PFSW,"PFSweb, Inc.",12.9,$233.98M,1999,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/pfsw
PGTI,"PGT, Inc.",9.88,$483.12M,2006,Capital Goods,Building Products,http://www.nasdaq.com/symbol/pgti
PHII,"PHI, Inc.",17.89,$278.79M,n/a,Transportation,Transportation Services,http://www.nasdaq.com/symbol/phii
PHIIK,"PHI, Inc.",18.22,$283.93M,n/a,Transportation,Transportation Services,http://www.nasdaq.com/symbol/phiik
PAHC,Phibro Animal Health Corporation,27.38,$1.08B,2014,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/pahc
PHMD,"PhotoMedex, Inc.",0.53,$11.7M,n/a,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus,http://www.nasdaq.com/symbol/phmd
PLAB,"Photronics, Inc.",10.55,$709.8M,1987,Technology,Semiconductors,http://www.nasdaq.com/symbol/plab
PICO,PICO Holdings Inc.,10.15,$233.83M,n/a,Finance,Real Estate,http://www.nasdaq.com/symbol/pico
PIRS,"Pieris Pharmaceuticals, Inc.",2.145,$85.44M,n/a,Health Care,Biotechnology: Commercial Physical & Biological Resarch,http://www.nasdaq.com/symbol/pirs
PPC,Pilgrim's Pride Corporation,26.12,$6.66B,n/a,Consumer Non-Durables,Meat/Poultry/Fish,http://www.nasdaq.com/symbol/ppc
PME,Pingtan Marine Enterprise Ltd.,1.3,$102.77M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/pme
PNK,"Pinnacle Entertainment, Inc.",36.01,$2.2B,n/a,Consumer Services,Hotels/Resorts,http://www.nasdaq.com/symbol/pnk
PNFP,"Pinnacle Financial Partners, Inc.",48.78,$2B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/pnfp
PPSI,"Pioneer Power Solutions, Inc.",5.19,$45.15M,n/a,Consumer Durables,Electrical Products,http://www.nasdaq.com/symbol/ppsi
PXLW,"Pixelworks, Inc.",2.2,$61.76M,2000,Technology,Semiconductors,http://www.nasdaq.com/symbol/pxlw
PLPM,"Planet Payment, Inc.",3.52,$182.41M,n/a,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/plpm
PLXS,Plexus Corp.,39.49,$1.32B,n/a,Technology,Electrical Products,http://www.nasdaq.com/symbol/plxs
PLUG,"Plug Power, Inc.",2.04,$367.42M,1999,Energy,Industrial Machinery/Components,http://www.nasdaq.com/symbol/plug
PLBC,Plumas Bancorp,8.82,$42.8M,n/a,Finance,Finance Companies,http://www.nasdaq.com/symbol/plbc
PSTI,"Pluristem Therapeutics, Inc.",1.64,$131.09M,n/a,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/psti
PBSK,"Poage Bankshares, Inc.",16.6,$62.98M,2011,Finance,Savings Institutions,http://www.nasdaq.com/symbol/pbsk
PNTR,Pointer Telocation Ltd.,6.27,$48.81M,n/a,Technology,Radio And Television Broadcasting And Communications Equipment,http://www.nasdaq.com/symbol/pntr
PCOM,"Points International, Ltd.",8.64,$132.18M,n/a,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/pcom
PLCM,"Polycom, Inc.",11.12,$1.49B,1996,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/plcm
POOL,Pool Corporation,88.39,$3.72B,1995,Consumer Durables,Industrial Specialties,http://www.nasdaq.com/symbol/pool
POPE,Pope Resources,59.95,$260.65M,n/a,Consumer Non-Durables,Environmental Services,http://www.nasdaq.com/symbol/pope
PLKI,"Popeyes Louisiana Kitchen, Inc.",52.66,$1.18B,n/a,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/plki
BPOP,"Popular, Inc.",28.39,$2.94B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/bpop
BPOPM,"Popular, Inc.",18.3,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/bpopm
BPOPN,"Popular, Inc.",20.4734,$245.68M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/bpopn
PBIB,"Porter Bancorp, Inc.",1.22,$32.87M,2006,Finance,Major Banks,http://www.nasdaq.com/symbol/pbib
PTLA,"Portola Pharmaceuticals, Inc.",21.29,$1.2B,2013,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/ptla
PBPB,Potbelly Corporation,13.715,$360.82M,2013,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/pbpb
PCH,Potlatch Corporation,32.04,$1.3B,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/pch
POWL,"Powell Industries, Inc.",30.21,$343.15M,n/a,Consumer Durables,Electrical Products,http://www.nasdaq.com/symbol/powl
POWI,"Power Integrations, Inc.",49.97,$1.44B,1997,Technology,Semiconductors,http://www.nasdaq.com/symbol/powi
PSIX,"Power Solutions International, Inc.",13.04,$140.22M,n/a,Energy,Industrial Machinery/Components,http://www.nasdaq.com/symbol/psix
PDBC,PowerShares DB Optimum Yield Diversified Commodity Strategy Po,15.17,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/pdbc
DWIN,PowerShares DWA Tactical Multi-Asset Income Portfolio,25.31,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/dwin
DWTR,PowerShares DWA Tactical Sector Rotation Portfolio,23.73,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/dwtr
IDLB,PowerShares FTSE International Low Beta Equal Weight Portfolio,24.458,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/idlb
PRFZ,PowerShares FTSE RAFI US 1500 Small-Mid Portfolio,94.31,$1.09B,n/a,n/a,n/a,http://www.nasdaq.com/symbol/prfz
PAGG,PowerShares Global Agriculture Portfolio,22.9099,$29.78M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/pagg
PSAU,PowerShares Global Gold & Precious Metals Portfolio,17.39,$24.35M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/psau
IPKW,PowerShares International BuyBack Achievers Portfolio,27.13,$56.97M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ipkw
LDRI,PowerShares LadderRite 0-5 Year Corporate Bond Portfolio,25.04,$5.01M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ldri
LALT,PowerShares Multi-Strategy Alternative Portfolio,22.6552,$15.86M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/lalt
PNQI,PowerShares Nasdaq Internet Portfolio,76.09,$243.49M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/pnqi
QQQ,"PowerShares QQQ Trust, Series 1",110.35,$39.51B,n/a,n/a,n/a,http://www.nasdaq.com/symbol/qqq
USLB,PowerShares Russell 1000 Low Beta Equal Weight Portfolio,25.55,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/uslb
PSCD,PowerShares S&P SmallCap Consumer Discretionary Portfolio,48.75,$114.56M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/pscd
PSCC,PowerShares S&P SmallCap Consumer Staples Portfolio,59.8802,$32.93M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/pscc
PSCE,PowerShares S&P SmallCap Energy Portfolio,14.61,$27.76M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/psce
PSCF,PowerShares S&P SmallCap Financials Portfolio,40.875,$114.45M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/pscf
PSCH,PowerShares S&P SmallCap Health Care Portfolio,67.1499,$251.81M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/psch
PSCI,PowerShares S&P SmallCap Industrials Portfolio,45.0301,$76.55M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/psci
PSCT,PowerShares S&P SmallCap Information Technology Portfolio,55.14,$303.27M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/psct
PSCM,PowerShares S&P SmallCap Materials Portfolio,32.1699,$12.87M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/pscm
PSCU,PowerShares S&P SmallCap Utilities Portfolio,45.3146,$47.58M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/pscu
PRAA,"PRA Group, Inc.",28.93,$1.34B,2002,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/praa
PRAH,"PRA Health Sciences, Inc.",43.99,$2.65B,2014,Health Care,Biotechnology: Commercial Physical & Biological Resarch,http://www.nasdaq.com/symbol/prah
PRAN,Prana Biotechnology Ltd,2.83,$25.18M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/pran
PFBC,Preferred Bank,30.15,$415.32M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/pfbc
PLPC,Preformed Line Products Company,35.67,$185.87M,n/a,Basic Industries,Water Supply,http://www.nasdaq.com/symbol/plpc
PFBI,"Premier Financial Bancorp, Inc.",15.96,$153.01M,1996,Finance,Major Banks,http://www.nasdaq.com/symbol/pfbi
PINC,"Premier, Inc.",33.26,$1.51B,2013,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/pinc
LENS,Presbia PLC,4.5,$60.17M,2015,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/lens
PRGX,"PRGX Global, Inc.",4.73,$105.17M,1996,Consumer Services,Diversified Commercial Services,http://www.nasdaq.com/symbol/prgx
PSMT,"PriceSmart, Inc.",83.55,$2.54B,n/a,Consumer Services,Department/Specialty Retail Stores,http://www.nasdaq.com/symbol/psmt
PBMD,Prima BioMed Ltd,0.94,$64.49M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/pbmd
PNRG,PrimeEnergy Corporation,33.3937,$77.05M,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/pnrg
PRMW,Primo Water Corporation,10.75,$277.52M,2010,Consumer Non-Durables,Food Distributors,http://www.nasdaq.com/symbol/prmw
PRIM,Primoris Services Corporation,24.67,$1.28B,n/a,Basic Industries,Water Supply,http://www.nasdaq.com/symbol/prim
PSET,Principal Price Setters Index ETF,25.36,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/pset
PY,Principal Shareholder Yield Index ETF,24.6893,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/py
PRZM,"Prism Technologies Group, Inc.",0.2227,$2.24M,n/a,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/przm
PVTB,"PrivateBancorp, Inc.",38.65,$3.07B,1999,Finance,Major Banks,http://www.nasdaq.com/symbol/pvtb
PVTBP,"PrivateBancorp, Inc.",26.58,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/pvtbp
PDEX,"Pro-Dex, Inc.",3.85,$15.97M,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/pdex
IPDN,"Professional Diversity Network, Inc.",0.43,$6.29M,2013,Technology,"Computer Software: Programming, Data Processing",http://www.nasdaq.com/symbol/ipdn
PFIE,"Profire Energy, Inc.",0.98,$52.19M,n/a,Energy,Metal Fabrications,http://www.nasdaq.com/symbol/pfie
PGNX,Progenics Pharmaceuticals Inc.,4.405,$308.11M,1997,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/pgnx
PRGS,Progress Software Corporation,25.07,$1.26B,1991,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/prgs
DNAI,"ProNAi Therapeutics, Inc.",6.94,$208.89M,2015,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/dnai
PFPT,"Proofpoint, Inc.",54.11,$2.23B,2012,Technology,EDP Services,http://www.nasdaq.com/symbol/pfpt
PRPH,"ProPhase Labs, Inc.",1.36,$23.23M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/prph
PRQR,ProQR Therapeutics N.V.,4.98,$116.26M,2014,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/prqr
BIB,ProShares Ultra Nasdaq Biotechnology,43.23,$488.5M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bib
UBIO,Proshares UltraPro Nasdaq Biotechnology,25.74,$11.84M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ubio
TQQQ,ProShares UltraPro QQQ,105.71,$983.1M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/tqqq
ZBIO,ProShares UltraPro Short NASDAQ Biotechnology,33.17,$3.32M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/zbio
SQQQ,ProShares UltraPro Short QQQ,17.9,$223.75M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/sqqq
BIS,ProShares UltraShort Nasdaq Biotechnology,41.13,$185.09M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bis
PSEC,Prospect Capital Corporation,7.27,$2.59B,2004,n/a,n/a,http://www.nasdaq.com/symbol/psec
PRTO,"Proteon Therapeutics, Inc.",8.14,$134.37M,2014,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/prto
PTI,"Proteostasis Therapeutics, Inc.",9.27,$177.42M,2016,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/pti
PRTA,Prothena Corporation plc,43.08,$1.48B,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/prta
PWX,Providence and Worcester Railroad Company,15.15,$73.7M,n/a,Transportation,Railroads,http://www.nasdaq.com/symbol/pwx
PVBC,"Provident Bancorp, Inc.",13.65,$129.66M,2015,Finance,Savings Institutions,http://www.nasdaq.com/symbol/pvbc
PROV,"Provident Financial Holdings, Inc.",17.2499,$144.42M,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/prov
PBIP,"Prudential Bancorp, Inc.",14.63,$120.56M,n/a,Finance,Banks,http://www.nasdaq.com/symbol/pbip
PSDV,pSivida Corp.,2.85,$97.11M,n/a,Capital Goods,Biotechnology: Laboratory Analytical Instruments,http://www.nasdaq.com/symbol/psdv
PMD,Psychemedics Corporation,13.413,$72.73M,n/a,Health Care,Medical Specialities,http://www.nasdaq.com/symbol/pmd
PTC,PTC Inc.,33,$3.78B,n/a,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/ptc
PTCT,"PTC Therapeutics, Inc.",6.76,$231.68M,2013,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/ptct
PULB,Pulaski Financial Corp.,16,$191.33M,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/pulb
PULM,"Pulmatrix, Inc.",2.94,$42.68M,2014,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/pulm
PCYO,Pure Cycle Corporation,4.53,$107.61M,n/a,Public Utilities,Water Supply,http://www.nasdaq.com/symbol/pcyo
PXS,Pyxis Tankers Inc.,2.2,$40.14M,n/a,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/pxs
QADA,QAD Inc.,21.25,$398.86M,n/a,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/qada
QADB,QAD Inc.,17.85,$335.04M,n/a,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/qadb
QCRH,"QCR Holdings, Inc.",23.63,$279.12M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/qcrh
QGEN,Qiagen N.V.,22.97,$5.35B,n/a,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/qgen
QIWI,QIWI plc,13.94,$842.24M,2013,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/qiwi
QKLS,"QKL Stores, Inc.",0.6,"$913,395.60 ",n/a,Consumer Services,Food Chains,http://www.nasdaq.com/symbol/qkls
QLIK,Qlik Technologies Inc.,28.95,$2.7B,2010,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/qlik
