• Home
• edu.jhuapl.dorset.agents
• web-api
• 0.4.0
• source code
• NYSE_Companies.csv

×

Project download

Many resources are needed to download a project. Please understand that we have to compensate our server costs. Thank you in advance.
Project price only 1 $

You can buy this project and download/modify it how often you want.

stockagent.NYSE_Companies.csv Maven / Gradle / Ivy

symbol,name,lastSale,marketCap,ipoYear,sector,industry,summary
DDD,3D Systems Corporation,14.76,$1.65B,n/a,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/ddd
MMM,3M Company,164.46,$99.5B,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/mmm
WBAI,500.com Limited,16.88,$707.17M,2013,Consumer Services,Services-Misc. Amusement & Recreation,http://www.nasdaq.com/symbol/wbai
WUBA,58.com Inc.,56.48,$7.99B,2013,Technology,"Computer Software: Programming, Data Processing",http://www.nasdaq.com/symbol/wuba
AHC,A.H. Belo Corporation,5.01,$107.68M,n/a,Consumer Services,Newspapers/Magazines,http://www.nasdaq.com/symbol/ahc
ATEN,"A10 Networks, Inc.",5.87,$377.49M,2014,Technology,Computer Communications Equipment,http://www.nasdaq.com/symbol/aten
AAC,"AAC Holdings, Inc.",18.38,$422.47M,2014,Health Care,Medical Specialities,http://www.nasdaq.com/symbol/aac
AIR,AAR Corp.,22.8,$792.26M,n/a,Capital Goods,Aerospace,http://www.nasdaq.com/symbol/air
AAN,"Aaron's,  Inc.",23.87,$1.73B,n/a,Technology,Diversified Commercial Services,http://www.nasdaq.com/symbol/aan
ABB,ABB Ltd,18.93,$41.49B,n/a,Consumer Durables,Electrical Products,http://www.nasdaq.com/symbol/abb
ABT,Abbott Laboratories,40.75,$60.03B,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/abt
ABBV,AbbVie Inc.,56.12,$90.42B,2012,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/abbv
ANF,Abercrombie & Fitch Company,31.41,$2.11B,n/a,Consumer Services,Clothing/Shoe/Accessory Stores,http://www.nasdaq.com/symbol/anf
GCH,"Aberdeen Greater China Fund, Inc.",8.14,$74.79M,1992,n/a,n/a,http://www.nasdaq.com/symbol/gch
JEQ,"Aberdeen Japan Equity Fund, Inc. ",7.23,$98.78M,1992,n/a,n/a,http://www.nasdaq.com/symbol/jeq
SGF,"Aberdeen Singapore Fund, Inc.",8.83,$67.98M,1990,n/a,n/a,http://www.nasdaq.com/symbol/sgf
ABM,ABM Industries Incorporated,31.48,$1.77B,n/a,Finance,Diversified Commercial Services,http://www.nasdaq.com/symbol/abm
AKR,Acadia Realty Trust,33.7,$2.37B,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/akr
ACN,Accenture plc,114.3,$73.91B,2001,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/acn
ACCO,Acco Brands Corporation,8.56,$904.44M,n/a,Consumer Durables,Publishing,http://www.nasdaq.com/symbol/acco
ACW,Accuride Corporation New,1.64,$78.65M,n/a,Capital Goods,Auto Parts:O.E.M.,http://www.nasdaq.com/symbol/acw
ATV,"Acorn International, Inc.",4.56,$2.84M,2007,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/atv
ATU,Actuant Corporation,24.34,$1.43B,n/a,Technology,Industrial Machinery/Components,http://www.nasdaq.com/symbol/atu
AYI,Acuity Brands Inc,214.91,$9.41B,n/a,Consumer Durables,Building Products,http://www.nasdaq.com/symbol/ayi
ADX,"Adams Diversified Equity Fund, Inc.",12.47,$1.16B,n/a,n/a,n/a,http://www.nasdaq.com/symbol/adx
PEO,"Adams Natural Resources Fund, Inc.",17.85,$457.93M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/peo
AGRO,Adecoagro S.A.,11.61,$1.41B,2011,Consumer Non-Durables,Farming/Seeds/Milling,http://www.nasdaq.com/symbol/agro
ADPT,Adeptus Health Inc.,54.61,$1.13B,1986,Health Care,Hospital/Nursing Management,http://www.nasdaq.com/symbol/adpt
ADT,ADT Corporation,41.1,$6.79B,n/a,Consumer Services,Diversified Commercial Services,http://www.nasdaq.com/symbol/adt
AAP,Advance Auto Parts Inc,161.82,$11.87B,n/a,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/aap
WMS,"Advanced Drainage Systems, Inc.",20.93,$1.11B,2014,Capital Goods,Containers/Packaging,http://www.nasdaq.com/symbol/wms
ASX,"Advanced Semiconductor Engineering, Inc.",5.76,$8.94B,n/a,Technology,Semiconductors,http://www.nasdaq.com/symbol/asx
AAV,Advantage Oil & Gas Ltd,5.13,$945.98M,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/aav
ATE,Advantest Corporation (Kabushiki Kaisha Advantest) ADS,9.52,$1.66B,n/a,Technology,Semiconductors,http://www.nasdaq.com/symbol/ate
AVK,Advent Claymore Convertible Securities and Income Fund,13.05,$307.73M,2003,n/a,n/a,http://www.nasdaq.com/symbol/avk
AGC,Advent Claymore Convertible Securities and Income Fund II,5.24,$168.94M,2007,n/a,n/a,http://www.nasdaq.com/symbol/agc
LCM,Advent/Claymore Enhanced Growth & Income Fund,8.09,$110.05M,2005,n/a,n/a,http://www.nasdaq.com/symbol/lcm
ACM,AECOM,30.59,$4.67B,2007,Consumer Services,Military/Government/Technical,http://www.nasdaq.com/symbol/acm
ANW,Aegean Marine Petroleum Network Inc.,7.5,$362.04M,2006,Energy,Oil Refining/Marketing,http://www.nasdaq.com/symbol/anw
AEB,Aegon NV,22.2899,n/a,n/a,Finance,Life Insurance,http://www.nasdaq.com/symbol/aeb
AED,Aegon NV,26.2245,n/a,n/a,Finance,Life Insurance,http://www.nasdaq.com/symbol/aed
AEG,Aegon NV,5.53,$14.8B,n/a,Finance,Life Insurance,http://www.nasdaq.com/symbol/aeg
AEH,Aegon NV,25.46,n/a,n/a,Finance,Life Insurance,http://www.nasdaq.com/symbol/aeh
AEK,Aegon NV,27.1999,n/a,n/a,Finance,Life Insurance,http://www.nasdaq.com/symbol/aek
AER,Aercap Holdings N.V.,37.51,$7.51B,2006,Technology,Diversified Commercial Services,http://www.nasdaq.com/symbol/aer
HIVE,"Aerohive Networks, Inc.",5.08,$249.04M,2014,Technology,EDP Services,http://www.nasdaq.com/symbol/hive
AJRD,"Aerojet Rocketdyne Holdings, Inc. ",15.87,$1.02B,n/a,Capital Goods,Military/Government/Technical,http://www.nasdaq.com/symbol/ajrd
ARO,Aeropostale Inc,0.21,$16.8M,2002,Consumer Services,Clothing/Shoe/Accessory Stores,http://www.nasdaq.com/symbol/aro
AET,Aetna Inc.,112.41,$39.3B,n/a,Health Care,Medical Specialities,http://www.nasdaq.com/symbol/aet
AMG,"Affiliated Managers Group, Inc.",157.43,$8.5B,n/a,Finance,Investment Managers,http://www.nasdaq.com/symbol/amg
MGR,"Affiliated Managers Group, Inc.",26.07,n/a,2012,Finance,Investment Managers,http://www.nasdaq.com/symbol/mgr
AFL,Aflac Incorporated,62.7,$26.33B,n/a,Finance,Accident &Health Insurance,http://www.nasdaq.com/symbol/afl
AFSD,Aflac Incorporated,25.83,n/a,n/a,Finance,Accident &Health Insurance,http://www.nasdaq.com/symbol/afsd
MITT,"AG Mortgage Investment Trust, Inc.",12.77,$361.24M,2011,n/a,n/a,http://www.nasdaq.com/symbol/mitt
MITT^A,"AG Mortgage Investment Trust, Inc.",23.879,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/mitt^a
MITT^B,"AG Mortgage Investment Trust, Inc.",21.995,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/mitt^b
AGCO,AGCO Corporation,51.01,$4.21B,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/agco
A,"Agilent Technologies, Inc.",39.43,$12.92B,1999,Capital Goods,Biotechnology: Laboratory Analytical Instruments,http://www.nasdaq.com/symbol/a
GAS,"AGL Resources, Inc.",64.8,$7.8B,n/a,Public Utilities,Oil/Gas Transmission,http://www.nasdaq.com/symbol/gas
AEM,Agnico Eagle Mines Limited,36.12,$7.98B,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/aem
ADC,Agree Realty Corporation,38.7,$801.1M,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/adc
GRO,Agria Corporation,1.01,$55.94M,2007,Consumer Non-Durables,Farming/Seeds/Milling,http://www.nasdaq.com/symbol/gro
AGU,Agrium Inc.,89.55,$12.37B,n/a,Basic Industries,Agricultural Chemicals,http://www.nasdaq.com/symbol/agu
AL,Air Lease Corporation,31.31,$3.21B,2011,Technology,Diversified Commercial Services,http://www.nasdaq.com/symbol/al
APD,"Air Products and Chemicals, Inc.",141.76,$30.57B,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/apd
AYR,Aircastle Limited,21.42,$1.68B,2006,Technology,Diversified Commercial Services,http://www.nasdaq.com/symbol/ayr
ARG,"Airgas, Inc.",141.86,$10.27B,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/arg
AKS,AK Steel Holding Corporation,4.15,$740.13M,n/a,Basic Industries,Steel/Iron Ore,http://www.nasdaq.com/symbol/aks
ALP^O,Alabama Power Company,28.65,n/a,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/alp^o
ALG,"Alamo Group, Inc.",55.67,$636.3M,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/alg
AGI,Alamos Gold Inc.,5.08,$1.36B,2015,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/agi
ALK,"Alaska Air Group, Inc.",80.59,$10.05B,n/a,Transportation,Air Freight/Delivery Services,http://www.nasdaq.com/symbol/alk
AIN,Albany International Corporation,37.45,$1.2B,n/a,Basic Industries,Textiles,http://www.nasdaq.com/symbol/ain
ALB,Albemarle Corporation,61.92,$6.95B,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/alb
AA,Alcoa Inc.,9.57,$12.58B,n/a,Capital Goods,Metal Fabrications,http://www.nasdaq.com/symbol/aa