QLGC,QLogic Corporation,13.43,$1.11B,n/a,Technology,Computer Communications Equipment,http://www.nasdaq.com/symbol/qlgc
QLTI,QLT Inc.,1.95,$103.02M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/qlti
QRVO,"Qorvo, Inc.",50.82,$6.97B,n/a,Technology,Semiconductors,http://www.nasdaq.com/symbol/qrvo
QCOM,QUALCOMM Incorporated,50.88,$76.06B,1991,Technology,Radio And Television Broadcasting And Communications Equipment,http://www.nasdaq.com/symbol/qcom
QSII,"Quality Systems, Inc.",15.25,$928.51M,1982,Technology,EDP Services,http://www.nasdaq.com/symbol/qsii
QBAK,Qualstar Corporation,0.45,$5.51M,2000,Technology,Electronic Components,http://www.nasdaq.com/symbol/qbak
QLYS,"Qualys, Inc.",25.76,$886.98M,2012,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/qlys
QRHC,Quest Resource Holding Corporation.,0.46,$51.42M,n/a,Technology,Diversified Commercial Services,http://www.nasdaq.com/symbol/qrhc
QUIK,QuickLogic Corporation,1.08,$61.54M,1999,Technology,Semiconductors,http://www.nasdaq.com/symbol/quik
QDEL,Quidel Corporation,17.77,$573.46M,n/a,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances,http://www.nasdaq.com/symbol/qdel
QPAC,Quinpario Acquisition Corp. 2,9.78,$427.88M,2015,Finance,Business Services,http://www.nasdaq.com/symbol/qpac
QPACU,Quinpario Acquisition Corp. 2,9.914,n/a,2015,Finance,Business Services,http://www.nasdaq.com/symbol/qpacu
QPACW,Quinpario Acquisition Corp. 2,0.21,n/a,2015,Finance,Business Services,http://www.nasdaq.com/symbol/qpacw
QNST,"QuinStreet, Inc.",3.47,$156.96M,2010,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/qnst
QUMU,Qumu Corporation,4.681,$43.13M,n/a,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/qumu
QUNR,Qunar Cayman Islands Limited,40.23,$5.82B,2013,Technology,"Computer Software: Programming, Data Processing",http://www.nasdaq.com/symbol/qunr
QTNT,Quotient Limited,8.74,$222.07M,2014,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances,http://www.nasdaq.com/symbol/qtnt
RRD,R.R. Donnelley & Sons Company,16.49,$3.44B,n/a,Miscellaneous,Publishing,http://www.nasdaq.com/symbol/rrd
RADA,Rada Electronics Industries Limited,0.4,$6.36M,n/a,Consumer Non-Durables,Electronic Components,http://www.nasdaq.com/symbol/rada
RDCM,Radcom Ltd.,13.7,$118.35M,1997,Technology,Computer peripheral equipment,http://www.nasdaq.com/symbol/rdcm
ROIA,"Radio One, Inc.",1.43,$70.94M,1999,Consumer Services,Broadcasting,http://www.nasdaq.com/symbol/roia
ROIAK,"Radio One, Inc.",1.49,$73.92M,n/a,Consumer Services,Broadcasting,http://www.nasdaq.com/symbol/roiak
RSYS,RadiSys Corporation,3.96,$146.62M,1995,Technology,Computer peripheral equipment,http://www.nasdaq.com/symbol/rsys
RDUS,"Radius Health, Inc.",34.67,$1.49B,2014,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/rdus
RDNT,"RadNet, Inc.",4.88,$230.3M,n/a,Health Care,Medical Specialities,http://www.nasdaq.com/symbol/rdnt
RDWR,Radware Ltd.,11.59,$524.98M,1999,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/rdwr
RMBS,"Rambus, Inc.",13.855,$1.52B,1997,Technology,Semiconductors,http://www.nasdaq.com/symbol/rmbs
RAND,Rand Capital Corporation,4.3771,$27.7M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/rand
RLOG,"Rand Logistics, Inc.",0.95,$17.37M,n/a,Consumer Services,Marine Transportation,http://www.nasdaq.com/symbol/rlog
GOLD,Randgold Resources Limited,90.54,$8.44B,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/gold
RPD,"Rapid7, Inc.",13.97,$581.27M,2015,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/rpd
RPTP,Raptor Pharmaceutical Corp.,4.5,$383.6M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/rptp
RAVE,"Rave Restaurant Group, Inc.",5.34,$55.07M,n/a,Consumer Non-Durables,Food Distributors,http://www.nasdaq.com/symbol/rave
RAVN,"Raven Industries, Inc.",15.84,$574.67M,n/a,Capital Goods,Specialty Chemicals,http://www.nasdaq.com/symbol/ravn
ROLL,RBC Bearings Incorporated,73.65,$1.78B,2005,Capital Goods,Metal Fabrications,http://www.nasdaq.com/symbol/roll
RICK,"RCI Hospitality Holdings, Inc.",9.09,$90.43M,1995,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/rick
RCMT,"RCM Technologies, Inc.",5.25,$65.49M,n/a,Technology,Professional Services,http://www.nasdaq.com/symbol/rcmt
RLOC,"ReachLocal, Inc.",1.89,$56.83M,2010,Technology,Advertising,http://www.nasdaq.com/symbol/rloc
RDI,Reading International Inc,12.1,$282.21M,n/a,Consumer Services,Movies/Entertainment,http://www.nasdaq.com/symbol/rdi
RDIB,Reading International Inc,12.5,$281.03M,n/a,Consumer Services,Movies/Entertainment,http://www.nasdaq.com/symbol/rdib
RGSE,"Real Goods Solar, Inc.",0.7202,$8.85M,n/a,Basic Industries,Engineering & Construction,http://www.nasdaq.com/symbol/rgse
RELY,"Real Industry, Inc. ",8.74,$255.49M,n/a,Consumer Non-Durables,Telecommunications Equipment,http://www.nasdaq.com/symbol/rely
RNWK,"RealNetworks, Inc.",4.05,$148.58M,1997,Technology,EDP Services,http://www.nasdaq.com/symbol/rnwk
RP,"RealPage, Inc.",20.76,$1.63B,2010,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/rp
UTES,Reaves Utilities ETF,30.12,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/utes
DAX,Recon Capital DAX Germany ETF,23.99,$14.39M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/dax
QYLD,Recon Capital NASDAQ-100 Covered Call ETF,22.38,$17.9M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/qyld
RCON,"Recon Technology, Ltd.",1.3,$7.55M,2009,Energy,Oilfield Services/Equipment,http://www.nasdaq.com/symbol/rcon
REPH,"Recro Pharma, Inc.",6.37,$59.36M,2014,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/reph
RRGB,"Red Robin Gourmet Burgers, Inc.",63.17,$861.03M,2002,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/rrgb
RDHL,Redhill Biopharma Ltd.,12.16,$154.57M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/rdhl
REDF,Rediff.com India Limited,0.7701,$21.25M,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/redf
REGN,"Regeneron Pharmaceuticals, Inc.",405.25,$42.47B,1991,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/regn
RGNX,REGENXBIO Inc.,10.85,$285.67M,2015,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/rgnx
DFVL,region,71.78,$2.15M,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/dfvl
DFVS,region,25.87,$1.31M,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/dfvs
DGLD,region,57.82,$7.86M,n/a,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/dgld
DLBL,region,81.27,$4.58M,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/dlbl
DLBS,region,15.73,$13.05M,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/dlbs
DSLV,region,49.1699,$27.88M,n/a,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/dslv
DTUL,region,65.07,$4.65M,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/dtul
DTUS,region,29.76,$11.13M,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/dtus
DTYL,region,80.1899,$5.77M,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/dtyl
DTYS,region,14.33,$45.01M,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/dtys
FLAT,region,61.3101,$5.09M,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/flat
SLVO,region,9.47,$8.05M,n/a,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/slvo
STPP,region,31.75,$12.92M,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/stpp
TAPR,region,23.3899,n/a,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/tapr
TVIX,region,4.19,$58.33M,n/a,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/tvix
TVIZ,region,12.492,"$530,810.06 ",n/a,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/tviz
UGLD,region,10.97,$10.81M,n/a,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/ugld
USLV,region,11.94,$23.43M,n/a,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/uslv
VIIX,region,23.12,$3.88M,n/a,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/viix
VIIZ,region,15.19,$1.9M,n/a,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/viiz
XIV,region,26.61,$412.82M,n/a,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/xiv
ZIV,region,41.38,$38.07M,n/a,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/ziv
RGLS,Regulus Therapeutics Inc.,7.3,$384.74M,2012,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/rgls
REIS,"Reis, Inc",23.55,$266.32M,n/a,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/reis
RELV,"Reliv' International, Inc.",0.847,$10.94M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/relv
RLYP,"Relypsa, Inc.",13.3,$576.04M,2013,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/rlyp
MARK,"Remark Media, Inc.",4.69,$93.08M,n/a,Consumer Services,Telecommunications Equipment,http://www.nasdaq.com/symbol/mark
RNST,Renasant Corporation,33.15,$1.34B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/rnst
REGI,"Renewable Energy Group, Inc.",9.48,$415.58M,2012,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/regi
RNVA,"Rennova Health, Inc.",0.73,$10.05M,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/rnva
RNVAW,"Rennova Health, Inc.",n/a,n/a,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/rnvaw
RCII,Rent-A-Center Inc.,15.3,$812.31M,1995,Technology,Diversified Commercial Services,http://www.nasdaq.com/symbol/rcii
RTK,"Rentech, Inc.",3.04,$70.02M,1991,Basic Industries,Agricultural Chemicals,http://www.nasdaq.com/symbol/rtk
RGEN,Repligen Corporation,26.92,$889.21M,1986,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/rgen
RPRX,Repros Therapeutics Inc.,0.95,$23.1M,n/a,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/rprx
RBCAA,"Republic Bancorp, Inc.",25.99,$543.31M,1998,Finance,Major Banks,http://www.nasdaq.com/symbol/rbcaa
FRBK,"Republic First Bancorp, Inc.",4.36,$164.97M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/frbk
REFR,Research Frontiers Incorporated,4.7,$113.01M,n/a,Miscellaneous,Multi-Sector Companies,http://www.nasdaq.com/symbol/refr
RESN,Resonant Inc.,2.9,$21.43M,2014,Technology,Semiconductors,http://www.nasdaq.com/symbol/resn
REXI,"Resource America, Inc.",5.85,$121.44M,n/a,Finance,Finance/Investors Services,http://www.nasdaq.com/symbol/rexi
RECN,"Resources Connection, Inc.",15.42,$572.6M,2000,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/recn
ROIC,Retail Opportunity Investments Corp.,20.12,$2B,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/roic
SALE,"RetailMeNot, Inc.",7.78,$385.2M,2013,Consumer Services,Advertising,http://www.nasdaq.com/symbol/sale
RTRX,"Retrophin, Inc.",14.37,$524.63M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/rtrx
RVNC,"Revance Therapeutics, Inc.",18.86,$536.25M,2014,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/rvnc
RVLT,"Revolution Lighting Technologies, Inc.",5.26,$84.15M,n/a,Consumer Durables,Building Products,http://www.nasdaq.com/symbol/rvlt
RWLK,ReWalk Robotics Ltd,9.91,$122.3M,2014,Health Care,Industrial Specialties,http://www.nasdaq.com/symbol/rwlk
REXX,Rex Energy Corporation,0.775,$44.14M,2007,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/rexx
RFIL,"RF Industries, Ltd.",2.63,$22.95M,n/a,Capital Goods,Electrical Products,http://www.nasdaq.com/symbol/rfil
RGCO,RGC Resources Inc.,21.64,$102.85M,n/a,Public Utilities,Oil & Gas Production,http://www.nasdaq.com/symbol/rgco
RIBT,RiceBran Technologies,1.19,$11.34M,n/a,Consumer Non-Durables,Packaged Foods,http://www.nasdaq.com/symbol/ribt
RIBTW,RiceBran Technologies,0.33,n/a,n/a,Consumer Non-Durables,Packaged Foods,http://www.nasdaq.com/symbol/ribtw
RELL,"Richardson Electronics, Ltd.",5.11,$65.63M,1983,Consumer Non-Durables,Electronic Components,http://www.nasdaq.com/symbol/rell
RIGL,"Rigel Pharmaceuticals, Inc.",2.22,$201.03M,2000,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/rigl
NAME,"Rightside Group, Ltd.",8.4,$161.25M,n/a,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/name
RNET,"RigNet, Inc.",13.05,$231.74M,2010,Consumer Services,Telecommunications Equipment,http://www.nasdaq.com/symbol/rnet
RITT,RIT Technologies Ltd.,0.72,$11.19M,1997,Consumer Durables,Telecommunications Equipment,http://www.nasdaq.com/symbol/ritt
RITTW,RIT Technologies Ltd.,0.11,n/a,n/a,Consumer Durables,Telecommunications Equipment,http://www.nasdaq.com/symbol/rittw
RTTR,"Ritter Pharmaceuticals, Inc.",1.18,$10.13M,2015,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/rttr
RVSB,Riverview Bancorp Inc,4.4,$99.03M,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/rvsb
RLJE,"RLJ Entertainment, Inc.",0.9,$11.59M,n/a,Consumer Services,Movies/Entertainment,http://www.nasdaq.com/symbol/rlje
RMGN,RMG Networks Holding Corporation,1.16,$42.78M,n/a,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/rmgn
ROBO,ROBO Global Robotics and Automation Index ETF,24.48,$112.61M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/robo
FUEL,Rocket Fuel Inc.,3.14,$136.99M,2013,Technology,"Computer Software: Programming, Data Processing",http://www.nasdaq.com/symbol/fuel
RMTI,"Rockwell Medical, Inc.",7.16,$368.93M,1998,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus,http://www.nasdaq.com/symbol/rmti
RCKY,"Rocky Brands, Inc.",12.85,$97.45M,1993,Consumer Non-Durables,Shoe Manufacturing,http://www.nasdaq.com/symbol/rcky
RMCF,"Rocky Mountain Chocolate Factory, Inc.",10.09,$58.92M,n/a,Consumer Non-Durables,Specialty Foods,http://www.nasdaq.com/symbol/rmcf