AA^B,Alcoa Inc.,32.27,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/aa^b
ALR,Alere Inc.,50.69,$4.37B,n/a,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances,http://www.nasdaq.com/symbol/alr
ALR^B,Alere Inc.,377.011,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/alr^b
ALEX,"Alexander & Baldwin Holdings, Inc.",34.81,$1.7B,n/a,Finance,Real Estate,http://www.nasdaq.com/symbol/alex
ALX,"Alexander's, Inc.",380.42,$1.94B,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/alx
ARE,"Alexandria Real Estate Equities, Inc.",88.52,$6.5B,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/are
ARE^D,"Alexandria Real Estate Equities, Inc.",29.055,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/are^d
ARE^E,"Alexandria Real Estate Equities, Inc.",26.2,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/are^e
BABA,Alibaba Group Holding Limited,75.86,$189.31B,2014,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/baba
Y,Alleghany Corporation,489.15,$7.55B,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/y
ATI,Allegheny Technologies Incorporated,16.2,$1.76B,n/a,Basic Industries,Steel/Iron Ore,http://www.nasdaq.com/symbol/ati
ALLE,Allegion plc,63.14,$6.07B,2013,Consumer Services,Diversified Commercial Services,http://www.nasdaq.com/symbol/alle
AGN,Allergan plc.,279.32,$110.24B,2013,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/agn
AGN^A,Allergan plc.,945.29,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/agn^a
ALE,"Allete, Inc.",57.52,$2.82B,n/a,Public Utilities,Power Generation,http://www.nasdaq.com/symbol/ale
AKP,Alliance California Municipal Income Fund Inc,14.73,$125.99M,2002,n/a,n/a,http://www.nasdaq.com/symbol/akp
ADS,Alliance Data Systems Corporation,211.77,$12.55B,2001,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/ads
AFB,Alliance National Municipal Income Fund Inc,14.49,$416.4M,2002,n/a,n/a,http://www.nasdaq.com/symbol/afb
AOI,"Alliance One International, Inc.",15.94,$154.12M,n/a,Consumer Services,Farming/Seeds/Milling,http://www.nasdaq.com/symbol/aoi
AWF,Alliance World Dollar Government Fund II,11.63,$1B,1993,n/a,n/a,http://www.nasdaq.com/symbol/awf
AB,AllianceBernstein Holding L.P.,22.27,$2.23B,n/a,Finance,Investment Managers,http://www.nasdaq.com/symbol/ab
ACG,ALLIANCEBERNSTEIN INCOME FUND INC,7.85,$1.91B,n/a,n/a,n/a,http://www.nasdaq.com/symbol/acg
LNT,Alliant Energy Corporation,72.99,$8.28B,n/a,Public Utilities,Power Generation,http://www.nasdaq.com/symbol/lnt
NCV,AllianzGI Convertible & Income Fund,5.38,$412.94M,2003,n/a,n/a,http://www.nasdaq.com/symbol/ncv
NCZ,AllianzGI Convertible & Income Fund II,4.785,$352.33M,2003,n/a,n/a,http://www.nasdaq.com/symbol/ncz
ACV,AllianzGI Diversified Income & Convertible Fund,17.39,n/a,2015,n/a,n/a,http://www.nasdaq.com/symbol/acv
NIE,AllianzGI Equity & Convertible Income Fund,17.86,$494.88M,2007,n/a,n/a,http://www.nasdaq.com/symbol/nie
NFJ,"AllianzGI NFJ Dividend, Interest & Premium Strategy Fund",12.07,$1.14B,2005,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/nfj
AWH,"Allied World Assurance Company Holdings, AG",35.4,$3.2B,2006,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/awh
ALSN,"Allison Transmission Holdings, Inc.",26.56,$4.55B,2012,Capital Goods,Auto Parts:O.E.M.,http://www.nasdaq.com/symbol/alsn
ALL,Allstate Corporation (The),66.19,$25.04B,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/all
ALL^A,Allstate Corporation (The),26.35,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/all^a
ALL^B,Allstate Corporation (The),25.88,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/all^b
ALL^C,Allstate Corporation (The),27.95,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/all^c
ALL^D,Allstate Corporation (The),27.7199,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/all^d
ALL^E,Allstate Corporation (The),27.61,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/all^e
ALL^F,Allstate Corporation (The),26.9452,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/all^f
ALLY,Ally Financial Inc.,18.34,$8.86B,2014,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/ally
ALLY^A,Ally Financial Inc.,24.39,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ally^a
ALLY^B,Ally Financial Inc.,25.4,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ally^b
BSI,Alon Blue Square Israel Ltd.,3.11,$20.58M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bsi
ALJ,"Alon USA Energy, Inc.",10.6,$753.41M,2005,Energy,Integrated oil Companies,http://www.nasdaq.com/symbol/alj
ALDW,"Alon USA Partners, LP",13.24,$827.63M,2012,Energy,Integrated oil Companies,http://www.nasdaq.com/symbol/aldw
AGD,Alpine Global Dynamic Dividend Fund,8.32,$104.86M,2006,n/a,n/a,http://www.nasdaq.com/symbol/agd
AWP,Alpine Global Premier Properties Fund,5.41,$465.03M,2007,n/a,n/a,http://www.nasdaq.com/symbol/awp
AOD,Alpine Total Dynamic Dividend Fund,7.33,$797.08M,2007,n/a,n/a,http://www.nasdaq.com/symbol/aod
RESI,Altisource Residential Corporation,11.38,$632.51M,n/a,Finance,Real Estate,http://www.nasdaq.com/symbol/resi
MO,Altria Group,60.88,$119.2B,n/a,Consumer Non-Durables,Farming/Seeds/Milling,http://www.nasdaq.com/symbol/mo
ACH,Aluminum Corporation of China Limited,8.09,$4.82B,2001,Basic Industries,Aluminum,http://www.nasdaq.com/symbol/ach
AMBR,"Amber Road, Inc.",5.4,$142.17M,2014,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/ambr
ABEV,Ambev S.A.,5.12,$78.33B,2013,Consumer Non-Durables,Beverages (Production/Distribution),http://www.nasdaq.com/symbol/abev
AMC,"AMC Entertainment Holdings, Inc.",28.06,$2.73B,2013,Consumer Services,Movies/Entertainment,http://www.nasdaq.com/symbol/amc
AMFW,Amec Plc Ord,6.34,$2.47B,2014,Consumer Services,Military/Government/Technical,http://www.nasdaq.com/symbol/amfw
AEE,Ameren Corporation,49.25,$11.95B,n/a,Public Utilities,Power Generation,http://www.nasdaq.com/symbol/aee
AMRC,"Ameresco, Inc.",4.69,$219.35M,2010,Basic Industries,Engineering & Construction,http://www.nasdaq.com/symbol/amrc
AMX,"America Movil, S.A.B. de C.V.",15.3,$50.65B,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/amx
AAT,"American Assets Trust, Inc.",38.26,$1.74B,2011,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/aat
AXL,"American Axle & Manufacturing Holdings, Inc.",14.65,$1.11B,n/a,Capital Goods,Auto Parts:O.E.M.,http://www.nasdaq.com/symbol/axl
ACC,American Campus Communities Inc,45.14,$5.88B,2004,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/acc
AEO,"American Eagle Outfitters, Inc.",16.32,$2.95B,n/a,Consumer Services,Clothing/Shoe/Accessory Stores,http://www.nasdaq.com/symbol/aeo
AEP,"American Electric Power Company, Inc.",65.06,$31.95B,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/aep
AEL,American Equity Investment Life Holding Company,15.77,$1.29B,2003,Finance,Life Insurance,http://www.nasdaq.com/symbol/ael
AXP,American Express Company,60.47,$58.3B,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/axp
AFA,"American Financial Group, Inc.",25.7016,n/a,2012,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/afa
AFG,"American Financial Group, Inc.",70.21,$6.08B,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/afg
AFGE,"American Financial Group, Inc.",26.4,n/a,2014,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/afge
AFGH,"American Financial Group, Inc.",25.3,n/a,2015,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/afgh
AFW,"American Financial Group, Inc.",26.58,n/a,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/afw
AMH,American Homes 4 Rent,15.38,$3.18B,2013,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/amh
AMH^A,American Homes 4 Rent,25.9985,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/amh^a
AMH^B,American Homes 4 Rent,26.47,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/amh^b
AMH^C,American Homes 4 Rent,26.17,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/amh^c
AIG,"American International Group, Inc.",52.98,$60.9B,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/aig
AIG.WS,"American International Group, Inc.",n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/aig.ws
AMID,"American Midstream Partners, LP",6.82,$210.67M,2011,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/amid
ARL,"American Realty Investors, Inc.",5.09,$78.97M,n/a,Finance,Real Estate,http://www.nasdaq.com/symbol/arl
AWR,American States Water Company,38.97,$1.42B,n/a,Public Utilities,Water Supply,http://www.nasdaq.com/symbol/awr
AMT,American Tower Corporation (REIT),100.35,$42.54B,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/amt
AMT^A,American Tower Corporation (REIT),104.03,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/amt^a