RSTI,"Rofin-Sinar Technologies, Inc.",32.15,$916.51M,1996,Miscellaneous,Industrial Machinery/Components,http://www.nasdaq.com/symbol/rsti
ROKA,"Roka Bioscience, Inc.",0.63,$11.25M,2014,Capital Goods,Biotechnology: Laboratory Analytical Instruments,http://www.nasdaq.com/symbol/roka
ROSG,Rosetta Genomics Ltd.,1.0399,$21.33M,2007,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/rosg
ROST,"Ross Stores, Inc.",58.64,$23.53B,1985,Consumer Services,Clothing/Shoe/Accessory Stores,http://www.nasdaq.com/symbol/rost
ROVI,Rovi Corporation,17.4,$1.45B,n/a,Miscellaneous,Multi-Sector Companies,http://www.nasdaq.com/symbol/rovi
RBPAA,"Royal Bancshares of Pennsylvania, Inc.",2.24,$62.59M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/rbpaa
RGLD,"Royal Gold, Inc.",51.57,$3.37B,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/rgld
RPXC,RPX Corporation,11.28,$582.09M,2011,Miscellaneous,Multi-Sector Companies,http://www.nasdaq.com/symbol/rpxc
RRM,RR Media Ltd.,13.14,$230.44M,n/a,Consumer Services,Telecommunications Equipment,http://www.nasdaq.com/symbol/rrm
RTIX,"RTI Surgical, Inc.",4.2,$242.77M,2000,Health Care,Industrial Specialties,http://www.nasdaq.com/symbol/rtix
RBCN,"Rubicon Technology, Inc.",0.705,$18.84M,2007,Technology,Semiconductors,http://www.nasdaq.com/symbol/rbcn
RUSHA,"Rush Enterprises, Inc.",17.65,$714.66M,n/a,Consumer Durables,Automotive Aftermarket,http://www.nasdaq.com/symbol/rusha
RUSHB,"Rush Enterprises, Inc.",17.56,$711.02M,n/a,Consumer Durables,Automotive Aftermarket,http://www.nasdaq.com/symbol/rushb
RUTH,"Ruth's Hospitality Group, Inc.",18.46,$620.96M,2005,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/ruth
RXII,RXI Pharmaceuticals Corporation,0.2799,$18.29M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/rxii
RYAAY,Ryanair Holdings plc,86.35,$22.78B,1997,Transportation,Air Freight/Delivery Services,http://www.nasdaq.com/symbol/ryaay
STBA,"S&T Bancorp, Inc.",25.61,$891.49M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/stba
SANW,S&W Seed Company,4.22,n/a,n/a,Consumer Non-Durables,Farming/Seeds/Milling,http://www.nasdaq.com/symbol/sanw
SBRA,"Sabra Healthcare REIT, Inc.",19.94,$1.3B,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/sbra
SBRAP,"Sabra Healthcare REIT, Inc.",25.75,$148.06M,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/sbrap
SABR,Sabre Corporation,29.29,$8.06B,2014,Technology,"Computer Software: Programming, Data Processing",http://www.nasdaq.com/symbol/sabr
SAEX,"SAExploration Holdings, Inc.",0.6813,$11.89M,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/saex
SAFT,"Safety Insurance Group, Inc.",57.67,$870.36M,2002,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/saft
SAGE,"Sage Therapeutics, Inc.",32.28,$1.03B,2014,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/sage
SGNT,"Sagent Pharmaceuticals, Inc.",12.19,$400.29M,2011,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/sgnt
SAIA,"Saia, Inc.",28.32,$713.28M,n/a,Transportation,Trucking Freight/Courier Services,http://www.nasdaq.com/symbol/saia
SAJA,"Sajan, Inc.",3.82,$18.27M,n/a,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/saja
SALM,"Salem Media Group, Inc.",6.01,$153.15M,1999,Consumer Services,Broadcasting,http://www.nasdaq.com/symbol/salm
SAL,"Salisbury Bancorp, Inc.",31.7499,$87.42M,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/sal
SAFM,"Sanderson Farms, Inc.",93.15,$2.1B,1987,Consumer Non-Durables,Meat/Poultry/Fish,http://www.nasdaq.com/symbol/safm
SNDK,SanDisk Corporation,76.22,$15.32B,1995,Technology,Electronic Components,http://www.nasdaq.com/symbol/sndk
SASR,"Sandy Spring Bancorp, Inc.",27.91,$664.77M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/sasr
SGMO,"Sangamo BioSciences, Inc.",6.21,$436.99M,2000,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/sgmo
SANM,Sanmina Corporation,23.33,$1.8B,1993,Technology,Electrical Products,http://www.nasdaq.com/symbol/sanm
GCVRZ,Sanofi,0.111,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/gcvrz
SPNS,Sapiens International Corporation N.V.,11.96,$583.17M,1992,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/spns
SRPT,"Sarepta Therapeutics, Inc.",19.98,$912.41M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/srpt
SBFG,"SB Financial Group, Inc.",10.49,$51.39M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/sbfg
SBFGP,"SB Financial Group, Inc.",11.19,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/sbfgp
SBAC,SBA Communications Corporation,102.04,$12.78B,1999,Consumer Services,Telecommunications Equipment,http://www.nasdaq.com/symbol/sbac
SCSC,"ScanSource, Inc.",40.8,$1.07B,n/a,Technology,Retail: Computer Software & Peripheral Equipment,http://www.nasdaq.com/symbol/scsc
SMIT,"Schmitt Industries, Inc.",2.4,$7.19M,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/smit
SCHN,"Schnitzer Steel Industries, Inc.",18.94,$506.56M,1993,Consumer Durables,Industrial Specialties,http://www.nasdaq.com/symbol/schn
SCHL,Scholastic Corporation,38.01,$1.3B,1992,Consumer Services,Books,http://www.nasdaq.com/symbol/schl
SCLN,"SciClone Pharmaceuticals, Inc.",11.43,$567.2M,1992,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/scln
SGMS,Scientific Games Corp,9.27,$802.12M,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/sgms
SQI,"SciQuest, Inc.",14.01,$390.19M,2010,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/sqi
SNI,"Scripps Networks Interactive, Inc",67.41,$8.68B,n/a,Consumer Services,Television Services,http://www.nasdaq.com/symbol/sni
SCYX,"SCYNEXIS, Inc.",4.05,$56.32M,2014,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/scyx
SEAC,"SeaChange International, Inc.",5.47,$184.31M,1996,Technology,Radio And Television Broadcasting And Communications Equipment,http://www.nasdaq.com/symbol/seac
SBCF,Seacoast Banking Corporation of Florida,16.05,$555.79M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/sbcf
STX,Seagate Technology PLC,33.69,$9.99B,2002,Technology,Electronic Components,http://www.nasdaq.com/symbol/stx
SHIP,Seanergy Maritime Holdings Corp,2.77,$2.2M,n/a,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/ship
SRSC,Sears Canada Inc. ,2.64,$268.96M,n/a,Consumer Services,Department/Specialty Retail Stores,http://www.nasdaq.com/symbol/srsc
SHLD,Sears Holdings Corporation,14.92,$1.59B,n/a,Consumer Services,Department/Specialty Retail Stores,http://www.nasdaq.com/symbol/shld
SHLDW,Sears Holdings Corporation,4.25,n/a,n/a,Consumer Services,Department/Specialty Retail Stores,http://www.nasdaq.com/symbol/shldw
SHOS,"Sears Hometown and Outlet Stores, Inc.",6.04,$137.24M,n/a,Consumer Services,Department/Specialty Retail Stores,http://www.nasdaq.com/symbol/shos
SPNE,SeaSpine Holdings Corporation,14.34,$159.2M,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/spne
SGEN,"Seattle Genetics, Inc.",36.15,$5.06B,2001,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/sgen
EYES,"Second Sight Medical Products, Inc.",4.93,$177.57M,2014,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus,http://www.nasdaq.com/symbol/eyes
SNFCA,Security National Financial Corporation,5.12,$76.05M,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/snfca
SEIC,SEI Investments Company,43.6,$7.14B,1981,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/seic
SLCT,"Select Bancorp, Inc.",8.09,$93.71M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/slct
SCSS,Select Comfort Corporation,19.61,$953.67M,1998,Consumer Durables,Home Furnishings,http://www.nasdaq.com/symbol/scss
SIGI,"Selective Insurance Group, Inc.",37.02,$2.13B,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/sigi
LEDS,SemiLEDS Corporation,0.31,$9.01M,2010,Technology,Semiconductors,http://www.nasdaq.com/symbol/leds
SMLR,"Semler Scientific, Inc.",2.06,$10.55M,2014,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus,http://www.nasdaq.com/symbol/smlr
SMTC,Semtech Corporation,22.57,$1.47B,n/a,Technology,Semiconductors,http://www.nasdaq.com/symbol/smtc
SENEA,Seneca Foods Corp.,34.71,$342.72M,n/a,Consumer Non-Durables,Packaged Foods,http://www.nasdaq.com/symbol/senea
SENEB,Seneca Foods Corp.,38.24,$377.57M,n/a,Consumer Non-Durables,Packaged Foods,http://www.nasdaq.com/symbol/seneb
SNMX,"Senomyx, Inc.",2.38,$106M,2004,Health Care,Biotechnology: Commercial Physical & Biological Resarch,http://www.nasdaq.com/symbol/snmx
SRTS,"Sensus Healthcare, Inc.",n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/srts
SQNM,"Sequenom, Inc.",1.43,$170.44M,2000,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/sqnm
SQBG,"Sequential Brands Group, Inc.",6.65,$411.56M,n/a,Consumer Non-Durables,Apparel,http://www.nasdaq.com/symbol/sqbg
MCRB,"Seres Therapeutics, Inc.",27.56,$1.08B,2015,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/mcrb
SREV,"ServiceSource International, Inc.",4.24,$365.44M,2011,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/srev
SFBS,"ServisFirst Bancshares, Inc.",45.1,$1.18B,2014,Finance,Major Banks,http://www.nasdaq.com/symbol/sfbs
SEV,"Sevcon, Inc.",10.15,$43M,n/a,Energy,Industrial Machinery/Components,http://www.nasdaq.com/symbol/sev
SVBI,Severn Bancorp Inc,5.05,$50.95M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/svbi
SGOC,"SGOCO Group, Ltd",3.5999,"$989,684.51 ",2010,Technology,Radio And Television Broadcasting And Communications Equipment,http://www.nasdaq.com/symbol/sgoc
SMED,Sharps Compliance Corp,5.59,$86.53M,n/a,Basic Industries,Environmental Services,http://www.nasdaq.com/symbol/smed
SHSP,"SharpSpring, Inc.",3.4291,$24.8M,n/a,Technology,Advertising,http://www.nasdaq.com/symbol/shsp
SHEN,Shenandoah Telecommunications Co,27.7,$1.34B,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/shen
SHLO,"Shiloh Industries, Inc.",5.13,$88.95M,1993,Capital Goods,Industrial Specialties,http://www.nasdaq.com/symbol/shlo
SHPG,Shire plc,174.81,$35.03B,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/shpg
SCVL,"Shoe Carnival, Inc.",26.78,$534.32M,1993,Consumer Services,Clothing/Shoe/Accessory Stores,http://www.nasdaq.com/symbol/scvl
SHBI,Shore Bancshares Inc,12.14,$153.45M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/shbi
SHOR,"ShoreTel, Inc.",7.38,$492.16M,2007,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/shor
SFLY,"Shutterfly, Inc.",46.72,$1.63B,2006,Miscellaneous,Other Consumer Services,http://www.nasdaq.com/symbol/sfly
SIFI,"SI Financial Group, Inc.",14.2,$173.48M,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/sifi
SIEB,Siebert Financial Corp.,1.33,$29.37M,n/a,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/sieb
SIEN,"Sientra, Inc.",6.84,$123.57M,2014,Health Care,Industrial Specialties,http://www.nasdaq.com/symbol/sien
BSRR,Sierra Bancorp,17.95,$238.18M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/bsrr
SWIR,"Sierra Wireless, Inc.",14.29,$459.02M,n/a,Technology,Radio And Television Broadcasting And Communications Equipment,http://www.nasdaq.com/symbol/swir
SIFY,Sify Technologies Limited,1.2401,$221.4M,n/a,Technology,"Computer Software: Programming, Data Processing",http://www.nasdaq.com/symbol/sify
SIGM,"Sigma Designs, Inc.",6.68,$243.5M,1986,Technology,Semiconductors,http://www.nasdaq.com/symbol/sigm
SGMA,"SigmaTron International, Inc.",6.2,$25.87M,1994,Technology,Electrical Products,http://www.nasdaq.com/symbol/sgma
SGNL,"Signal Genetics, Inc.",0.53,$5.68M,2014,Health Care,Medical Specialities,http://www.nasdaq.com/symbol/sgnl
SBNY,Signature Bank,135.58,$7.22B,2004,Finance,Major Banks,http://www.nasdaq.com/symbol/sbny
SBNYW,Signature Bank,111,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/sbnyw
SLGN,Silgan Holdings Inc.,53.3,$3.22B,1997,Consumer Durables,Containers/Packaging,http://www.nasdaq.com/symbol/slgn
SILC,Silicom Ltd,33.71,$245.23M,n/a,Technology,Computer Communications Equipment,http://www.nasdaq.com/symbol/silc
SGI,Silicon Graphics International Corp,7.29,$260.42M,n/a,Technology,Computer Manufacturing,http://www.nasdaq.com/symbol/sgi
SLAB,"Silicon Laboratories, Inc.",45.95,$1.91B,2000,Technology,Semiconductors,http://www.nasdaq.com/symbol/slab
SIMO,Silicon Motion Technology Corporation,38.25,$1.3B,2005,Technology,Semiconductors,http://www.nasdaq.com/symbol/simo
SPIL,"Siliconware Precision Industries Company, Ltd.",7.9,$4.92B,n/a,Technology,Semiconductors,http://www.nasdaq.com/symbol/spil
SRAQU,Silver Run Acquisition Corporation,10.4,n/a,2016,Finance,Business Services,http://www.nasdaq.com/symbol/sraqu
SSRI,Silver Standard Resources Inc.,5.61,$453.44M,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/ssri
SAMG,Silvercrest Asset Management Group Inc.,13.1,$163.88M,2013,Finance,Investment Managers,http://www.nasdaq.com/symbol/samg
SFNC,Simmons First National Corporation,44.81,$1.36B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/sfnc
SLP,"Simulations Plus, Inc.",8.84,$149.98M,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/slp
SINA,Sina Corporation,47.44,$2.85B,n/a,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/sina
SBGI,"Sinclair Broadcast Group, Inc.",30.99,$2.94B,1995,Consumer Services,Broadcasting,http://www.nasdaq.com/symbol/sbgi
SINO,"Sino-Global Shipping America, Ltd.",0.59,$5.09M,n/a,Transportation,Oil Refining/Marketing,http://www.nasdaq.com/symbol/sino