AMT^B,American Tower Corporation (REIT),100.9,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/amt^b
AVD,American Vanguard Corporation,15.61,$456.04M,n/a,Basic Industries,Agricultural Chemicals,http://www.nasdaq.com/symbol/avd
AWK,American Water Works,67.63,$12.04B,2008,Public Utilities,Water Supply,http://www.nasdaq.com/symbol/awk
APU,"AmeriGas Partners, L.P.",43.04,$4B,n/a,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/apu
AMP,"AMERIPRISE FINANCIAL SERVICES, INC.",91.98,$15.54B,n/a,Finance,Investment Managers,http://www.nasdaq.com/symbol/amp
ABC,AmerisourceBergen Corporation (Holding Co),86.17,$17.7B,n/a,Health Care,Other Pharmaceuticals,http://www.nasdaq.com/symbol/abc
ANFI,Amira Nature Foods Ltd,10.41,$380.04M,2012,Consumer Non-Durables,Packaged Foods,http://www.nasdaq.com/symbol/anfi
AHS,AMN Healthcare Services Inc,31.9,$1.53B,2001,Technology,Professional Services,http://www.nasdaq.com/symbol/ahs
AP,Ampco-Pittsburgh Corporation,13.61,$166.27M,n/a,Capital Goods,Fluid Controls,http://www.nasdaq.com/symbol/ap
APH,Amphenol Corporation,57.17,$17.61B,n/a,Capital Goods,Electrical Products,http://www.nasdaq.com/symbol/aph
BETR,"Amplify Snack Brands, inc.",13.85,$1.04B,2015,Consumer Non-Durables,Packaged Foods,http://www.nasdaq.com/symbol/betr
AXR,AMREP Corporation,4.35,$35.06M,n/a,Consumer Services,Newspapers/Magazines,http://www.nasdaq.com/symbol/axr
AME,"AMTEK, Inc.",49.07,$11.56B,n/a,Consumer Durables,Metal Fabrications,http://www.nasdaq.com/symbol/ame
AFSI^A,"AmTrust Financial Services, Inc.",24.31,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/afsi^a
AFSI^B,"AmTrust Financial Services, Inc.",25.08,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/afsi^b
AFSI^C,"AmTrust Financial Services, Inc.",25.34,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/afsi^c
AFSI^D,"AmTrust Financial Services, Inc.",25.3,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/afsi^d
AFSI^E,"AmTrust Financial Services, Inc.",25.31,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/afsi^e
AFSS,"AmTrust Financial Services, Inc.",24.7477,n/a,2015,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/afss
AFST,"AmTrust Financial Services, Inc.",25.04,n/a,2015,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/afst
AEUA,Anadarko Petroleum Corporation,32.37,n/a,2015,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/aeua
APC,Anadarko Petroleum Corporation,46.27,$23.53B,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/apc
AU,AngloGold Ashanti Limited,13.05,$5.29B,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/au
BUD,Anheuser-Busch Inbev SA,121.58,$195.53B,n/a,Consumer Non-Durables,Beverages (Production/Distribution),http://www.nasdaq.com/symbol/bud
AXE,Anixter International Inc.,50.94,$1.68B,n/a,Consumer Non-Durables,Telecommunications Equipment,http://www.nasdaq.com/symbol/axe
NLY,Annaly Capital Management Inc,10.44,$9.66B,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/nly
NLY^A,Annaly Capital Management Inc,25.24,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/nly^a
NLY^C,Annaly Capital Management Inc,24.37,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/nly^c
NLY^D,Annaly Capital Management Inc,23.93,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/nly^d
AM,Antero Midstream Partners LP,21.76,$3.83B,2014,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/am
AR,Antero Resources Corporation,24.69,$6.84B,2013,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/ar
ANTM,"Anthem, Inc.",139.97,$36.58B,n/a,Health Care,Medical Specialities,http://www.nasdaq.com/symbol/antm
ANTX,"Anthem, Inc.",46.64,$12.19B,2015,Health Care,Medical Specialities,http://www.nasdaq.com/symbol/antx
ANH,Anworth Mortgage Asset  Corporation,4.77,$465.24M,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/anh
ANH^A,Anworth Mortgage Asset  Corporation,25.2,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/anh^a
ANH^B,Anworth Mortgage Asset  Corporation,22,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/anh^b
ANH^C,Anworth Mortgage Asset  Corporation,23.5,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/anh^c
AON,Aon plc,101.13,$27.31B,n/a,Finance,Specialty Insurers,http://www.nasdaq.com/symbol/aon
APA,Apache Corporation,48.85,$18.48B,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/apa
AIV,Apartment Investment and Management Company,40.37,$6.32B,1994,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/aiv
AIV^A,Apartment Investment and Management Company,27.0754,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/aiv^a
AIV^Z,Apartment Investment and Management Company,25.7,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/aiv^z
ARI,Apollo Commercial Real Estate Finance,16.45,$1.11B,2009,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/ari
ARI^A,Apollo Commercial Real Estate Finance,25.23,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ari^a
APO,"Apollo Global Management, LLC",16.73,$6.69B,2011,Finance,Investment Managers,http://www.nasdaq.com/symbol/apo
AIB,Apollo Investment Corporation,25.3936,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/aib
AIY,Apollo Investment Corporation,25.515,n/a,2013,n/a,n/a,http://www.nasdaq.com/symbol/aiy
AMTG,"Apollo Residential Mortgage, Inc.",13.65,$434.79M,2011,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/amtg
AMTG^A,"Apollo Residential Mortgage, Inc.",22.75,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/amtg^a
AFT,Apollo Senior Floating Rate Fund Inc.,14.99,$233.44M,2011,n/a,n/a,http://www.nasdaq.com/symbol/aft
AIF,Apollo Tactical Income Fund Inc.,13.42,$194.11M,2013,n/a,n/a,http://www.nasdaq.com/symbol/aif
APLE,"Apple Hospitality REIT, Inc.",19.32,$3.37B,2015,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/aple
AIT,"Applied Industrial Technologies, Inc.",42.5,$1.67B,n/a,Consumer Durables,Industrial Specialties,http://www.nasdaq.com/symbol/ait
ATR,"AptarGroup, Inc.",77.39,$4.86B,n/a,Consumer Non-Durables,Plastic Products,http://www.nasdaq.com/symbol/atr
WTR,"Aqua America, Inc.",31.45,$5.57B,n/a,Public Utilities,Water Supply,http://www.nasdaq.com/symbol/wtr
ARMK,Aramark,32.51,$7.86B,2013,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/armk
ABR,Arbor Realty Trust,6.8,$346.55M,2004,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/abr
ABR^A,Arbor Realty Trust,23.95,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/abr^a
ABR^B,Arbor Realty Trust,21.43,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/abr^b
ABR^C,Arbor Realty Trust,24.194,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/abr^c
ABRN,Arbor Realty Trust,24.8,n/a,2014,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/abrn
ARC,"ARC Document Solutions, Inc.",4.17,$196.11M,2004,Consumer Services,Professional Services,http://www.nasdaq.com/symbol/arc
ARCX,Arc Logistic Partners LP,10.23,$196.98M,2013,Energy,Oil Refining/Marketing,http://www.nasdaq.com/symbol/arcx
MT,ArcelorMittal,4.26,$10.45B,n/a,Basic Industries,Steel/Iron Ore,http://www.nasdaq.com/symbol/mt
ARH^C,Arch Capital Group Ltd.,26.66,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/arh^c
ADM,Archer-Daniels-Midland Company,36.47,$21.66B,n/a,Consumer Non-Durables,Packaged Foods,http://www.nasdaq.com/symbol/adm
AROC,"Archrock, Inc.",6.9,$480.45M,n/a,Technology,Diversified Commercial Services,http://www.nasdaq.com/symbol/aroc
ARCO,Arcos Dorados Holdings Inc.,3.47,$730.57M,2011,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/arco
ASC,Ardmore Shipping Corporation,8.02,$209.4M,2013,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/asc
AFC,Ares Capital Corporation,25.57,$204.56M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/afc
ARU,Ares Capital Corporation,25.52,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/aru
ACRE,Ares Commercial Real Estate Corporation,10.72,$306.7M,2012,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/acre
ARDC,"Ares Dynamic Credit Allocation Fund, Inc.",13.25,$227.45M,2012,n/a,n/a,http://www.nasdaq.com/symbol/ardc
ARES,Ares Management L.P.,14.14,$3.01B,2014,Finance,Investment Managers,http://www.nasdaq.com/symbol/ares
AGX,"Argan, Inc.",34.13,$506.03M,n/a,Basic Industries,Engineering & Construction,http://www.nasdaq.com/symbol/agx
ANET,"Arista Networks, Inc.",59.01,$4.03B,2014,Technology,Computer Communications Equipment,http://www.nasdaq.com/symbol/anet
AI,Arlington Asset Investment Corp,13.49,$309.96M,n/a,Finance,Finance/Investors Services,http://www.nasdaq.com/symbol/ai
AIC,Arlington Asset Investment Corp,19.0999,n/a,2015,Finance,Finance/Investors Services,http://www.nasdaq.com/symbol/aic