SVA,"Sinovac Biotech, Ltd.",6.4,$357.18M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/sva
SIRI,Sirius XM Holdings Inc.,3.96,$20.18B,n/a,Consumer Services,Broadcasting,http://www.nasdaq.com/symbol/siri
SITO,"SITO Mobile, Ltd.",2.76,$47.35M,n/a,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/sito
SZMK,Sizmek Inc.,2.825,$81.76M,n/a,Consumer Services,Advertising,http://www.nasdaq.com/symbol/szmk
SKUL,"Skullcandy, Inc.",3.47,$99.06M,2011,Consumer Non-Durables,Consumer Electronics/Appliances,http://www.nasdaq.com/symbol/skul
SKYS,"Sky Solar Holdings, Ltd.",4.28,$208.66M,2014,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/skys
SKLN,Skyline Medical Inc.,0.182,$9.08M,n/a,Health Care,Industrial Specialties,http://www.nasdaq.com/symbol/skln
MOBI,Sky-mobi Limited,2.1,$59.01M,2010,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/mobi
SPU,"SkyPeople Fruit Juice, Inc.",n/a,n/a,n/a,Consumer Non-Durables,Packaged Foods,http://www.nasdaq.com/symbol/spu
SKYW,"SkyWest, Inc.",19.78,$1.01B,1986,Transportation,Air Freight/Delivery Services,http://www.nasdaq.com/symbol/skyw
SWKS,"Skyworks Solutions, Inc.",78.18,$14.98B,n/a,Technology,Semiconductors,http://www.nasdaq.com/symbol/swks
ISM,SLM Corporation,23.65,n/a,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/ism
JSM,SLM Corporation,18.82,n/a,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/jsm
OSM,SLM Corporation,24.44,n/a,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/osm
SLM,SLM Corporation,6.48,$2.76B,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/slm
SLMAP,SLM Corporation,46.6,$153.78M,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/slmap
SLMBP,SLM Corporation,40.2,$160.8M,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/slmbp
SMT,SMART Technologies Inc.,0.3797,$46.49M,n/a,Technology,Computer peripheral equipment,http://www.nasdaq.com/symbol/smt
SMBK,"SmartFinancial, Inc.",18.5,$107.42M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/smbk
SWHC,Smith & Wesson Holding Corporation,27.76,$1.53B,n/a,Capital Goods,Ordnance And Accessories,http://www.nasdaq.com/symbol/swhc
SMSI,"Smith Micro Software, Inc.",0.638,$29.18M,1995,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/smsi
SMTX,SMTC Corporation,1.502,$24.76M,2000,Technology,Electrical Products,http://www.nasdaq.com/symbol/smtx
LNCE,"Snyder's-Lance, Inc.",31.76,$2.25B,n/a,Consumer Non-Durables,Specialty Foods,http://www.nasdaq.com/symbol/lnce
SODA,SodaStream International Ltd.,14.15,$297.69M,2010,Consumer Durables,Consumer Electronics/Appliances,http://www.nasdaq.com/symbol/soda
SOHU,Sohu.com Inc.,49,$1.89B,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/sohu
SLRC,Solar Capital Ltd.,17.3,$730.93M,2010,n/a,n/a,http://www.nasdaq.com/symbol/slrc
SUNS,Solar Senior Capital Ltd.,14.69,$169.42M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/suns
SCTY,SolarCity Corporation,24.28,$2.38B,2012,Basic Industries,Engineering & Construction,http://www.nasdaq.com/symbol/scty
SEDG,"SolarEdge Technologies, Inc.",24.66,$991.83M,2015,Technology,Semiconductors,http://www.nasdaq.com/symbol/sedg
SZYM,"Solazyme, Inc.",1.92,$157.34M,2011,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/szym
SONC,Sonic Corp.,35.33,$1.72B,1991,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/sonc
SOFO,"Sonic Foundry, Inc.",6.72,$29.37M,n/a,Technology,Radio And Television Broadcasting And Communications Equipment,http://www.nasdaq.com/symbol/sofo
SONS,"Sonus Networks, Inc.",7.52,$372.09M,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/sons
SPHS,"Sophiris Bio, Inc.",1.45,$25M,2013,n/a,n/a,http://www.nasdaq.com/symbol/sphs
SORL,"SORL Auto Parts, Inc.",1.78,$34.36M,n/a,Capital Goods,Auto Parts:O.E.M.,http://www.nasdaq.com/symbol/sorl
SRNE,"Sorrento Therapeutics, Inc.",5.45,$209.09M,n/a,Health Care,Biotechnology: Commercial Physical & Biological Resarch,http://www.nasdaq.com/symbol/srne
SOHO,Sotherly Hotels Inc.,5.12,$76.54M,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/soho
SOHOL,Sotherly Hotels LP,25.8499,n/a,n/a,Consumer Services,Hotels/Resorts,http://www.nasdaq.com/symbol/sohol
SOHOM,Sotherly Hotels LP,25.3253,n/a,n/a,Consumer Services,Hotels/Resorts,http://www.nasdaq.com/symbol/sohom
SFBC,"Sound Financial Bancorp, Inc.",23,$57.07M,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/sfbc
SSB,South State Corporation,63.9,$1.55B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/ssb
SOCB,Southcoast Financial Corporation,13.05,$92.7M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/socb
SFST,"Southern First Bancshares, Inc.",24.63,$155.69M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/sfst
SMBC,"Southern Missouri Bancorp, Inc.",23.81,$177.11M,n/a,Finance,Banks,http://www.nasdaq.com/symbol/smbc
SONA,"Southern National Bancorp of Virginia, Inc.",12.18,$149.06M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/sona
SBSI,"Southside Bancshares, Inc.",25.87,$646.09M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/sbsi
OKSB,"Southwest Bancorp, Inc.",14.95,$290.83M,1993,Finance,Major Banks,http://www.nasdaq.com/symbol/oksb
SP,SP Plus Corporation,23.81,$531.64M,n/a,Consumer Services,Rental/Leasing Companies,http://www.nasdaq.com/symbol/sp
SPAN,"Span-America Medical Systems, Inc.",18.89,$51.48M,1983,Health Care,Industrial Specialties,http://www.nasdaq.com/symbol/span
SBSA,"Spanish Broadcasting System, Inc.",3.35,$21.8M,1999,Consumer Services,Broadcasting,http://www.nasdaq.com/symbol/sbsa
SGRP,"SPAR Group, Inc.",0.97,$19.94M,n/a,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/sgrp
SPKE,"Spark Energy, Inc.",18.1401,$251.58M,2014,Public Utilities,Power Generation,http://www.nasdaq.com/symbol/spke
ONCE,"Spark Therapeutics, Inc.",31.4,$851.25M,2015,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/once
SPAR,"Spartan Motors, Inc.",3.99,$136.71M,n/a,Capital Goods,Auto Manufacturing,http://www.nasdaq.com/symbol/spar
SPTN,SpartanNash Company,n/a,n/a,n/a,Consumer Non-Durables,Food Distributors,http://www.nasdaq.com/symbol/sptn
SPPI,"Spectrum Pharmaceuticals, Inc.",6.47,$441.02M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/sppi
ANY,Sphere 3D Corp.,1.2273,$55.47M,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/any
SPEX,Spherix Incorporated,1.9799,$5.83M,n/a,Miscellaneous,Multi-Sector Companies,http://www.nasdaq.com/symbol/spex
SPI,"SPI Energy Co., Ltd.",5.53,$3.47B,n/a,Technology,Semiconductors,http://www.nasdaq.com/symbol/spi
SAVE,"Spirit Airlines, Inc.",47,$3.36B,2011,Transportation,Air Freight/Delivery Services,http://www.nasdaq.com/symbol/save
SPLK,Splunk Inc.,49.46,$6.55B,2012,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/splk
SPOK,"Spok Holdings, Inc.",18.14,$374.7M,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/spok
SPWH,"Sportsman's Warehouse Holdings, Inc.",n/a,n/a,2014,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/spwh
SBPH,"Spring Bank Pharmaceuticals, Inc.",n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/sbph
FUND,"Sprott Focus Trust, Inc.",6.0968,$138.59M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/fund
SFM,"Sprouts Farmers Market, Inc.",28.455,$4.28B,2013,Consumer Services,Food Chains,http://www.nasdaq.com/symbol/sfm
SPSC,"SPS Commerce, Inc.",42.59,$717.36M,2010,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/spsc
SSNC,"SS&C Technologies Holdings, Inc.",64.18,$6.51B,2010,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/ssnc
STAA,STAAR Surgical Company,7.365,$295.78M,n/a,Health Care,Ophthalmic Goods,http://www.nasdaq.com/symbol/staa
STAF,"Staffing 360 Solutions, Inc.",4.55,$22.31M,1996,Technology,Professional Services,http://www.nasdaq.com/symbol/staf
STMP,Stamps.com Inc.,99.26,$1.66B,1999,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/stmp
STLY,"Stanley Furniture Company, Inc.",2.64,$39.88M,n/a,Consumer Durables,Home Furnishings,http://www.nasdaq.com/symbol/stly
SPLS,"Staples, Inc.",11.18,$7.22B,1989,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/spls
SBLK,Star Bulk Carriers Corp.,0.7599,$166.5M,n/a,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/sblk
SBLKL,Star Bulk Carriers Corp.,14.15,n/a,n/a,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/sblkl
SBUX,Starbucks Corporation,61.01,$90.18B,1992,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/sbux
STRZA,Starz,26.57,$2.67B,n/a,Consumer Services,Television Services,http://www.nasdaq.com/symbol/strza
STRZB,Starz,28.15,$2.83B,n/a,Consumer Services,Television Services,http://www.nasdaq.com/symbol/strzb
STFC,State Auto Financial Corporation,21.94,$909.25M,1991,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/stfc
STBZ,State Bank Financial Corporation.,19.59,$725.85M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/stbz
SNC,"State National Companies, Inc.",12.71,$540.29M,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/snc
STDY,SteadyMed Ltd.,2.57,$34.92M,2015,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/stdy
GASS,"StealthGas, Inc.",3.75,$155.71M,2005,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/gass
STLD,"Steel Dynamics, Inc.",23,$5.59B,1996,Basic Industries,Steel/Iron Ore,http://www.nasdaq.com/symbol/stld
SMRT,"Stein Mart, Inc.",7.18,$327.97M,1992,Consumer Services,Clothing/Shoe/Accessory Stores,http://www.nasdaq.com/symbol/smrt
SBOT,"Stellar Biotechnologies, Inc.",4.674,$39.49M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/sbot
STEM,"StemCells, Inc.",0.258,$29.03M,1992,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/stem
STML,"Stemline Therapeutics, Inc.",5.08,$96.55M,2013,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/stml
STXS,"Stereotaxis, Inc.",1.11,$24M,2004,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus,http://www.nasdaq.com/symbol/stxs
SRCL,"Stericycle, Inc.",127.63,$10.8B,1996,Basic Industries,Environmental Services,http://www.nasdaq.com/symbol/srcl
SRCLP,"Stericycle, Inc.",93.06,n/a,n/a,Basic Industries,Environmental Services,http://www.nasdaq.com/symbol/srclp
STRL,Sterling Construction Company Inc,5.12,$101.24M,n/a,Basic Industries,Military/Government/Technical,http://www.nasdaq.com/symbol/strl
SHOO,"Steven Madden, Ltd.",37,$2.29B,1993,Consumer Non-Durables,Shoe Manufacturing,http://www.nasdaq.com/symbol/shoo
SSFN,Stewardship Financial Corp,5.77,$35.27M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/ssfn
SYBT,"Stock Yards Bancorp, Inc.",38.8,$578.94M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/sybt
BANX,StoneCastle Financial Corp,17.43,$113.49M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/banx
SGBK,Stonegate Bank,29.985,$379.25M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/sgbk
SSKN,"Strata Skin Sciences, Inc.",0.945,$9.93M,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/sskn
SSYS,"Stratasys, Ltd.",25.4,$1.32B,1994,Technology,Computer peripheral equipment,http://www.nasdaq.com/symbol/ssys
STRT,Strattec Security Corporation,57,$207.33M,n/a,Capital Goods,Auto Parts:O.E.M.,http://www.nasdaq.com/symbol/strt
STRS,"Stratus Properties, Inc.",23.5401,$189.91M,n/a,Consumer Services,Homebuilding,http://www.nasdaq.com/symbol/strs
STRA,"Strayer Education, Inc.",49.1,$541.43M,1996,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/stra
STRM,"Streamline Health Solutions, Inc.",1.43,$26.86M,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/strm
SBBP,Strongbridge Biopharma plc,4.75,$100.73M,2015,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/sbbp
STB,Student Transportation Inc,5.07,$490.66M,n/a,Transportation,Other Transportation,http://www.nasdaq.com/symbol/stb
SCMP,"Sucampo Pharmaceuticals, Inc.",11.05,$503.21M,2007,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/scmp
SUMR,"Summer Infant, Inc.",1.68,$31.31M,n/a,Consumer Durables,Miscellaneous manufacturing industries,http://www.nasdaq.com/symbol/sumr
SMMF,"Summit Financial Group, Inc.",16.01,$173.77M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/smmf
SSBI,Summit State Bank,13.3719,$63.96M,2006,n/a,n/a,http://www.nasdaq.com/symbol/ssbi
SMMT,Summit Therapeutics plc,6.958,$85.29M,2015,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/smmt
SNBC,"Sun Bancorp, Inc.",20.95,$392.78M,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/snbc
SNHY,Sun Hydraulics Corporation,33.24,$890.69M,1997,Capital Goods,Metal Fabrications,http://www.nasdaq.com/symbol/snhy
SEMI,SunEdison Semiconductor Limited,6.29,$264.05M,2014,Technology,Semiconductors,http://www.nasdaq.com/symbol/semi
SNSS,"Sunesis Pharmaceuticals, Inc.",0.57,$49.32M,2005,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/snss
STKL,"SunOpta, Inc.",4.4,$375.83M,n/a,Consumer Services,Farming/Seeds/Milling,http://www.nasdaq.com/symbol/stkl
SPWR,SunPower Corporation,n/a,n/a,2005,Technology,Semiconductors,http://www.nasdaq.com/symbol/spwr
RUN,Sunrun Inc.,6.44,$653.63M,2015,Capital Goods,Industrial Specialties,http://www.nasdaq.com/symbol/run
SBCP,"Sunshine Bancorp, Inc.",14.3,$75.3M,2014,Finance,Savings Institutions,http://www.nasdaq.com/symbol/sbcp
SSH,Sunshine Heart Inc,0.77,$14.14M,n/a,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus,http://www.nasdaq.com/symbol/ssh
SUNW,"Sunworks, Inc.",2.84,$56.13M,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/sunw
SMCI,"Super Micro Computer, Inc.",34.49,$1.65B,2007,Technology,Computer Manufacturing,http://www.nasdaq.com/symbol/smci
SPCB,"SuperCom, Ltd.",3.82,$62.14M,n/a,Technology,Semiconductors,http://www.nasdaq.com/symbol/spcb
SCON,Superconductor Technologies Inc.,0.19,$6.03M,1993,Technology,Radio And Television Broadcasting And Communications Equipment,http://www.nasdaq.com/symbol/scon
SGC,"Superior Uniform Group, Inc.",17.5,$244.69M,n/a,Consumer Non-Durables,Apparel,http://www.nasdaq.com/symbol/sgc
SUPN,"Supernus Pharmaceuticals, Inc.",16.21,$800.78M,2012,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/supn
SPRT,"support.com, Inc.",0.86,$47.19M,2000,Technology,EDP Services,http://www.nasdaq.com/symbol/sprt
SGRY,"Surgery Partners, Inc.",12.85,$618.82M,2015,Health Care,Hospital/Nursing Management,http://www.nasdaq.com/symbol/sgry
SCAI,"Surgical Care Affiliates, Inc.",46.49,$1.85B,2013,Health Care,Medical Specialities,http://www.nasdaq.com/symbol/scai
SRDX,"SurModics, Inc.",19.23,$249.91M,1998,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/srdx
SBBX,Sussex Bancorp,12.27,$57.37M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/sbbx
SIVB,SVB Financial Group,103.05,$5.32B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/sivb
SIVBO,SVB Financial Group,25.7511,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/sivbo
SYKE,"Sykes Enterprises, Incorporated",30.31,$1.3B,1996,Technology,EDP Services,http://www.nasdaq.com/symbol/syke
SYMC,Symantec Corporation,18.41,$12.01B,1989,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/symc
SSRG,Symmetry Surgical Inc.,10.54,$113.11M,n/a,Health Care,Industrial Specialties,http://www.nasdaq.com/symbol/ssrg
SYNC,"Synacor, Inc.",1.38,$41.43M,2012,Technology,"Computer Software: Programming, Data Processing",http://www.nasdaq.com/symbol/sync
SYNL,Synalloy Corporation,7.7,$66.53M,n/a,Basic Industries,Steel/Iron Ore,http://www.nasdaq.com/symbol/synl
SYNA,Synaptics Incorporated,77.69,$2.85B,2002,Technology,EDP Services,http://www.nasdaq.com/symbol/syna
SNCR,"Synchronoss Technologies, Inc.",32.25,$1.44B,2006,Technology,EDP Services,http://www.nasdaq.com/symbol/sncr
SNDX,"Syndax Pharmaceuticals, Inc.",13.11,$227.76M,2016,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/sndx
SGYP,"Synergy Pharmaceuticals, Inc.",2.72,$309.25M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/sgyp
SGYPU,"Synergy Pharmaceuticals, Inc.",9.5,$17.27M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/sgypu
SGYPW,"Synergy Pharmaceuticals, Inc.",0.6,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/sgypw
ELOS,Syneron Medical Ltd.,7.37,$259.97M,2004,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus,http://www.nasdaq.com/symbol/elos
SNPS,"Synopsys, Inc.",49.28,$7.47B,1992,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/snps
SNTA,Synta Pharmaceuticals Corp.,0.2535,$34.93M,2007,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/snta
SYNT,"Syntel, Inc.",50.46,$4.24B,1997,Technology,EDP Services,http://www.nasdaq.com/symbol/synt
SYMX,"Synthesis Energy Systems, Inc.",1.12,$97.32M,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/symx
SYUT,"Synutra International, Inc.",5.02,$285.32M,n/a,Consumer Non-Durables,Packaged Foods,http://www.nasdaq.com/symbol/syut
SYPR,"Sypris Solutions, Inc.",1,$21.06M,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/sypr
SYRX,Sysorex Global,0.64,$16.18M,2014,Technology,EDP Services,http://www.nasdaq.com/symbol/syrx
TROW,"T. Rowe Price Group, Inc.",73.95,$18.35B,1986,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/trow
TTOO,"T2 Biosystems, Inc.",9.76,$236.67M,2014,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/ttoo
TAIT,Taitron Components Incorporated,0.9201,$5.1M,1995,Consumer Non-Durables,Electronic Components,http://www.nasdaq.com/symbol/tait
TTWO,"Take-Two Interactive Software, Inc.",37.99,$3.22B,1997,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/ttwo
TLMR,"Talmer Bancorp, Inc.",18.11,$1.21B,2014,Finance,Major Banks,http://www.nasdaq.com/symbol/tlmr
TNDM,"Tandem Diabetes Care, Inc.",9,$272.53M,2013,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/tndm
TLF,"Tandy Leather Factory, Inc.",7.0014,$66.42M,n/a,Consumer Non-Durables,Apparel,http://www.nasdaq.com/symbol/tlf
TNGO,"Tangoe, Inc.",7.88,$310.71M,2011,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/tngo
TANH,Tantech Holdings Ltd.,5.69,$122.9M,2015,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/tanh
TEDU,"Tarena International, Inc.",10.82,$588.96M,2014,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/tedu
TASR,"TASER International, Inc.",19.05,$1.02B,n/a,Capital Goods,Ordnance And Accessories,http://www.nasdaq.com/symbol/tasr
TATT,TAT Technologies Ltd.,7.3,$64.3M,n/a,Capital Goods,Aerospace,http://www.nasdaq.com/symbol/tatt
TAYD,"Taylor Devices, Inc.",14.55,$49.43M,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/tayd
TCPC,TCP Capital Corp.,14.87,$724.3M,2012,n/a,n/a,http://www.nasdaq.com/symbol/tcpc
AMTD,TD Ameritrade Holding Corporation,32.25,$17.26B,1997,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/amtd
TEAR,TearLab Corporation,0.61,$20.64M,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/tear
TECD,Tech Data Corporation,78.24,$2.75B,1986,Technology,Retail: Computer Software & Peripheral Equipment,http://www.nasdaq.com/symbol/tecd
TCCO,Technical Communications Corporation,2.7756,$5.11M,n/a,Technology,Radio And Television Broadcasting And Communications Equipment,http://www.nasdaq.com/symbol/tcco
TTGT,"TechTarget, Inc.",7.26,$233.91M,2007,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/ttgt
TGLS,Tecnoglass Inc.,11.6,$309.32M,2012,Consumer Durables,Electronic Components,http://www.nasdaq.com/symbol/tgls
TGEN,Tecogen Inc.,3.77,$69.67M,2014,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/tgen
TNAV,"TeleNav, Inc.",5.96,$246.6M,2010,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/tnav
TTEC,"TeleTech Holdings, Inc.",28.25,$1.37B,1996,Technology,Professional Services,http://www.nasdaq.com/symbol/ttec
TLGT,"Teligent, Inc.",5.0401,$267.15M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/tlgt
TENX,"Tenax Therapeutics, Inc.",2.03,$57.08M,n/a,Health Care,Biotechnology: Commercial Physical & Biological Resarch,http://www.nasdaq.com/symbol/tenx
GLBL,"TerraForm Global, Inc.",2.34,$416.64M,2015,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/glbl
TERP,"TerraForm Power, Inc.",9.83,$1.38B,2014,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/terp
TRTL,Terrapin 3 Acquisition Corporation,9.9,$263.28M,2014,Finance,Business Services,http://www.nasdaq.com/symbol/trtl
TRTLU,Terrapin 3 Acquisition Corporation,10.1,$186.85M,2014,Finance,Business Services,http://www.nasdaq.com/symbol/trtlu
TRTLW,Terrapin 3 Acquisition Corporation,0.3,n/a,2014,Finance,Business Services,http://www.nasdaq.com/symbol/trtlw
TBNK,Territorial Bancorp Inc.,26.18,$252.89M,2009,Finance,Savings Institutions,http://www.nasdaq.com/symbol/tbnk
TSRO,"TESARO, Inc.",44.72,$1.8B,2012,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/tsro
TESO,Tesco Corporation,8.33,$327.12M,n/a,Energy,Metal Fabrications,http://www.nasdaq.com/symbol/teso
TSLA,"Tesla Motors, Inc.",237.59,$31.38B,2010,Capital Goods,Auto Manufacturing,http://www.nasdaq.com/symbol/tsla
TESS,TESSCO Technologies Incorporated,16.87,$139.57M,1994,Consumer Non-Durables,Electronic Components,http://www.nasdaq.com/symbol/tess
TSRA,"Tessera Technologies, Inc.",30.92,$1.56B,2003,Technology,Semiconductors,http://www.nasdaq.com/symbol/tsra
TTEK,"Tetra Tech, Inc.",30.08,$1.76B,1991,Consumer Services,Military/Government/Technical,http://www.nasdaq.com/symbol/ttek
TLOG,TetraLogic Pharmaceuticals Corporation,0.1809,$4.48M,2013,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/tlog
TTPH,"Tetraphase Pharmaceuticals, Inc.",4.74,$173.48M,2013,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/ttph
TCBI,"Texas Capital Bancshares, Inc.",36.55,$1.68B,2003,Finance,Major Banks,http://www.nasdaq.com/symbol/tcbi
TCBIL,"Texas Capital Bancshares, Inc.",24.53,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/tcbil
TCBIP,"Texas Capital Bancshares, Inc.",22.88,$137.28M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/tcbip
TCBIW,"Texas Capital Bancshares, Inc.",22.57,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/tcbiw
TXN,Texas Instruments Incorporated,57.94,$58.24B,n/a,Technology,Semiconductors,http://www.nasdaq.com/symbol/txn
TXRH,"Texas Roadhouse, Inc.",44.46,$3.12B,2004,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/txrh
TFSL,TFS Financial Corporation,17.435,$5.03B,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/tfsl
TGTX,"TG Therapeutics, Inc.",8.96,$484.69M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/tgtx
ABCO,The Advisory Board Company,32.76,$1.36B,2001,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/abco
ANDE,"The Andersons, Inc.",31.67,$886.76M,n/a,Consumer Services,Farming/Seeds/Milling,http://www.nasdaq.com/symbol/ande
TBBK,"The Bancorp, Inc.",5.24,$198.49M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/tbbk
BONT,"The Bon-Ton Stores, Inc.",2.24,$47.33M,1991,Consumer Services,Department/Specialty Retail Stores,http://www.nasdaq.com/symbol/bont
CG,The Carlyle Group L.P.,17,$5.65B,2012,Finance,Investment Managers,http://www.nasdaq.com/symbol/cg
CAKE,The Cheesecake Factory Incorporated,53.48,$2.59B,1992,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/cake
CHEF,"The Chefs' Warehouse, Inc.",20.13,$529.06M,2011,Consumer Non-Durables,Food Distributors,http://www.nasdaq.com/symbol/chef
TCFC,The Community Financial Corporation,21.25,$98.86M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/tcfc
DSGX,The Descartes Systems Group Inc.,19.76,$1.5B,n/a,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/dsgx
DXYN,"The Dixie Group, Inc.",4.18,$66.91M,n/a,Consumer Durables,Home Furnishings,http://www.nasdaq.com/symbol/dxyn
ENSG,"The Ensign Group, Inc.",23.01,$1.17B,2007,Health Care,Hospital/Nursing Management,http://www.nasdaq.com/symbol/ensg
XONE,The ExOne Company,12.8945,$207.19M,2013,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/xone
FINL,"The Finish Line, Inc.",20.9,$927.07M,1992,Consumer Services,Clothing/Shoe/Accessory Stores,http://www.nasdaq.com/symbol/finl
FBMS,"The First Bancshares, Inc.",15.79,$85.77M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/fbms
FLIC,The First of Long Island Corporation,28.42,$403.63M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/flic
TFM,"The Fresh Market, Inc.",28.53,$1.34B,2010,Consumer Services,Food Chains,http://www.nasdaq.com/symbol/tfm
GT,The Goodyear Tire & Rubber Company,32.49,$8.68B,n/a,Consumer Durables,Automotive Aftermarket,http://www.nasdaq.com/symbol/gt
HABT,"The Habit Restaurants, Inc.",18.44,$479.46M,2014,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/habt
HCKT,"The Hackett Group, Inc.",15.11,$455.68M,n/a,Consumer Services,Professional Services,http://www.nasdaq.com/symbol/hckt
HAIN,"The Hain Celestial Group, Inc.",41.88,$4.32B,n/a,Consumer Non-Durables,Packaged Foods,http://www.nasdaq.com/symbol/hain
CUBA,"The Herzfeld Caribbean Basin Fund, Inc.",7.03,$39.37M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/cuba
INTG,The Intergroup Corporation,25.06,$59.74M,n/a,Consumer Services,Building operators,http://www.nasdaq.com/symbol/intg
JYNT,The Joint Corp.,3.3799,$42.53M,2014,Miscellaneous,Multi-Sector Companies,http://www.nasdaq.com/symbol/jynt
KEYW,The KEYW Holding Corporation,6.43,$256.26M,2010,Technology,EDP Services,http://www.nasdaq.com/symbol/keyw
KHC,The Kraft Heinz Company,79.08,$96.1B,n/a,Consumer Non-Durables,Packaged Foods,http://www.nasdaq.com/symbol/khc
MDCO,The Medicines Company,31.95,$2.22B,2000,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/mdco
MIK,"The Michaels Companies, Inc.",28.04,$5.86B,2014,Consumer Services,Recreational Products/Toys,http://www.nasdaq.com/symbol/mik
MIDD,The Middleby Corporation,108.38,$6.21B,n/a,Technology,Industrial Machinery/Components,http://www.nasdaq.com/symbol/midd
NAVG,"The Navigators Group, Inc.",84.26,$1.22B,1986,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/navg
STKS,"The ONE Group Hospitality, Inc.",2.83,$70.72M,n/a,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/stks
PCLN,The Priceline Group Inc. ,1299.71,$64.49B,1999,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/pcln
PRSC,The Providence Service Corporation,50.4,$749.26M,2003,Consumer Services,Transportation Services,http://www.nasdaq.com/symbol/prsc
BITE,The Restaurant ETF,25.865,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bite
RMR,The RMR Group Inc.,24.08,$746.48M,n/a,Consumer Services,Professional Services,http://www.nasdaq.com/symbol/rmr
SPNC,The Spectranetics Corporation,14.9,$636.22M,1992,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus,http://www.nasdaq.com/symbol/spnc
ULTI,"The Ultimate Software Group, Inc.",196.67,$5.67B,1998,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/ulti