AIW,Arlington Asset Investment Corp,18.7,n/a,n/a,Finance,Finance/Investors Services,http://www.nasdaq.com/symbol/aiw
AHH,"Armada Hoffler Properties, Inc.",11.16,$335.65M,2013,Finance,Real Estate,http://www.nasdaq.com/symbol/ahh
ARR,"ARMOUR Residential REIT, Inc.",21.1,$774M,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/arr
ARR^A,"ARMOUR Residential REIT, Inc.",21.96,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/arr^a
ARR^B,"ARMOUR Residential REIT, Inc.",20.4699,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/arr^b
AFI$,"Armstrong Flooring, Inc.",12.7,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/afi$
AWI,Armstrong World Industries Inc,45.05,$2.5B,n/a,Consumer Non-Durables,Plastic Products,http://www.nasdaq.com/symbol/awi
AWI$,Armstrong World Industries Inc,38.7,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/awi$
ARW,"Arrow Electronics, Inc.",62.74,$5.71B,n/a,Consumer Non-Durables,Electronic Components,http://www.nasdaq.com/symbol/arw
AJG,Arthur J. Gallagher & Co.,43.98,$7.79B,n/a,Finance,Specialty Insurers,http://www.nasdaq.com/symbol/ajg
APAM,Artisan Partners Asset Management Inc.,28.87,$2.15B,2013,Finance,Investment Managers,http://www.nasdaq.com/symbol/apam
ASA,ASA Gold and Precious Metals Limited,9.91,$191.16M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/asa
ABG,Asbury Automotive Group Inc,59.81,$1.48B,2002,Consumer Durables,Automotive Aftermarket,http://www.nasdaq.com/symbol/abg
AHP,"Ashford Hospitality Prime, Inc.",10.04,$285.86M,2013,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/ahp
AHT,Ashford Hospitality Trust Inc,5.76,$549.91M,2003,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/aht
AHT^A,Ashford Hospitality Trust Inc,24.73,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/aht^a
AHT^D,Ashford Hospitality Trust Inc,23.64,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/aht^d
AHT^E,Ashford Hospitality Trust Inc,24.07,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/aht^e
ASH,Ashland Inc.,107.22,$6.78B,n/a,Consumer Durables,Specialty Chemicals,http://www.nasdaq.com/symbol/ash
APB,"Asia Pacific Fund, Inc. (The)",9.524,$98.52M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/apb
GRR,"Asia Tigers Fund, Inc. (The)",9.04,$31.91M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/grr
ASPN,"Aspen Aerogels, Inc.",4.44,$102.94M,2014,Consumer Services,RETAIL: Building Materials,http://www.nasdaq.com/symbol/aspn
AHL,Aspen Insurance Holdings Limited,46.69,$2.85B,2003,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/ahl
AHL^A,Aspen Insurance Holdings Limited,24.52,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ahl^a
AHL^B,Aspen Insurance Holdings Limited,26.33,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ahl^b
AHL^C,Aspen Insurance Holdings Limited,26.25,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ahl^c
ASB,Associated Banc-Corp,18.08,$2.71B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/asb
ASB^B,Associated Banc-Corp,25.76,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/asb^b
ASB^C,Associated Banc-Corp,25.6,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/asb^c
AC,"Associated Capital Group, Inc.",27.64,$680.92M,2015,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/ac
AIZ,"Assurant, Inc.",77.18,$5B,2004,Finance,Accident &Health Insurance,http://www.nasdaq.com/symbol/aiz
AGO,Assured Guaranty Ltd.,24.96,$3.39B,2004,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/ago
AGO^B,Assured Guaranty Ltd.,26.05,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ago^b
AGO^E,Assured Guaranty Ltd.,25.7194,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ago^e
AGO^F,Assured Guaranty Ltd.,25.19,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ago^f
AF,Astoria Financial Corporation,15.5,$1.57B,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/af
AF^C,Astoria Financial Corporation,25.88,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/af^c
AZN,Astrazeneca PLC,28,$70.8B,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/azn
T,AT&T Inc.,38.88,$239.16B,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/t
ATTO,Atento S.A.,7.29,$536.69M,2014,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/atto
AT,Atlantic Power Corporation,2.43,$296.24M,n/a,Energy,Electric Utilities: Central,http://www.nasdaq.com/symbol/at
ARP,"Atlas Resource Partners, L.P.",0.68,$69.65M,2005,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/arp
ARP^D,"Atlas Resource Partners, L.P.",4.57,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/arp^d
ARP^E,"Atlas Resource Partners, L.P.",5.82,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/arp^e
ATO,Atmos Energy Corporation,72.38,$7.39B,n/a,Public Utilities,Oil/Gas Transmission,http://www.nasdaq.com/symbol/ato
ATW,"Atwood Oceanics, Inc.",8.43,$546M,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/atw
AUO,AU Optronics Corp,2.86,$2.75B,2002,Technology,Semiconductors,http://www.nasdaq.com/symbol/auo
ATHM,Autohome Inc.,26.94,$3.05B,2013,Technology,EDP Services,http://www.nasdaq.com/symbol/athm
ALV,"Autoliv, Inc.",114.05,$10.05B,n/a,Capital Goods,Auto Parts:O.E.M.,http://www.nasdaq.com/symbol/alv
AN,"AutoNation, Inc.",47.97,$5.14B,n/a,Consumer Durables,Automotive Aftermarket,http://www.nasdaq.com/symbol/an
AZO,"AutoZone, Inc.",803.06,$23.98B,n/a,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/azo
AVB,"AvalonBay Communities, Inc.",185.09,$25.36B,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/avb
AGR,"Avangrid, Inc.",40.51,$10.22B,2015,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/agr
ACP,Avenue Income Credit Strategies Fund,10.92,$142.77M,2011,n/a,n/a,http://www.nasdaq.com/symbol/acp
AVY,Avery Dennison Corporation,70.99,$6.35B,n/a,Consumer Durables,Containers/Packaging,http://www.nasdaq.com/symbol/avy
AVG,AVG Technologies N.V.,19.47,$1.02B,2012,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/avg
AVH,Avianca Holdings S.A.,4.79,$596.95M,2013,Transportation,Air Freight/Delivery Services,http://www.nasdaq.com/symbol/avh
AVA,Avista Corporation,40.26,$2.52B,n/a,Public Utilities,Power Generation,http://www.nasdaq.com/symbol/ava
AV,Aviva plc,13.01,$26.28B,n/a,Finance,Life Insurance,http://www.nasdaq.com/symbol/av
AVV,Aviva plc,26.41,n/a,2011,Finance,Life Insurance,http://www.nasdaq.com/symbol/avv
AVT,"Avnet, Inc.",44.02,$5.78B,n/a,Consumer Non-Durables,Electronic Components,http://www.nasdaq.com/symbol/avt
AVP,"Avon Products, Inc.",4.28,$1.86B,n/a,Consumer Non-Durables,Package Goods/Cosmetics,http://www.nasdaq.com/symbol/avp
AVX,AVX Corporation,12.26,$2.05B,n/a,Capital Goods,Electrical Products,http://www.nasdaq.com/symbol/avx
AXTA,Axalta Coating Systems Ltd.,28.6,$6.82B,2014,Basic Industries,Paints/Coatings,http://www.nasdaq.com/symbol/axta
AXLL,Axiall Corporation,21.51,$1.52B,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/axll
AXS,Axis Capital Holdings Limited,54.46,$5.17B,2003,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/axs
AXS^C,Axis Capital Holdings Limited,26.3999,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/axs^c
AXS^D,Axis Capital Holdings Limited,25.21,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/axs^d
AZUR,"Azure Midstream Partners, LP",1.62,$35.27M,n/a,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/azur
AZZ,AZZ Inc.,56.22,$1.45B,n/a,Consumer Durables,Building Products,http://www.nasdaq.com/symbol/azz
BGS,"B&G Foods, Inc.",33.73,$1.96B,n/a,Consumer Non-Durables,Packaged Foods,http://www.nasdaq.com/symbol/bgs
BW,Babcock,20.88,$1.09B,2015,Capital Goods,Building Products,http://www.nasdaq.com/symbol/bw
MCI,Babson Capital Corporate Investors,17.1,$332.25M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/mci
BGH,Babson Capital Global Short Duration High Yield Fund,16.72,$335.37M,2012,n/a,n/a,http://www.nasdaq.com/symbol/bgh
MPV,Babson Capital Participation Investors,14.19,$145.58M,1988,Consumer Services,Miscellaneous,http://www.nasdaq.com/symbol/mpv
BMI,"Badger Meter, Inc.",65.25,$947.58M,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/bmi
BHI,Baker Hughes Incorporated,44.68,$19.56B,n/a,Energy,Metal Fabrications,http://www.nasdaq.com/symbol/bhi
BBN,BalckRock Taxable Municipal Bond Trust,22.65,$1.29B,2010,n/a,n/a,http://www.nasdaq.com/symbol/bbn
BLL,Ball Corporation,70.24,$9.95B,n/a,Consumer Durables,Containers/Packaging,http://www.nasdaq.com/symbol/bll
BGE^B,Baltimore Gas & Electric Company,26.28,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bge^b
BANC,"Banc of California, Inc.",16.1,$617.97M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/banc
BANC^C,"Banc of California, Inc.",26.67,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/banc^c