YORW,The York Water Company,30.5,$391.2M,n/a,Public Utilities,Water Supply,http://www.nasdaq.com/symbol/yorw
NCTY,The9 Limited,2.46,$57.08M,2004,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/ncty
TBPH,"Theravance Biopharma, Inc.",19.69,$756.72M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/tbph
TST,"TheStreet, Inc.",1.2,$42.28M,n/a,Consumer Services,Newspapers/Magazines,http://www.nasdaq.com/symbol/tst
TCRD,"THL Credit, Inc.",11.01,$366.75M,2010,n/a,n/a,http://www.nasdaq.com/symbol/tcrd
THLD,"Threshold Pharmaceuticals, Inc.",0.4638,$33.17M,2005,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/thld
TICC,TICC Capital Corp.,4.95,$254.82M,2003,n/a,n/a,http://www.nasdaq.com/symbol/ticc
TTS,"Tile Shop Hldgs, Inc.",15.52,$798.32M,n/a,Consumer Services,Home Furnishings,http://www.nasdaq.com/symbol/tts
TIL,Till Capital Ltd.,3.22,$11.04M,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/til
TSBK,"Timberland Bancorp, Inc.",12.83,$89.75M,n/a,Finance,Banks,http://www.nasdaq.com/symbol/tsbk
TIPT,Tiptree Financial Inc.,5.65,$243.06M,n/a,Finance,Specialty Insurers,http://www.nasdaq.com/symbol/tipt
TITN,Titan Machinery Inc.,11.57,$249.61M,2007,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/titn
TTNP,"Titan Pharmaceuticals, Inc.",4.86,$97.49M,n/a,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/ttnp
TIVO,TiVo Inc.,9.03,$883.71M,1999,Consumer Services,Television Services,http://www.nasdaq.com/symbol/tivo
TMUS,"T-Mobile US, Inc.",39.36,$32.21B,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/tmus
TMUSP,"T-Mobile US, Inc.",67.81,n/a,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/tmusp
TBRA,"Tobira Therapeutics, Inc.",8.11,$152.6M,2013,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/tbra
TKAI,"Tokai Pharmaceuticals, Inc.",5.7601,$130.32M,2014,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/tkai
TNXP,Tonix Pharmaceuticals Holding Corp.,2.5,$47.18M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/tnxp
TISA,"Top Image Systems, Ltd.",1.43,$25.61M,1996,Technology,Computer peripheral equipment,http://www.nasdaq.com/symbol/tisa
TOPS,TOP Ships Inc.,2.0101,$4.18M,n/a,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/tops
TORM          ,TOR Minerals International Inc,3.6299,$10.94M,1988,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/torm
TRCH,"Torchlight Energy Resources, Inc.",0.75,$23.43M,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/trch
TSEM,Tower Semiconductor Ltd.,12.065,$931.19M,1994,Technology,Semiconductors,http://www.nasdaq.com/symbol/tsem
TWER,Towerstream Corporation,0.15,$10.02M,n/a,Consumer Services,Telecommunications Equipment,http://www.nasdaq.com/symbol/twer
CLUB,"Town Sports International Holdings, Inc.",3.015,$75.38M,2006,Consumer Services,Hotels/Resorts,http://www.nasdaq.com/symbol/club
TOWN,Towne Bank,19.27,$993.38M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/town
TCON,"TRACON Pharmaceuticals, Inc.",7.41,$90.29M,2015,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/tcon
TSCO,Tractor Supply Company,91.81,$12.28B,1994,Consumer Services,RETAIL: Building Materials,http://www.nasdaq.com/symbol/tsco
TWMC,Trans World Entertainment Corp.,3.83,$119.02M,n/a,Consumer Services,Consumer Electronics/Video Chains,http://www.nasdaq.com/symbol/twmc
TACT,TransAct Technologies Incorporated,8.42,$65.53M,1996,Technology,Computer peripheral equipment,http://www.nasdaq.com/symbol/tact
TRNS,"Transcat, Inc.",10.38,$71.68M,n/a,Capital Goods,Electrical Products,http://www.nasdaq.com/symbol/trns
TBIO,"Transgenomic, Inc.",0.6,$8.35M,2000,Capital Goods,Biotechnology: Laboratory Analytical Instruments,http://www.nasdaq.com/symbol/tbio
TGA,Transglobe Energy Corp,1.69,$122.03M,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/tga
TTHI,"Transition Therapeutics, Inc.",1.19,$46.27M,n/a,Consumer Durables,Specialty Chemicals,http://www.nasdaq.com/symbol/tthi
TZOO,Travelzoo Inc.,8.05,$116.88M,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/tzoo
TRVN,"Trevena, Inc.",8.48,$442.4M,2014,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/trvn
TCBK,TriCo Bancshares,25.31,$576.69M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/tcbk
TRIL,Trillium Therapeutics Inc.,9.74,$76.12M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/tril
TRS,TriMas Corporation,17.8,$806.92M,2007,Capital Goods,Industrial Specialties,http://www.nasdaq.com/symbol/trs
TRMB,Trimble Navigation Limited,25.05,$6.29B,1990,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/trmb
TRIB,Trinity Biotech plc,11.6,$273.49M,1992,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances,http://www.nasdaq.com/symbol/trib
TRIP,"TripAdvisor, Inc.",67.23,$9.77B,n/a,Technology,"Computer Software: Programming, Data Processing",http://www.nasdaq.com/symbol/trip
TSC,"TriState Capital Holdings, Inc.",12.54,$355.96M,2013,Finance,Major Banks,http://www.nasdaq.com/symbol/tsc
TBK,"Triumph Bancorp, Inc.",15.88,$286.13M,2014,Finance,Major Banks,http://www.nasdaq.com/symbol/tbk
TROV,"TrovaGene, Inc.",4.82,$143.43M,n/a,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/trov
TROVU,"TrovaGene, Inc.",17.69,n/a,n/a,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/trovu
TROVW,"TrovaGene, Inc.",4,n/a,n/a,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/trovw
TRUE,"TrueCar, Inc.",5.29,$441.82M,2014,Technology,"Computer Software: Programming, Data Processing",http://www.nasdaq.com/symbol/true
THST,"Truett-Hurst, Inc.",1.64,$6.89M,2013,Consumer Non-Durables,Beverages (Production/Distribution),http://www.nasdaq.com/symbol/thst
TRST,TrustCo Bank Corp NY,6.09,$580.79M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/trst
TRMK,Trustmark Corporation,23.02,$1.56B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/trmk
TSRI,"TSR, Inc.",3.773,$7.4M,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/tsri
TTMI,"TTM Technologies, Inc.",6.69,$665.19M,2000,Technology,Electrical Products,http://www.nasdaq.com/symbol/ttmi
TUBE,"TubeMogul, Inc.",13.23,$470.45M,2014,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/tube
TCX,Tucows Inc.,22.545,$241.03M,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/tcx
TUES,Tuesday Morning Corp.,8.24,$365.45M,1999,Consumer Services,Department/Specialty Retail Stores,http://www.nasdaq.com/symbol/tues
TOUR,Tuniu Corporation,10.58,$1.04B,2014,Consumer Services,Transportation Services,http://www.nasdaq.com/symbol/tour
HEAR,Turtle Beach Corporation,1.13,$55.63M,n/a,Consumer Durables,Telecommunications Equipment,http://www.nasdaq.com/symbol/hear
TUTI,Tuttle Tactical Management Multi-Strategy Income ETF,22.2063,$39.97M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/tuti
TUTT,Tuttle Tactical Management U.S. Core ETF,21.633,$64.9M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/tutt
FOX,"Twenty-First Century Fox, Inc.",29.12,$55.85B,n/a,Consumer Services,Television Services,http://www.nasdaq.com/symbol/fox
FOXA,"Twenty-First Century Fox, Inc.",28.58,$34.89B,n/a,Consumer Services,Television Services,http://www.nasdaq.com/symbol/foxa
TWIN,"Twin Disc, Incorporated",9.98,$113.27M,n/a,Technology,Industrial Machinery/Components,http://www.nasdaq.com/symbol/twin
TRCB,Two River Bancorp,9.5,$75.46M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/trcb
USCR,"U S Concrete, Inc.",61.86,$939.92M,n/a,Capital Goods,Building Materials,http://www.nasdaq.com/symbol/uscr
PRTS,"U.S. Auto Parts Network, Inc.",2.73,$94.52M,2007,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/prts
USEG,U.S. Energy Corp.,0.379,$10.75M,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/useg
GROW,"U.S. Global Investors, Inc.",1.7045,$26.05M,n/a,Finance,Investment Managers,http://www.nasdaq.com/symbol/grow
UBIC,"UBIC, Inc.",16.3901,$292.98M,2013,Technology,EDP Services,http://www.nasdaq.com/symbol/ubic
UBNT,"Ubiquiti Networks, Inc.",33.06,$2.74B,2011,Technology,Radio And Television Broadcasting And Communications Equipment,http://www.nasdaq.com/symbol/ubnt
UFPT,"UFP Technologies, Inc.",22.94,$164.67M,1993,Capital Goods,Containers/Packaging,http://www.nasdaq.com/symbol/ufpt
ULTA,"Ulta Salon, Cosmetics & Fragrance, Inc.",194.18,$12.16B,2007,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/ulta
UCTT,"Ultra Clean Holdings, Inc.",5.35,$173.34M,2004,Technology,Semiconductors,http://www.nasdaq.com/symbol/uctt
RARE,Ultragenyx Pharmaceutical Inc.,66.46,$2.59B,2014,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/rare
ULBI,Ultralife Corporation,5.1,$78.15M,1992,Miscellaneous,Industrial Machinery/Components,http://www.nasdaq.com/symbol/ulbi
ULTR,Ultrapetrol (Bahamas) Limited,0.2411,$33.93M,2006,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/ultr
UTEK,"Ultratech, Inc.",21.87,$580.04M,1993,Technology,Industrial Machinery/Components,http://www.nasdaq.com/symbol/utek
UMBF,UMB Financial Corporation,51.91,$2.57B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/umbf
UMPQ,Umpqua Holdings Corporation,15.93,$3.51B,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/umpq
UNAM,Unico American Corporation,9.3856,$49.81M,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/unam
UNIS,Unilife Corporation,0.7231,$120.46M,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/unis
UBSH,Union Bankshares Corporation,24.83,$1.09B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/ubsh
UNB,"Union Bankshares, Inc.",29.0125,$129.35M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/unb
UNXL,"Uni-Pixel, Inc.",1.1,$21.52M,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/unxl
QURE,uniQure N.V.,12.75,$308.7M,2014,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/qure
UBCP,"United Bancorp, Inc.",9.39,$50.51M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/ubcp
UBOH,"United Bancshares, Inc.",18.6301,$61.47M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/uboh
UBSI,"United Bankshares, Inc.",36.79,$2.56B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/ubsi
UCBA,United Community Bancorp,13.73,$57.68M,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/ucba
UCBI,"United Community Banks, Inc.",18.45,$1.32B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/ucbi
UCFC,United Community Financial Corp.,5.91,$281.52M,n/a,Finance,Banks,http://www.nasdaq.com/symbol/ucfc
UDF,United Development Funding IV,3.2,$98.15M,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/udf
UBNK,"United Financial Bancorp, Inc.",12.52,$625.62M,n/a,Finance,Banks,http://www.nasdaq.com/symbol/ubnk
UFCS,"United Fire Group, Inc",44.4599,$1.12B,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/ufcs
UIHC,United Insurance Holdings Corp.,18.71,$402.61M,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/uihc
UNFI,"United Natural Foods, Inc.",39.73,$2B,1996,Consumer Non-Durables,Food Distributors,http://www.nasdaq.com/symbol/unfi
UNTD,"United Online, Inc.",11.49,$171.69M,n/a,Technology,"Computer Software: Programming, Data Processing",http://www.nasdaq.com/symbol/untd
UBFO,United Security Bancshares,4.99,$80.9M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/ubfo
USBI,"United Security Bancshares, Inc.",8.1833,$49.45M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/usbi
USLM,"United States Lime & Minerals, Inc.",58.68,$326.48M,n/a,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels),http://www.nasdaq.com/symbol/uslm
UTHR,United Therapeutics Corporation,112.93,$5.12B,1999,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/uthr
UG,"United-Guardian, Inc.",20.64,$94.83M,n/a,Consumer Non-Durables,Package Goods/Cosmetics,http://www.nasdaq.com/symbol/ug
UNTY,"Unity Bancorp, Inc.",11.35,$95.97M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/unty
OLED,Universal Display Corporation,54.96,$2.57B,n/a,Capital Goods,Electrical Products,http://www.nasdaq.com/symbol/oled
UEIC,Universal Electronics Inc.,62.35,$896.74M,1993,Consumer Non-Durables,Consumer Electronics/Appliances,http://www.nasdaq.com/symbol/ueic
UFPI,"Universal Forest Products, Inc.",87.12,$1.75B,1993,Basic Industries,Forest Products,http://www.nasdaq.com/symbol/ufpi
USAP,"Universal Stainless & Alloy Products, Inc.",10.2,$76.27M,1994,Basic Industries,Steel/Iron Ore,http://www.nasdaq.com/symbol/usap
UACL,"Universal Truckload Services, Inc.",16.56,$470.45M,2005,Transportation,Trucking Freight/Courier Services,http://www.nasdaq.com/symbol/uacl
UVSP,Univest Corporation of Pennsylvania,19.64,$385.17M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/uvsp
UPIP,"Unwired Planet, Inc.",9.83,$92.7M,n/a,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/upip
UPLD,"Upland Software, Inc.",6.8,$113.91M,2014,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/upld
URRE,"Uranium Resources, Inc.",2.4599,$12.69M,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/urre
URBN,"Urban Outfitters, Inc.",34.31,$4.03B,1993,Consumer Services,Clothing/Shoe/Accessory Stores,http://www.nasdaq.com/symbol/urbn
ECOL,"US Ecology, Inc.",43.94,$956.41M,n/a,Public Utilities,Environmental Services,http://www.nasdaq.com/symbol/ecol
USAT,"USA Technologies, Inc.",4.48,$161.03M,n/a,Miscellaneous,Office Equipment/Supplies/Services,http://www.nasdaq.com/symbol/usat
USATP,"USA Technologies, Inc.",18.08,$8.05M,n/a,Miscellaneous,Office Equipment/Supplies/Services,http://www.nasdaq.com/symbol/usatp
USAK,"USA Truck, Inc.",18.69,$182.39M,1992,Transportation,Trucking Freight/Courier Services,http://www.nasdaq.com/symbol/usak
USMD,"USMD Holdings, Inc.",10.35,$114M,n/a,Health Care,Hospital/Nursing Management,http://www.nasdaq.com/symbol/usmd
UTMD,"Utah Medical Products, Inc.",62.31,$233.87M,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/utmd
UTSI,UTStarcom Holdings Corp,1.81,$67.33M,2000,Consumer Durables,Telecommunications Equipment,http://www.nasdaq.com/symbol/utsi
VALX,Validea Market Legends ETF,23.1399,$21.98M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/valx
VALU,"Value Line, Inc.",16,$156.26M,1983,Finance,Investment Managers,http://www.nasdaq.com/symbol/valu
VNDA,Vanda Pharmaceuticals Inc.,8.38,$361.2M,2006,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/vnda
VWOB,Vanguard Emerging Markets Government Bond ETF,76.81,$414.77M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/vwob
VNQI,Vanguard Global ex-U.S. Real Estate ETF,53.22,$3.11B,n/a,n/a,n/a,http://www.nasdaq.com/symbol/vnqi
VGIT,Vanguard Intermediate -Term Government Bond ETF,66.1101,$363.61M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/vgit
VCIT,Vanguard Intermediate-Term Corporate Bond ETF,86.83,$5.54B,n/a,n/a,n/a,http://www.nasdaq.com/symbol/vcit
VIGI,Vanguard International Dividend Appreciation ETF,53.62,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/vigi
VYMI,Vanguard International High Dividend Yield ETF,53.7544,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/vymi
VCLT,Vanguard Long-Term Corporate Bond ETF,89.64,$1.05B,n/a,n/a,n/a,http://www.nasdaq.com/symbol/vclt
VGLT,Vanguard Long-Term Government Bond ETF,80.4,$136.68M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/vglt
VMBS,Vanguard Mortgage-Backed Securities ETF,53.37,$1.51B,n/a,n/a,n/a,http://www.nasdaq.com/symbol/vmbs
VNR,Vanguard Natural Resources LLC,1.4,$182.67M,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/vnr
VNRAP,Vanguard Natural Resources LLC,4.08,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/vnrap
VNRBP,Vanguard Natural Resources LLC,2.715,$19.01M,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/vnrbp
VNRCP,Vanguard Natural Resources LLC,2.64,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/vnrcp
VONE,Vanguard Russell 1000 ETF,94.8199,$521.51M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/vone
VONG,Vanguard Russell 1000 Growth ETF,103.16,$474.54M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/vong
VONV,Vanguard Russell 1000 Value ETF,86.94,$417.31M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/vonv
VTWO,Vanguard Russell 2000 ETF,89.04,$534.24M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/vtwo
VTWG,Vanguard Russell 2000 Growth ETF,97,$135.8M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/vtwg
VTWV,Vanguard Russell 2000 Value ETF,80.7999,$72.72M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/vtwv
VTHR,Vanguard Russell 3000 ETF,94.5,$170.1M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/vthr
VCSH,Vanguard Short-Term Corporate Bond ETF,79.89,$10.53B,n/a,n/a,n/a,http://www.nasdaq.com/symbol/vcsh
VGSH,Vanguard Short-Term Government ETF,61.1,$580.45M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/vgsh
VTIP,Vanguard Short-Term Inflation-Protected Securities Index Fund,49.05,$1.81B,n/a,n/a,n/a,http://www.nasdaq.com/symbol/vtip
BNDX,Vanguard Total International Bond ETF,54.46,$3.59B,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bndx
VXUS,Vanguard Total International Stock ETF,44.48,$4.4B,n/a,n/a,n/a,http://www.nasdaq.com/symbol/vxus
VRNS,"Varonis Systems, Inc.",18.32,$477.74M,2014,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/vrns
VDSI,"VASCO Data Security International, Inc.",15.53,$623.25M,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/vdsi
VBLT,Vascular Biogenics Ltd.,3.4,$76.4M,2014,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/vblt
VASC,"Vascular Solutions, Inc.",32.12,$557.5M,2000,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/vasc
VBIV,VBI Vaccines Inc.,2.32,$59.16M,n/a,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/vbiv
WOOF,VCA Inc. ,58.39,$4.72B,2001,Consumer Non-Durables,Farming/Seeds/Milling,http://www.nasdaq.com/symbol/woof
VECO,Veeco Instruments Inc.,19.59,$783.05M,1994,Technology,Industrial Machinery/Components,http://www.nasdaq.com/symbol/veco
APPY,"Venaxis, Inc.",2.61,$1.26M,n/a,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances,http://www.nasdaq.com/symbol/appy
VRA,"Vera Bradley, Inc.",20.26,$761.87M,2010,Consumer Non-Durables,Apparel,http://www.nasdaq.com/symbol/vra
VCYT,"Veracyte, Inc.",5.35,$149.02M,2013,Health Care,Medical Specialities,http://www.nasdaq.com/symbol/vcyt
VSTM,"Verastem, Inc.",1.58,$58.45M,2012,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/vstm
VCEL,Vericel Corporation,6.03,$143.83M,n/a,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/vcel
VRNT,Verint Systems Inc.,34.34,$2.14B,2002,Technology,EDP Services,http://www.nasdaq.com/symbol/vrnt
VRSN,"VeriSign, Inc.",89.64,$9.81B,1998,Technology,EDP Services,http://www.nasdaq.com/symbol/vrsn
VRSK,"Verisk Analytics, Inc.",80.19,$13.47B,2009,Technology,EDP Services,http://www.nasdaq.com/symbol/vrsk
VBTX,"Veritex Holdings, Inc.",14.82,$158.9M,2014,Finance,Major Banks,http://www.nasdaq.com/symbol/vbtx
VRML,"Vermillion, Inc.",1.5,$78.17M,n/a,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances,http://www.nasdaq.com/symbol/vrml
VSAR,"Versartis, Inc.",8.41,$247.44M,2014,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/vsar
VTNR,"Vertex Energy, Inc",1.91,$53.89M,n/a,Energy,Integrated oil Companies,http://www.nasdaq.com/symbol/vtnr
VRTX,Vertex Pharmaceuticals Incorporated,79.15,$19.5B,1991,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/vrtx
VRTB,"Vestin Realty Mortgage II, Inc.",1.42,$3.54M,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/vrtb
VIA,Viacom Inc.,44.87,$17.76B,n/a,Consumer Services,Television Services,http://www.nasdaq.com/symbol/via
VIAB,Viacom Inc.,41.17,$14.3B,n/a,Consumer Services,Television Services,http://www.nasdaq.com/symbol/viab
VSAT,"ViaSat, Inc.",72.98,$3.57B,1996,Technology,Radio And Television Broadcasting And Communications Equipment,http://www.nasdaq.com/symbol/vsat
VIAV,Viavi Solutions Inc.,6.935,$1.61B,n/a,Technology,Semiconductors,http://www.nasdaq.com/symbol/viav
VICL,Vical Incorporated,0.382,$35.11M,1993,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/vicl
VICR,Vicor Corporation,10.12,$392.59M,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/vicr
CIZ,Victory CEMP Developed Enhanced Volatility Wtd Index ETF,30.0654,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ciz
CEZ,Victory CEMP Emerging Market Volatility Wtd Index ETF,25.7,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/cez
CID,Victory CEMP International High Div Volatility Wtd Index ETF,32.19,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/cid
CIL,Victory CEMP International Volatility Wtd Index ETF,32.95,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/cil
CFO,Victory CEMP US 500 Enhanced Volatility Wtd Index ETF,36.9,$25.83M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/cfo
CFA,Victory CEMP US 500 Volatility Wtd Index ETF,36.8346,$7.37M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/cfa
CSF,Victory CEMP US Discovery Enhanced Volatility Wtd Index ETF,32.87,$18.08M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/csf
CDC,Victory CEMP US EQ Income Enhanced Volatility Wtd Index ETF,37.9724,$24.68M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/cdc
CDL,Victory CEMP US Large Cap High Div Volatility Wtd Index ETF,36.99,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/cdl
CSB,Victory CEMP US Small Cap High Div Volatility Wtd Index ETF,34.8599,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/csb
CSA,Victory CEMP US Small Cap Volatility Wtd Index ETF,33.53,$1.72B,n/a,n/a,n/a,http://www.nasdaq.com/symbol/csa
VBND,Vident Core U.S. Bond Strategy Fund,50.4945,$434.25M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/vbnd
VUSE,Vident Core US Equity ETF,25.41,$386.23M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/vuse
VIDI,Vident International Equity Fund,21.1274,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/vidi
VDTH,Videocon d2h Limited,7.54,$740.8M,n/a,Consumer Services,Television Services,http://www.nasdaq.com/symbol/vdth
VRAY,"ViewRay, Inc.",4.29,$163.95M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/vray
VKTX,"Viking Therapeutics, Inc.",1.48,$14.33M,2015,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/vktx
VBFC,Village Bank and Trust Financial Corp.,18.9101,$26.81M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/vbfc
VLGEA,"Village Super Market, Inc.",23.97,$338.89M,n/a,Consumer Services,Food Chains,http://www.nasdaq.com/symbol/vlgea
VIP,VimpelCom Ltd.,4.2,$7.38B,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/vip
VNOM,Viper Energy Partners LP,16.37,$1.31B,2014,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/vnom
VIRC,Virco Manufacturing Corporation,3.24,$48.59M,n/a,Consumer Durables,Industrial Specialties,http://www.nasdaq.com/symbol/virc
VA,Virgin America Inc.,38.9,$1.73B,2014,Transportation,Air Freight/Delivery Services,http://www.nasdaq.com/symbol/va
VIRT,"Virtu Financial, Inc.",22.16,$3.08B,2015,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/virt
VSCP,"VirtualScopics, Inc.",4.0102,$12.08M,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/vscp
VRTS,"Virtus Investment Partners, Inc.",76.05,$639.45M,n/a,Finance,Investment Managers,http://www.nasdaq.com/symbol/vrts
VRTU,Virtusa Corporation,37.91,$1.13B,2007,Technology,EDP Services,http://www.nasdaq.com/symbol/vrtu
VISN,"VisionChina Media, Inc.",10.15,$51.83M,2007,Technology,Advertising,http://www.nasdaq.com/symbol/visn
VTAE,"Vitae Pharmaceuticals, Inc.",6.7,$147.93M,2014,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/vtae
VTL,"Vital Therapies, Inc.",9.39,$286.15M,2014,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/vtl
VVUS,"VIVUS, Inc.",1.49,$155.07M,1994,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/vvus
VOD,Vodafone Group Plc,31.73,$84.1B,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/vod
VLTC,Voltari Corporation,4,$35.98M,n/a,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/vltc
VOXX,VOXX International Corporation,4.47,$108M,n/a,Consumer Non-Durables,Electronic Components,http://www.nasdaq.com/symbol/voxx
VYGR,"Voyager Therapeutics, Inc.",9.2,$246.09M,2015,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/vygr
VRNG,"Vringo, Inc.",1.61,$24.08M,n/a,Miscellaneous,Multi-Sector Companies,http://www.nasdaq.com/symbol/vrng
VSEC,VSE Corporation,67.78,$364.95M,n/a,Consumer Services,Military/Government/Technical,http://www.nasdaq.com/symbol/vsec
VTVT,vTv Therapeutics Inc.,5.2,$170.63M,2015,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/vtvt
VUZI,Vuzix Corporation,5.45,$87.73M,n/a,Technology,Radio And Television Broadcasting And Communications Equipment,http://www.nasdaq.com/symbol/vuzi
VWR,VWR Corporation,26.12,$3.43B,2014,Consumer Durables,Diversified Electronic Products,http://www.nasdaq.com/symbol/vwr
WGBS,"WaferGen Bio-systems, Inc.",0.6075,$11.39M,n/a,Capital Goods,Biotechnology: Laboratory Analytical Instruments,http://www.nasdaq.com/symbol/wgbs
WBA,"Walgreens Boots Alliance, Inc.",86.7,$93.53B,n/a,Health Care,Medical/Nursing Services,http://www.nasdaq.com/symbol/wba
WRES,"Warren Resources, Inc.",0.1613,$13.75M,2004,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/wres
WAFD,"Washington Federal, Inc.",22.83,$2.09B,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/wafd
WAFDW,"Washington Federal, Inc.",6.18,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/wafdw
WASH,"Washington Trust Bancorp, Inc.",37.28,$634.63M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/wash
WFBI,WashingtonFirst Bankshares Inc,22.189,$271.2M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/wfbi
WSBF,"Waterstone Financial, Inc.",14.04,$410.2M,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/wsbf
WVE,WAVE Life Sciences Ltd.,13.7,$295.25M,2015,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/wve
WAYN,Wayne Savings Bancshares Inc.,12.36,$34.38M,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/wayn
WSTG,"Wayside Technology Group, Inc.",16.98,$82.08M,n/a,Technology,Retail: Computer Software & Peripheral Equipment,http://www.nasdaq.com/symbol/wstg
WDFC,WD-40 Company,110.77,$1.59B,1973,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/wdfc
FLAG,WeatherStorm Forensic Accounting Long Short ETF,31.91,$12.76M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/flag
WEB,"Web.com Group, Inc.",19.36,$972.5M,n/a,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/web
WBMD,WebMD Health Corp,62.46,$2.37B,2005,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/wbmd
WB,Weibo Corporation,17.98,$3.66B,2014,Technology,"Computer Software: Programming, Data Processing",http://www.nasdaq.com/symbol/wb