BANC^D,"Banc of California, Inc.",25.97,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/banc^d
BANC^E,"Banc of California, Inc.",25.25,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/banc^e
BOCA.CL,"Banc of California, Inc.",n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/boca.cl
BBVA,Banco Bilbao Viscaya Argentaria S.A.,6.79,$43.23B,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/bbva
BBD,Banco Bradesco Sa,7.08,$35.7B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/bbd
BBDO,Banco Bradesco Sa,8.24,$41.55B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/bbdo
BCH,Banco De Chile,62.67,$10.04B,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/bch
BLX,"Banco Latinoamericano de Comercio Exterior, S.A.",23.55,$917.72M,1992,Finance,Commercial Banks,http://www.nasdaq.com/symbol/blx
BSBR,Banco Santander Brasil SA,4.59,$34.57B,2009,Finance,Commercial Banks,http://www.nasdaq.com/symbol/bsbr
BSAC,Banco Santander Chile,18.84,$8.88B,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/bsac
SAN,"Banco Santander, S.A.",4.42,$63.28B,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/san
SAN^A,"Banco Santander, S.A.",25.64,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/san^a
SAN^B,"Banco Santander, S.A.",19.79,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/san^b
SAN^C,"Banco Santander, S.A.",26.2,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/san^c
SAN^I,"Banco Santander, S.A.",25.17,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/san^i
CIB,BanColombia S.A.,31.48,$7.57B,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/cib
BXS,"BancorpSouth, Inc.",20.85,$1.96B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/bxs
BAC,Bank of America Corporation,13.68,$141.25B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/bac
BAC.WS.A,Bank of America Corporation,n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bac.ws.a
BAC.WS.B,Bank of America Corporation,n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bac.ws.b
BAC^C,Bank of America Corporation,26.09,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bac^c
BAC^D,Bank of America Corporation,25.67,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bac^d
BAC^E,Bank of America Corporation,21.6694,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bac^e
BAC^I,Bank of America Corporation,26.31,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bac^i
BAC^L,Bank of America Corporation,1138.97,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bac^l
BAC^W,Bank of America Corporation,26.79,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/bac^w
BAC^Y,Bank of America Corporation,26.75,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/bac^y
BAC^Z,Bank of America Corporation,25.48,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bac^z
BML^G,Bank of America Corporation,17.84,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bml^g
BML^H,Bank of America Corporation,17.9799,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bml^h
BML^I,Bank of America Corporation,25.72,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bml^i
BML^J,Bank of America Corporation,22.49,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bml^j
BML^L,Bank of America Corporation,21.18,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bml^l
BOH,Bank of Hawaii Corporation,67.8,$2.92B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/boh
BMO,Bank Of Montreal,58.8,$37.82B,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/bmo
BK,Bank Of New York Mellon Corporation (The),37.28,$40.11B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/bk
BK^C,Bank Of New York Mellon Corporation (The),25.8,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bk^c
BNS,Bank of Nova Scotia (The),47.06,$56.59B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/bns
RATE,"Bankrate, Inc.",9.03,$878.91M,2011,Technology,EDP Services,http://www.nasdaq.com/symbol/rate
BKU,"BankUnited, Inc.",34.55,$3.6B,2011,Finance,Savings Institutions,http://www.nasdaq.com/symbol/bku
BCS,Barclays PLC,8.75,$36.76B,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/bcs
BCS^,Barclays PLC,25.29,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bcs^
BCS^A,Barclays PLC,25.35,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bcs^a
BCS^C,Barclays PLC,25.72,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bcs^c
BCS^D,Barclays PLC,25.74,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bcs^d
BNED,"Barnes & Noble Education, Inc",9.95,$471.65M,2015,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/bned
BKS,"Barnes & Noble, Inc.",12.24,$914.25M,n/a,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/bks
B,"Barnes Group, Inc.",34.85,$1.88B,n/a,Capital Goods,Metal Fabrications,http://www.nasdaq.com/symbol/b
CUDA,"Barracuda Networks, Inc.",14.26,$757.24M,2013,Technology,Computer peripheral equipment,http://www.nasdaq.com/symbol/cuda
ABX,Barrick Gold Corporation,13.56,$15.8B,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/abx
BAS,"Basic Energy Services, Inc.",2.73,$115.19M,2005,Energy,Oilfield Services/Equipment,http://www.nasdaq.com/symbol/bas
BXLT,Baxalta Incorporated,40,$27.25B,2015,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/bxlt
BAX,Baxter International Inc.,40.11,$21.98B,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/bax
BTE,Baytex Energy Corp,3.8,$799M,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/bte
BBT,BB&T Corporation,33.69,$26.29B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/bbt
BBT^D,BB&T Corporation,25.97,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bbt^d
BBT^E,BB&T Corporation,25.41,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bbt^e
BBT^F,BB&T Corporation,25.074,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bbt^f
BBT^G,BB&T Corporation,25.15,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bbt^g
BBT^H,BB&T Corporation,25,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bbt^h
BFR,BBVA Banco Frances S.A.,20.6,$3.69B,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/bfr
BBX,BBX Capital Corporation,15.17,$248.7M,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/bbx
BCE,"BCE, Inc.",44.82,$38.9B,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/bce
TZF.CL,"Bear Stearns Depositor, Inc.",n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/tzf.cl
BZH,"Beazer Homes USA, Inc.",8.25,$273.01M,1994,Capital Goods,Homebuilding,http://www.nasdaq.com/symbol/bzh
BDX,"Becton, Dickinson and Company",149.13,$31.59B,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/bdx
BDC,Belden Inc,58.73,$2.47B,n/a,Basic Industries,Telecommunications Equipment,http://www.nasdaq.com/symbol/bdc
BXE,Bellatrix Exploration Ltd,0.9675,$185.73M,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/bxe
BEL,Belmond Ltd.,9.27,$1.11B,n/a,Consumer Services,Hotels/Resorts,http://www.nasdaq.com/symbol/bel
BMS,"Bemis Company, Inc.",51.88,$4.91B,n/a,Consumer Durables,Containers/Packaging,http://www.nasdaq.com/symbol/bms
BHE,"Benchmark Electronics, Inc.",22.2,$1.11B,n/a,Technology,Electrical Products,http://www.nasdaq.com/symbol/bhe
BRK.A,Berkshire Hathaway Inc.,n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/brk.a
BRK.B,Berkshire Hathaway Inc.,n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/brk.b
BHLB,"Berkshire Hills Bancorp, Inc.",26.54,$824.83M,n/a,Finance,Banks,http://www.nasdaq.com/symbol/bhlb
BBY,"Best Buy Co., Inc.",31.29,$10.12B,n/a,Consumer Services,Consumer Electronics/Video Chains,http://www.nasdaq.com/symbol/bby
BGCA,"BGC Partners, Inc.",26.3002,n/a,2012,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/bgca
BHP,BHP Billiton Limited,25.64,$41.17B,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/bhp
BBL,BHP Billiton plc,22.47,$59.78B,n/a,Energy,Coal Mining,http://www.nasdaq.com/symbol/bbl
BIG,"Big Lots, Inc.",44.22,$2.19B,n/a,Consumer Services,Department/Specialty Retail Stores,http://www.nasdaq.com/symbol/big
BH,Biglari Holdings Inc.,366.89,$758.31M,n/a,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/bh
BBG,Bill Barrett Corporation,5.68,$283.17M,2004,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/bbg
BIOA,BioAmber Inc.,4.27,$122.9M,2013,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/bioa
BIOA.WS,BioAmber Inc.,n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bioa.ws
BIO,"Bio-Rad Laboratories, Inc.",133.92,$3.93B,n/a,Capital Goods,Biotechnology: Laboratory Analytical Instruments,http://www.nasdaq.com/symbol/bio
BIO.B,"Bio-Rad Laboratories, Inc.",n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bio.b