WEBK,"Wellesley Bancorp, Inc.",19.1,$46.96M,2012,Finance,Banks,http://www.nasdaq.com/symbol/webk
WEN,Wendy's Company (The),10.985,$2.97B,n/a,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/wen
WERN,"Werner Enterprises, Inc.",26.92,$1.94B,1986,Transportation,Trucking Freight/Courier Services,http://www.nasdaq.com/symbol/wern
WSBC,"WesBanco, Inc.",29.81,$1.14B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/wsbc
WTBA,West Bancorporation,18.32,$294.42M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/wtba
WSTC,West Corporation,22.77,$1.9B,2013,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/wstc
WMAR,"West Marine, Inc.",8.88,$219.64M,1993,Consumer Durables,Automotive Aftermarket,http://www.nasdaq.com/symbol/wmar
WABC,Westamerica Bancorporation,49.06,$1.25B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/wabc
WBB,"Westbury Bancorp, Inc.",19.24,$81.37M,2013,Finance,Major Banks,http://www.nasdaq.com/symbol/wbb
WSTL,"Westell Technologies, Inc.",1.16,$70.79M,1995,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/wstl
WDC,Western Digital Corporation,46.6,$10.85B,n/a,Technology,Electronic Components,http://www.nasdaq.com/symbol/wdc
WFD,"Westfield Financial, Inc.",8.46,$154.55M,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/wfd
WLB,Westmoreland Coal Company,7.1,$129.98M,n/a,Energy,Coal Mining,http://www.nasdaq.com/symbol/wlb
WPRT,Westport Innovations Inc,2.13,$137.03M,n/a,Energy,Industrial Machinery/Components,http://www.nasdaq.com/symbol/wprt
WEYS,"Weyco Group, Inc.",27.1,$289.82M,n/a,Consumer Non-Durables,Apparel,http://www.nasdaq.com/symbol/weys
WHLR,"Wheeler Real Estate Investment Trust, Inc.",1.24,$82.16M,2012,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/whlr
WHLRP,"Wheeler Real Estate Investment Trust, Inc.",19.73,$14.21M,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/whlrp
WHLRW,"Wheeler Real Estate Investment Trust, Inc.",0.0192,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/whlrw
WHF,"WhiteHorse Finance, Inc.",10.38,$189.99M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/whf
WHFBL,"WhiteHorse Finance, Inc.",24.86,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/whfbl
WFM,"Whole Foods Market, Inc.",30.52,$9.91B,n/a,Consumer Services,Food Chains,http://www.nasdaq.com/symbol/wfm
WILN,Wi-Lan Inc,2.27,$274.31M,n/a,Miscellaneous,Multi-Sector Companies,http://www.nasdaq.com/symbol/wiln
WHLM,"Wilhelmina International, Inc.",6.92,$40.01M,n/a,Consumer Services,Professional Services,http://www.nasdaq.com/symbol/whlm
WVVI,"Willamette Valley Vineyards, Inc.",6.91,$34.52M,n/a,Consumer Non-Durables,Beverages (Production/Distribution),http://www.nasdaq.com/symbol/wvvi
WVVIP,"Willamette Valley Vineyards, Inc.",n/a,n/a,n/a,Consumer Non-Durables,Beverages (Production/Distribution),http://www.nasdaq.com/symbol/wvvip
WLDN,"Willdan Group, Inc.",10.54,$86.15M,2006,Consumer Services,Military/Government/Technical,http://www.nasdaq.com/symbol/wldn
WLFC,Willis Lease Finance Corporation,21.73,$165.69M,1996,Consumer Durables,Industrial Specialties,http://www.nasdaq.com/symbol/wlfc
WLTW,Willis Towers Watson Public Limited Company,119.93,$16.57B,n/a,Finance,Specialty Insurers,http://www.nasdaq.com/symbol/wltw
WIBC,"Wilshire Bancorp, Inc.",10.28,$808.45M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/wibc
WIN,"Windstream Holdings, Inc.",7.58,$693.78M,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/win
WING,Wingstop Inc.,24.28,$694.03M,2015,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/wing
WINA,Winmark Corporation,99.5,$408.84M,n/a,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/wina
WINS,Wins Finance Holdings Inc.,10.6008,$228.2M,2014,Finance,Business Services,http://www.nasdaq.com/symbol/wins
WTFC,Wintrust Financial Corporation,44.36,$2.15B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/wtfc
WTFCM,Wintrust Financial Corporation,27.16,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/wtfcm
WTFCW,Wintrust Financial Corporation,21.2,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/wtfcw
AGND,WisdomTree Barclays U.S. Aggregate Bond Negative Duration Fund,43.162,$34.53M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/agnd
AGZD,WisdomTree Barclays U.S. Aggregate Bond Zero Duration Fund,47.73,$66.82M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/agzd
HYND,WisdomTree BofA Merrill Lynch High Yield Bond Negative Duratio,18.6,$7.44M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/hynd
HYZD,WisdomTree BofA Merrill Lynch High Yield Bond Zero Duration Fu,21.73,$19.56M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/hyzd
CXSE,WisdomTree China ex-State-Owned Enterprises Fund,46.0001,$16.1M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/cxse
EMCG,WisdomTree Emerging Markets Consumer Growth Fund,20.6,$16.48M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/emcg
EMCB,WisdomTree Emerging Markets Corporate Bond Fund,67.265,$100.9M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/emcb
DGRE,WisdomTree Emerging Markets Quality Dividend Growth Fund,21.24,$12.74M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/dgre
DXGE,WisdomTree Germany Hedged Equity Fund,25.219,$344.24M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/dxge
WETF,"WisdomTree Investments, Inc.",11.17,$1.52B,n/a,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/wetf
DXJS,WisdomTree Japan Hedged SmallCap Equity Fund,30.2761,$169.55M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/dxjs
JGBB,WisdomTree Japan Interest Rate Strategy Fund,44.96,$4.5M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/jgbb
DXKW,WisdomTree Korea Hedged Equity Fund,20.89,$27.16M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/dxkw
GULF,WisdomTree Middle East Dividend Fund,16.93,$40.63M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/gulf
CRDT,WisdomTree Strategic Corporate Bond Fund,73.2899,$7.33M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/crdt
DGRW,WisdomTree U.S. Quality Dividend Growth Fund,31.47,$549.15M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/dgrw
DGRS,WisdomTree U.S. SmallCap Quality Dividend Growth Fund,28.26,$26.85M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/dgrs
DXPS,WisdomTree United Kingdom Hedged Equity Fund,23.1107,$33.51M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/dxps
UBND,WisdomTree Western Asset Unconstrained Bond Fund,47.42,$4.74M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ubnd
WIX,Wix.com Ltd.,20.02,$794.68M,2013,Technology,"Computer Software: Programming, Data Processing",http://www.nasdaq.com/symbol/wix
WLRH,WL Ross Holding Corp.,10.07,$629.69M,n/a,Finance,Business Services,http://www.nasdaq.com/symbol/wlrh
WLRHU,WL Ross Holding Corp.,10.49,$419.6M,2014,Finance,Business Services,http://www.nasdaq.com/symbol/wlrhu
WLRHW,WL Ross Holding Corp.,0.47,n/a,n/a,Finance,Business Services,http://www.nasdaq.com/symbol/wlrhw
WMIH,WMIH Corp.,2.31,$476.25M,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/wmih
WBKC,"Wolverine Bancorp, Inc.",25.5,$54.88M,2011,Finance,Banks,http://www.nasdaq.com/symbol/wbkc
WWD,"Woodward, Inc.",52.38,$3.24B,n/a,Energy,Industrial Machinery/Components,http://www.nasdaq.com/symbol/wwd
WKHS,"Workhorse Group, Inc.",9.5,$212.53M,n/a,Capital Goods,Auto Manufacturing,http://www.nasdaq.com/symbol/wkhs
WRLD,World Acceptance Corporation,34.87,$311.16M,1991,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/wrld
WOWO,Wowo Limited,4.24,$332.33M,2015,Technology,EDP Services,http://www.nasdaq.com/symbol/wowo
WPCS,WPCS International Incorporated,1.38,$3.71M,n/a,Consumer Services,Telecommunications Equipment,http://www.nasdaq.com/symbol/wpcs
WPPGY,WPP plc,116.26,$30.85B,n/a,Technology,Advertising,http://www.nasdaq.com/symbol/wppgy
WMGI,Wright Medical Group N.V.,16.96,$1.74B,2011,Health Care,Industrial Specialties,http://www.nasdaq.com/symbol/wmgi
WMGIZ,Wright Medical Group N.V.,1.21,n/a,n/a,Health Care,Industrial Specialties,http://www.nasdaq.com/symbol/wmgiz
WSFS,WSFS Financial Corporation,33.12,$983.21M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/wsfs
WSFSL,WSFS Financial Corporation,26.99,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/wsfsl
WSCI,WSI Industries Inc.,3.28,$9.58M,n/a,Technology,Industrial Machinery/Components,http://www.nasdaq.com/symbol/wsci
WVFC,WVS Financial Corp.,11.35,$23.14M,n/a,Finance,Banks,http://www.nasdaq.com/symbol/wvfc
WYNN,"Wynn Resorts, Limited",94.72,$9.64B,2002,Consumer Services,Hotels/Resorts,http://www.nasdaq.com/symbol/wynn
XBIT,XBiotech Inc.,9.46,$305.48M,2015,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/xbit
XELB,"Xcel Brands, Inc",5.99,$110.61M,n/a,Miscellaneous,Multi-Sector Companies,http://www.nasdaq.com/symbol/xelb
XCRA,Xcerra Corporation,6.33,$338.77M,n/a,Capital Goods,Electrical Products,http://www.nasdaq.com/symbol/xcra
XNCR,"Xencor, Inc.",13.93,$565.31M,2013,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/xncr
XBKS,"Xenith Bankshares, Inc.",7.7,$100.79M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/xbks
XENE,Xenon Pharmaceuticals Inc.,6.91,$99.51M,2014,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/xene
XNPT,"XenoPort, Inc.",4.7,$298.24M,2005,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/xnpt
XGTI,"XG Technology, Inc",0.094,$1.35M,2013,Consumer Durables,Telecommunications Equipment,http://www.nasdaq.com/symbol/xgti
XGTIW,"XG Technology, Inc",0.03,n/a,2013,Consumer Durables,Telecommunications Equipment,http://www.nasdaq.com/symbol/xgtiw
XLNX,"Xilinx, Inc.",47.62,$12.17B,1990,Technology,Semiconductors,http://www.nasdaq.com/symbol/xlnx
XOMA,XOMA Corporation,0.785,$93.9M,1986,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/xoma
XPLR,Xplore Technologies Corp,3.42,$37.31M,n/a,Technology,Computer Manufacturing,http://www.nasdaq.com/symbol/xplr
XCOM,"Xtera Communications, Inc.",2.89,$49.58M,2015,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/xcom
XTLB,XTL Biopharmaceuticals Ltd.,1.136,$15.54M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/xtlb
XNET,Xunlei Limited,6.02,$406.4M,2014,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/xnet
MESG,"Xura, Inc.",19.14,$478.56M,n/a,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/mesg
YHOO,Yahoo! Inc.,36.48,$34.54B,1996,Technology,EDP Services,http://www.nasdaq.com/symbol/yhoo
YNDX,Yandex N.V.,15.38,$6.57B,2011,Technology,"Computer Software: Programming, Data Processing",http://www.nasdaq.com/symbol/yndx
YOD,"You On Demand Holdings, Inc.",1.83,$52.82M,n/a,Consumer Services,Television Services,http://www.nasdaq.com/symbol/yod
YCB,"Your Community Bankshares, Inc.",32,$174.5M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/ycb
YRCW,"YRC Worldwide, Inc.",9.02,$294.16M,n/a,Transportation,Trucking Freight/Courier Services,http://www.nasdaq.com/symbol/yrcw
YECO,Yulong Eco-Materials Limited,4.1,$49.19M,2015,Capital Goods,Building Materials,http://www.nasdaq.com/symbol/yeco
YY,YY Inc.,61.38,$3.36B,2012,Technology,EDP Services,http://www.nasdaq.com/symbol/yy
ZFGN,"Zafgen, Inc.",6.71,$182.97M,2014,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/zfgn
ZAGG,ZAGG Inc,8.98,$248.34M,n/a,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/zagg
ZAIS,"ZAIS Group Holdings, Inc.",4.17,$58.68M,2013,Finance,Investment Managers,http://www.nasdaq.com/symbol/zais
ZBRA,Zebra Technologies Corporation,68.15,$3.55B,1991,Technology,Industrial Machinery/Components,http://www.nasdaq.com/symbol/zbra
ZLTQ,"ZELTIQ Aesthetics, Inc.",27,$1.06B,2011,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus,http://www.nasdaq.com/symbol/zltq
ZHNE,"Zhone Technologies, Inc.",1.59,$54.62M,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/zhne
Z,"Zillow Group, Inc.",23.45,$4.19B,n/a,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/z
ZG,"Zillow Group, Inc.",24.77,$4.42B,2011,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/zg
ZN,Zion Oil & Gas Inc,1.78,$68.75M,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/zn
ZNWAA,Zion Oil & Gas Inc,n/a,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/znwaa
ZION,Zions Bancorporation,24.17,$4.94B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/zion
ZIONW,Zions Bancorporation,2.37,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/zionw
ZIONZ,Zions Bancorporation,1.36,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/zionz
ZIOP,ZIOPHARM Oncology Inc,7.62,$1B,n/a,Health Care,Medical Specialities,http://www.nasdaq.com/symbol/ziop
ZIXI,Zix Corporation,3.9,$219.02M,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/zixi
ZGNX,"Zogenix, Inc.",9.68,$239.79M,2010,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/zgnx
ZSAN,Zosano Pharma Corporation,2.31,$27.65M,2015,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/zsan
ZUMZ,Zumiez Inc.,20.5,$522.52M,2005,Consumer Services,Clothing/Shoe/Accessory Stores,http://www.nasdaq.com/symbol/zumz
ZYNE,"Zynerba Pharmaceuticals, Inc.",9.6,$88.32M,2015,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/zyne
ZNGA,Zynga Inc.,2.2,$1.9B,2011,Technology,EDP Services,http://www.nasdaq.com/symbol/znga