BITA,Bitauto Holdings Limited,24.75,$1.57B,2010,Technology,EDP Services,http://www.nasdaq.com/symbol/bita
BKH,Black Hills Corporation,59.02,$3.02B,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/bkh
BKHU,Black Hills Corporation,66.69,n/a,2015,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/bkhu
BKFS,"Black Knight Financial Services, Inc.",29.04,$4.47B,2015,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/bkfs
BSM,"Black Stone Minerals, L.P.",13.98,$2.68B,2015,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/bsm
BJZ,Blackrock California Municipal 2018 Term Trust,15.07,$96.95M,2001,n/a,n/a,http://www.nasdaq.com/symbol/bjz
BFZ,BlackRock California Municipal Income Trust,16.2601,$518.28M,2001,n/a,n/a,http://www.nasdaq.com/symbol/bfz
CII,Blackrock Capital and Income Strategies Fund Inc,13.19,$581.96M,2004,n/a,n/a,http://www.nasdaq.com/symbol/cii
BHK,Blackrock Core Bond Trust,13.15,$355.6M,2001,n/a,n/a,http://www.nasdaq.com/symbol/bhk
HYT,"Blackrock Corporate High Yield Fund, Inc.",9.98,$353.47M,2003,n/a,n/a,http://www.nasdaq.com/symbol/hyt
BTZ,BlackRock Credit Allocation Income Trust,12.43,$1.34B,2006,n/a,n/a,http://www.nasdaq.com/symbol/btz
DSU,"Blackrock Debt Strategies Fund, Inc.",3.45,$374.06M,1998,n/a,n/a,http://www.nasdaq.com/symbol/dsu
BHL,Blackrock Defined Opportunity Credit Trust,13.02,$117.75M,2008,n/a,n/a,http://www.nasdaq.com/symbol/bhl
BGR,BlackRock Energy and Resources Trust,12.85,$382.5M,2004,n/a,n/a,http://www.nasdaq.com/symbol/bgr
BDJ,Blackrock Enhanced Equity Dividend Trust,7.35,$1.32B,2005,n/a,n/a,http://www.nasdaq.com/symbol/bdj
EGF,"Blackrock Enhanced Government Fund, Inc",13.51,$133.74M,2005,n/a,n/a,http://www.nasdaq.com/symbol/egf
FRA,Blackrock Floating Rate Income Strategies Fund Inc,12.87,$479.18M,2003,n/a,n/a,http://www.nasdaq.com/symbol/fra
BFO,Blackrock Florida Municipal 2020 Term Trust,15.05,$83.71M,2003,n/a,n/a,http://www.nasdaq.com/symbol/bfo
BGT,Blackrock Global,12.6,$298.1M,2004,n/a,n/a,http://www.nasdaq.com/symbol/bgt
BOE,Blackrock Global,11.43,$794.19M,2005,n/a,n/a,http://www.nasdaq.com/symbol/boe
BME,Blackrock Health Sciences Trust,34.66,$268.17M,2005,n/a,n/a,http://www.nasdaq.com/symbol/bme
BAF,BlackRock Income Investment Quality Trust,15.19,$132.9M,2002,n/a,n/a,http://www.nasdaq.com/symbol/baf
BKT,BlackRock Income Trust Inc. (The),6.53,$417.54M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bkt
BGY,"BLACKROCK INTERNATIONAL, LTD.",5.69,$625.84M,2007,n/a,n/a,http://www.nasdaq.com/symbol/bgy
BKN,BlackRock Investment Quality Municipal Trust Inc. (The),16.39,$281.19M,1993,n/a,n/a,http://www.nasdaq.com/symbol/bkn
BTA,BlackRock Long-Term Municipal Advantage Trust,11.79,$158.25M,2006,n/a,n/a,http://www.nasdaq.com/symbol/bta
BIT,BlackRock Multi-Sector Income Trust,15.61,n/a,2013,n/a,n/a,http://www.nasdaq.com/symbol/bit
MUI,Blackrock Muni Intermediate Duration Fund Inc,14.78,$564.44M,2003,n/a,n/a,http://www.nasdaq.com/symbol/mui
MNE,Blackrock Muni New York Intermediate Duration Fund Inc,15.1,$63.52M,2003,n/a,n/a,http://www.nasdaq.com/symbol/mne
MUA,"Blackrock MuniAssets Fund, Inc.",14.7,$526.02M,1993,n/a,n/a,http://www.nasdaq.com/symbol/mua
BPK,Blackrock Municipal 2018 Term Trust,15.34,$244.03M,2001,n/a,n/a,http://www.nasdaq.com/symbol/bpk
BKK,Blackrock Municipal 2020 Term Trust,16.09,$325.61M,2003,n/a,n/a,http://www.nasdaq.com/symbol/bkk
BIE,Blackrock Municipal Bond Investment Trust,15.88,$53.02M,2002,n/a,n/a,http://www.nasdaq.com/symbol/bie
BBK,Blackrock Municipal Bond Trust,17.32,$182.05M,2002,n/a,n/a,http://www.nasdaq.com/symbol/bbk
BBF,BlackRock Municipal Income Investment Trust,15.42,$103.38M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bbf
BYM,Blackrock Municipal Income Quality Trust,14.92,$393.98M,2002,n/a,n/a,http://www.nasdaq.com/symbol/bym
BFK,BlackRock Municipal Income Trust,15.16,$678.18M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bfk
BTT,BlackRock Municipal Target Term Trust Inc. (The),22.47,$1.58B,2012,n/a,n/a,http://www.nasdaq.com/symbol/btt
MEN,"Blackrock MuniEnhanced Fund, Inc.",12.44,$366.87M,1989,n/a,n/a,http://www.nasdaq.com/symbol/men
MUC,"Blackrock MuniHoldings California Quality Fund,  Inc.",15.65,$639.94M,1998,n/a,n/a,http://www.nasdaq.com/symbol/muc
MUH,"Blackrock MuniHoldings Fund II, Inc.",16.19,$182.48M,1998,n/a,n/a,http://www.nasdaq.com/symbol/muh
MHD,"Blackrock MuniHoldings Fund, Inc.",17.99,$253.37M,1997,n/a,n/a,http://www.nasdaq.com/symbol/mhd
MFL,Blackrock MuniHoldings Investment Quality Fund,15.01,$566.81M,1997,n/a,n/a,http://www.nasdaq.com/symbol/mfl
MUJ,"Blackrock MuniHoldings New Jersey Insured Fund, Inc.",14.99,$318.93M,1998,n/a,n/a,http://www.nasdaq.com/symbol/muj
MHN,"Blackrock MuniHoldings New York Quality Fund, Inc.",14.95,$463.92M,1997,n/a,n/a,http://www.nasdaq.com/symbol/mhn
MUE,"Blackrock MuniHoldings Quality Fund II, Inc.",13.93,$312.97M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/mue
MUS,"Blackrock MuniHoldings Quality Fund, Inc.",13.97,$181.54M,1998,n/a,n/a,http://www.nasdaq.com/symbol/mus
MVT,"Blackrock MuniVest Fund II, Inc.",16.98,$354.19M,1993,n/a,n/a,http://www.nasdaq.com/symbol/mvt
MYC,"Blackrock MuniYield California Fund, Inc.",16.92,$360.32M,1992,n/a,n/a,http://www.nasdaq.com/symbol/myc
MCA,"Blackrock MuniYield California Insured Fund, Inc.",16.07,$552.18M,1992,n/a,n/a,http://www.nasdaq.com/symbol/mca
MYD,"Blackrock MuniYield Fund, Inc.",15.55,$722.03M,1991,n/a,n/a,http://www.nasdaq.com/symbol/myd
MYF,Blackrock MuniYield Investment Fund,16.13,$219.42M,1992,n/a,n/a,http://www.nasdaq.com/symbol/myf
MFT,Blackrock MuniYield Investment QualityFund,14.55,$123.2M,1992,n/a,n/a,http://www.nasdaq.com/symbol/mft
MIY,"Blackrock MuniYield Michigan Quality Fund, Inc.",14.48,$263.81M,1992,n/a,n/a,http://www.nasdaq.com/symbol/miy
MYJ,"Blackrock MuniYield New Jersey Fund, Inc.",16.28,$231.64M,1992,n/a,n/a,http://www.nasdaq.com/symbol/myj
MYN,"Blackrock MuniYield New York Quality Fund, Inc.",14,$552.44M,1992,n/a,n/a,http://www.nasdaq.com/symbol/myn
MPA,Blackrock MuniYield Pennsylvania Quality Fund,15.23,$175.15M,1992,n/a,n/a,http://www.nasdaq.com/symbol/mpa
MQT,"Blackrock MuniYield Quality Fund II, Inc.",13.74,$309.42M,1992,n/a,n/a,http://www.nasdaq.com/symbol/mqt
MYI,"Blackrock MuniYield Quality Fund III, Inc.",14.98,$1.01B,n/a,n/a,n/a,http://www.nasdaq.com/symbol/myi
MQY,"Blackrock MuniYield Quality Fund, Inc.",16.13,$493.39M,1992,n/a,n/a,http://www.nasdaq.com/symbol/mqy
BNJ,BlackRock New Jersey Municipal Income Trust,16.229,$124.26M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bnj
BNY,BlackRock New York Investment Quality Municipal Trust Inc. (Th,15.74,$203.22M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bny
BLH,Blackrock New York Municipal 2018 Term Trust,15.01,$54.53M,2001,n/a,n/a,http://www.nasdaq.com/symbol/blh
BQH,Blackrock New York Municipal Bond Trust,15.15,$42.42M,2002,n/a,n/a,http://www.nasdaq.com/symbol/bqh
BSE,Blackrock New York Municipal Income Quality Trust,13.99,$91.21M,2002,n/a,n/a,http://www.nasdaq.com/symbol/bse
BCX,BlackRock Resources,7.13,$332.08M,2011,n/a,n/a,http://www.nasdaq.com/symbol/bcx
BST,BlackRock Science and Technology Trust,16.16,n/a,2014,n/a,n/a,http://www.nasdaq.com/symbol/bst
BSD,BlackRock Strategic Municipal Trust Inc. (The),14.45,$105.56M,1999,n/a,n/a,http://www.nasdaq.com/symbol/bsd
BUI,BlackRock Utility and Infrastructure Trust,18,$304.33M,2011,n/a,n/a,http://www.nasdaq.com/symbol/bui
BLK,"BlackRock, Inc.",334.28,$55.52B,1999,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/blk
BGB,Blackstone / GSO Strategic Credit Fund,13.46,$601.18M,2012,n/a,n/a,http://www.nasdaq.com/symbol/bgb
BGX,Blackstone GSO Long Short Credit Income Fund,13.45,$170.84M,2011,n/a,n/a,http://www.nasdaq.com/symbol/bgx
BSL,Blackstone GSO Senior Floating Rate Term Fund,15.05,$228.98M,2010,n/a,n/a,http://www.nasdaq.com/symbol/bsl
BLT,"Blount International, Inc.",9.96,$480.57M,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/blt
BCRH,Blue Capital Reinsurance Holdings Ltd.,17.94,$157.02M,2013,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/bcrh
BXC,BlueLinx Holdings Inc.,0.55,$49.19M,2004,Capital Goods,Wholesale Distributors,http://www.nasdaq.com/symbol/bxc
BWP,Boardwalk Pipeline Partners L.P.,13.77,$3.45B,2005,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/bwp
BA,Boeing Company (The),132.12,$87.53B,n/a,Capital Goods,Aerospace,http://www.nasdaq.com/symbol/ba
BCC,"Boise Cascade, L.L.C.",19.58,$759.29M,2013,Consumer Services,RETAIL: Building Materials,http://www.nasdaq.com/symbol/bcc
BCEI,"Bonanza Creek Energy, Inc.",1.64,$81.58M,2011,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/bcei
BOOT,"Boot Barn Holdings, Inc.",9.34,$246.11M,2014,Consumer Services,Clothing/Shoe/Accessory Stores,http://www.nasdaq.com/symbol/boot
BAH,Booz Allen Hamilton Holding Corporation,29.23,$4.35B,2010,Consumer Services,Professional Services,http://www.nasdaq.com/symbol/bah
BWA,BorgWarner Inc.,36.92,$8.07B,n/a,Capital Goods,Auto Parts:O.E.M.,http://www.nasdaq.com/symbol/bwa
SAM,"Boston Beer Company, Inc. (The)",184.35,$2.37B,n/a,Consumer Non-Durables,Beverages (Production/Distribution),http://www.nasdaq.com/symbol/sam
BXP,"Boston Properties, Inc.",123.87,$19.03B,1997,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/bxp
BXP^B,"Boston Properties, Inc.",25.6965,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bxp^b
BSX,Boston Scientific Corporation,17.93,$24.18B,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/bsx
BOX,"Box, Inc.",12.18,$1.5B,2015,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/box
BYD,Boyd Gaming Corporation,19.79,$2.21B,1993,Consumer Services,Hotels/Resorts,http://www.nasdaq.com/symbol/byd
BP,BP p.l.c.,30.42,$101.95B,n/a,Energy,Integrated oil Companies,http://www.nasdaq.com/symbol/bp
BPT,BP Prudhoe Bay Royalty Trust,16.3,$348.82M,n/a,Energy,Integrated oil Companies,http://www.nasdaq.com/symbol/bpt
BERY,BPC Acquisition Corp,34.45,$4.15B,2012,Consumer Non-Durables,Plastic Products,http://www.nasdaq.com/symbol/bery
BRC,Brady Corporation,26.73,$1.34B,n/a,Consumer Durables,Miscellaneous manufacturing industries,http://www.nasdaq.com/symbol/brc
BDN^E,Brandywine Realty Tr,26.87,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bdn^e
BDN,Brandywine Realty Trust,13.5,$2.36B,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/bdn
LND,Brasilagro Cia Brasileira De Propriedades Agricolas,3,$174.68M,n/a,Consumer Non-Durables,Farming/Seeds/Milling,http://www.nasdaq.com/symbol/lnd
BAK,Braskem S.A.,12.62,$5.03B,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/bak
BRFS,BRF S.A.,14.15,$11.24B,n/a,Consumer Non-Durables,Meat/Poultry/Fish,http://www.nasdaq.com/symbol/brfs
BPI,"Bridgepoint Education, Inc.",10.24,$470.6M,2009,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/bpi
BGG,Briggs & Stratton Corporation,23.11,$997.16M,n/a,Energy,Industrial Machinery/Components,http://www.nasdaq.com/symbol/bgg
BFAM,Bright Horizons Family Solutions Inc.,63.98,$3.82B,2013,Miscellaneous,Other Consumer Services,http://www.nasdaq.com/symbol/bfam
EAT,"Brinker International, Inc.",45.1,$2.58B,n/a,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/eat
BCO,Brink's Company (The),32.25,$1.58B,n/a,Transportation,Oil Refining/Marketing,http://www.nasdaq.com/symbol/bco
BMY,Bristol-Myers Squibb Company,62.52,$104.37B,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/bmy
BRS,Bristow Group Inc,17.4,$608.16M,n/a,Transportation,Transportation Services,http://www.nasdaq.com/symbol/brs
BRX,Brixmor Property Group Inc.,24.28,$7.26B,2013,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/brx
BR,"Broadridge Financial Solutions, Inc.",56.97,$6.77B,n/a,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/br
BKD,Brookdale Senior Living Inc.,15.05,$2.78B,2005,Health Care,Hospital/Nursing Management,http://www.nasdaq.com/symbol/bkd
BAM,Brookfield Asset Management Inc,33.69,$33.24B,n/a,Consumer Services,Building operators,http://www.nasdaq.com/symbol/bam
BOXC,Brookfield Canada Office Properties,21.91,$575.17M,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/boxc
DTLA^,Brookfield DTLA Inc.,19.26,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/dtla^
INF,Brookfield Global Listed Infrastructure Income Fund,10.92,$112.97M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/inf
HHY,Brookfield High Income Fund Inc.,6.93,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/hhy
BIP,Brookfield Infrastructure Partners LP,39.9,$6.47B,n/a,Consumer Services,Marine Transportation,http://www.nasdaq.com/symbol/bip
BOI,Brookfield Mortgage Opportunity Income Fund Inc.,14.73,n/a,2013,n/a,n/a,http://www.nasdaq.com/symbol/boi
BPY,Brookfield Property Partners L.P.,22.3,$5.84B,n/a,Finance,Real Estate,http://www.nasdaq.com/symbol/bpy
BEP,Brookfield Renewable Powerr Fund,28.35,$4.06B,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/bep
HTR,Brookfield Total Return Fund Inc.,24.35,$339.94M,1989,n/a,n/a,http://www.nasdaq.com/symbol/htr
BRO,"Brown & Brown, Inc.",35.22,$4.88B,n/a,Finance,Specialty Insurers,http://www.nasdaq.com/symbol/bro
BF.A,Brown Forman Corporation,n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bf.a
BF.B,Brown Forman Corporation,n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bf.b
BRT,BRT Realty Trust,6.75,$96.13M,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/brt
BC,Brunswick Corporation,46.78,$4.26B,n/a,Energy,Industrial Machinery/Components,http://www.nasdaq.com/symbol/bc
BT,BT Group plc,31.18,$52.22B,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/bt
BPL,Buckeye Partners L.P.,64.99,$8.43B,1986,Energy,Natural Gas Distribution,http://www.nasdaq.com/symbol/bpl
BKE,"Buckle, Inc. (The)",33.21,$1.61B,n/a,Consumer Services,Clothing/Shoe/Accessory Stores,http://www.nasdaq.com/symbol/bke
BVN,Buenaventura Mining Company Inc.,6.47,$1.64B,1996,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/bvn
BBW,"Build-A-Bear Workshop, Inc.",12.51,$198.03M,2004,Consumer Services,Recreational Products/Toys,http://www.nasdaq.com/symbol/bbw
BG,Bunge Limited,55.85,$7.87B,2001,Consumer Non-Durables,Packaged Foods,http://www.nasdaq.com/symbol/bg
BURL,"Burlington Stores, Inc.",53.75,$3.87B,2013,Consumer Services,Department/Specialty Retail Stores,http://www.nasdaq.com/symbol/burl
BWXT,"BWX Technologies, Inc.",33.97,$3.56B,n/a,Energy,Industrial Machinery/Components,http://www.nasdaq.com/symbol/bwxt
CJES,"C&J Energy Services, Ltd.",1.5,$180.31M,2015,Energy,Oilfield Services/Equipment,http://www.nasdaq.com/symbol/cjes
BCR,"C.R. Bard, Inc.",198.2,$14.61B,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/bcr
BNK,"C1 Financial, Inc.",24.18,$389.32M,2014,Finance,Major Banks,http://www.nasdaq.com/symbol/bnk
GYB,CABCO Series 2004-101 Trust,19.9668,n/a,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/gyb
PFH,CABCO Series 2004-101 Trust,18.84,n/a,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/pfh
CAB,Cabela's Inc,47.24,$3.2B,2004,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/cab
CABO,"Cable One, Inc.",437.16,$2.53B,2015,Consumer Services,Television Services,http://www.nasdaq.com/symbol/cabo
CVC,Cablevision Systems Corporation,32.96,$9.12B,1986,Consumer Services,Television Services,http://www.nasdaq.com/symbol/cvc
CBT,Cabot Corporation,48.78,$3.04B,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/cbt
COG,Cabot Oil & Gas Corporation,21.97,$9.1B,1990,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/cog
CACI,"CACI International, Inc.",99.42,$2.41B,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/caci
CAE,CAE Inc,11.32,$3.06B,n/a,Miscellaneous,Industrial Machinery/Components,http://www.nasdaq.com/symbol/cae
CAI,"CAI International, Inc.",9.22,$183.68M,n/a,Technology,Diversified Commercial Services,http://www.nasdaq.com/symbol/cai
CAA,"CalAtlantic Group, Inc.",31.76,$3.85B,n/a,Capital Goods,Homebuilding,http://www.nasdaq.com/symbol/caa
CAL,"Caleres, Inc.",26.78,$1.17B,n/a,Consumer Non-Durables,Shoe Manufacturing,http://www.nasdaq.com/symbol/cal
CCC,Calgon Carbon Corporation,14.19,$716.77M,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/ccc
CRC,California Resources Corporation,1.24,$481.35M,2014,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/crc
CWT,California Water  Service Group Holding,26.22,$1.26B,n/a,Public Utilities,Water Supply,http://www.nasdaq.com/symbol/cwt
CALX,"Calix, Inc",6.55,$317.36M,2010,Consumer Services,Telecommunications Equipment,http://www.nasdaq.com/symbol/calx
ELY,Callaway Golf Company,8.84,$828.9M,1992,Consumer Non-Durables,Recreational Products/Toys,http://www.nasdaq.com/symbol/ely
CPE,Callon Petroleum Company,8.38,$677.47M,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/cpe
CPE^A,Callon Petroleum Company,46.39,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/cpe^a
CPN,Calpine Corporation,14.18,$5.06B,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/cpn
CBM,Cambrex Corporation,42.68,$1.36B,1987,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/cbm
CPT,Camden Property Trust,81.55,$7.09B,1993,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/cpt
CCJ,Cameco Corporation,12.73,$5.04B,1996,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/ccj
CAM,Cameron International Corporation,66,$12.65B,n/a,Energy,Metal Fabrications,http://www.nasdaq.com/symbol/cam
CPB,Campbell Soup Company,63.17,$19.53B,n/a,Consumer Non-Durables,Packaged Foods,http://www.nasdaq.com/symbol/cpb
CM,Canadian Imperial Bank of Commerce,72.36,$28.6B,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/cm
CNI,Canadian National Railway Company,60.75,$47.77B,n/a,Transportation,Railroads,http://www.nasdaq.com/symbol/cni
CNQ,Canadian Natural Resources Limited,26.58,$29.1B,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/cnq
CP,Canadian Pacific Railway Limited,129.17,$19.76B,n/a,Transportation,Railroads,http://www.nasdaq.com/symbol/cp
CAJ,"Canon, Inc.",29.36,$32.06B,n/a,Miscellaneous,Industrial Machinery/Components,http://www.nasdaq.com/symbol/caj
CMN,Cantel Medical Corp.,68.64,$2.86B,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/cmn
COF,Capital One Financial Corporation,69.76,$36.79B,1994,Finance,Major Banks,http://www.nasdaq.com/symbol/cof
COF.WS,Capital One Financial Corporation,n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/cof.ws
COF^C,Capital One Financial Corporation,26.2,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/cof^c
COF^D,Capital One Financial Corporation,27.13,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/cof^d
COF^F,Capital One Financial Corporation,25.98,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/cof^f
COF^P,Capital One Financial Corporation,25.92,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/cof^p
CSU,Capital Senior Living Corporation,17.47,$513.84M,1997,Health Care,Hospital/Nursing Management,http://www.nasdaq.com/symbol/csu
BXMT,"Capital Trust, Inc.",26.45,$2.48B,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/bxmt
CLA,Capitala Finance Corp.,24.5601,n/a,2014,n/a,n/a,http://www.nasdaq.com/symbol/cla
CMO,Capstead Mortgage Corporation,9.88,$947.96M,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/cmo
CMO^E,Capstead Mortgage Corporation,24.4152,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/cmo^e
CRR,"Carbo Ceramics, Inc.",15.11,$354.9M,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/crr
CAH,"Cardinal Health, Inc.",81.48,$26.83B,n/a,Health Care,Other Pharmaceuticals,http://www.nasdaq.com/symbol/cah
CCP,"Care Capital Properties, Inc.",25.5,$2.14B,2015,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/ccp
CRCM,"Care.com, Inc.",5.89,$191.13M,2014,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/crcm
CSL,Carlisle Companies Incorporated,97.28,$6.24B,n/a,Basic Industries,Specialty Chemicals,http://www.nasdaq.com/symbol/csl
KMX,CarMax Inc,48.83,$9.56B,n/a,Consumer Durables,Automotive Aftermarket,http://www.nasdaq.com/symbol/kmx
CCL,Carnival Corporation,48.92,$38.85B,1987,Consumer Services,Marine Transportation,http://www.nasdaq.com/symbol/ccl
CUK,Carnival Corporation,50.4,$40.03B,n/a,Consumer Services,Marine Transportation,http://www.nasdaq.com/symbol/cuk
CRS,Carpenter Technology Corporation,34.42,$1.61B,n/a,Basic Industries,Steel/Iron Ore,http://www.nasdaq.com/symbol/crs
CSV,"Carriage Services, Inc.",20.67,$343.82M,n/a,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/csv
CRI,"Carter's, Inc.",101.25,$5.24B,2003,Consumer Non-Durables,Apparel,http://www.nasdaq.com/symbol/cri
CSH,"Cash America International, Inc.",38.76,$948.5M,n/a,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/csh
CAS,Castle (A.M.) & Co.,2.29,$54.49M,n/a,Basic Industries,Metal Fabrications,http://www.nasdaq.com/symbol/cas
CSLT,"Castlight Health, inc.",3.05,$294.81M,2014,Technology,EDP Services,http://www.nasdaq.com/symbol/cslt
CTLT,"Catalent, Inc.",26.12,$3.25B,2014,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/ctlt
CTT,"CatchMark Timber Trust, Inc.",10.7,$415.17M,2013,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/ctt
CAT,"Caterpillar, Inc.",75.29,$43.84B,n/a,Capital Goods,Construction/Ag Equipment/Trucks,http://www.nasdaq.com/symbol/cat
CATO,Cato Corporation (The),37.24,$1.04B,n/a,Consumer Services,Clothing/Shoe/Accessory Stores,http://www.nasdaq.com/symbol/cato
CBZ,"CBIZ, Inc.",9.89,$519.73M,n/a,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/cbz
CBL,"CBL & Associates Properties, Inc.",11.54,$1.97B,1993,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/cbl
CBL^D,"CBL & Associates Properties, Inc.",24.7,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/cbl^d
CBL^E,"CBL & Associates Properties, Inc.",23.12,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/cbl^e
CBO,CBO (Listing Market - NYSE - Networks A/E),21,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/cbo
IGR,CBRE Clarion Global Real Estate Income Fund,7.6,$886.09M,2004,n/a,n/a,http://www.nasdaq.com/symbol/igr
CBG,"CBRE Group, Inc.",28.04,$9.37B,2004,Finance,Real Estate,http://www.nasdaq.com/symbol/cbg
CBS,CBS Corporation,54.06,$24.84B,n/a,Consumer Services,Broadcasting,http://www.nasdaq.com/symbol/cbs
CBS.A,CBS Corporation,n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/cbs.a
CBX,CBX (Listing Market NYSE Networks AE,0.73,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/cbx
CDI,CDI Corporation,5.9,$116.25M,n/a,Technology,Professional Services,http://www.nasdaq.com/symbol/cdi
CEB,CEB Inc.,61.81,$2.02B,n/a,Consumer Services,Professional Services,http://www.nasdaq.com/symbol/ceb
FUN,"Cedar Fair, L.P.",59.03,$3.31B,1987,Consumer Services,Services-Misc. Amusement & Recreation,http://www.nasdaq.com/symbol/fun
CDR,"Cedar Realty Trust, Inc.",6.9,$586.38M,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/cdr
CDR^B,"Cedar Realty Trust, Inc.",25.63,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/cdr^b
CGI,"Celadon Group, Inc.",10.94,$304.95M,n/a,Transportation,Trucking Freight/Courier Services,http://www.nasdaq.com/symbol/cgi
CE,Celanese Corporation,64.96,$9.55B,2005,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/ce
CLS,"Celestica, Inc.",10.76,$1.34B,1998,Technology,Electrical Products,http://www.nasdaq.com/symbol/cls
CEL,"Cellcom Israel, Ltd.",6.67,$671.03M,2007,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/cel
CPAC,Cementos Pacasmayo S.A.A.,7.67,$892.73M,2012,Capital Goods,Building Materials,http://www.nasdaq.com/symbol/cpac
CX,Cemex S.A.B. de C.V.,7.02,$8.86B,n/a,Capital Goods,Building Materials,http://www.nasdaq.com/symbol/cx
CNCO,Cencosud S.A.,7.38,$6.96B,n/a,Consumer Services,Department/Specialty Retail Stores,http://www.nasdaq.com/symbol/cnco
CVE,Cenovus Energy Inc,12.76,$10.63B,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/cve
CNC,Centene Corporation,63.76,$7.76B,n/a,Health Care,Medical Specialities,http://www.nasdaq.com/symbol/cnc
CEN,Center Coast MLP & Infrastructure Fund,10.28,$152.26M,2013,n/a,n/a,http://www.nasdaq.com/symbol/cen
CNP,"CenterPoint Energy, Inc.",21,$9.04B,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/cnp
EBR,Centrais Electricas Brasileiras SA,1.77,$2.39B,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/ebr
EBR.B,Centrais Electricas Brasileiras SA,n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ebr.b
CEE,"Central Europe, Russia and Turkey Fund, Inc. (The)",18.34,$159.07M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/cee
CCS,"Century Communities, Inc.",15.82,$336.73M,2014,Capital Goods,Homebuilding,http://www.nasdaq.com/symbol/ccs
CTL,"CenturyLink, Inc.",31.16,$16.95B,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/ctl
CVO,Cenveo Inc,0.3918,$26.59M,n/a,Consumer Durables,Containers/Packaging,http://www.nasdaq.com/symbol/cvo
CF,"CF Industries Holdings, Inc.",31.94,$7.44B,2005,Basic Industries,Agricultural Chemicals,http://www.nasdaq.com/symbol/cf
CGG,CGG,0.85,$304.12M,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/cgg
GIB,"CGI Group, Inc.",46.05,$12.74B,n/a,Consumer Services,Professional Services,http://www.nasdaq.com/symbol/gib
ECOM          ,ChannelAdvisor Corporation,10.48,$264.55M,2013,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/ecom          
CRL,"Charles River Laboratories International, Inc.",74.33,$3.47B,2000,Health Care,Biotechnology: Commercial Physical & Biological Resarch,http://www.nasdaq.com/symbol/crl
CLDT,Chatham Lodging Trust (REIT),20.38,$781.33M,2010,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/cldt
CKP,"Checkpoint Systms, Inc.",10.16,$421.58M,n/a,Consumer Durables,Telecommunications Equipment,http://www.nasdaq.com/symbol/ckp
CMCM,Cheetah Mobile Inc.,17.11,$2.44B,2014,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/cmcm
CHGG,"Chegg, Inc.",4.12,$370.62M,2013,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/chgg
CHE,Chemed Corp.,131.55,$2.23B,n/a,Health Care,Medical/Nursing Services,http://www.nasdaq.com/symbol/che
CC,Chemours Company (The),7.15,$1.3B,2015,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/cc
CHMT,Chemtura Corp.,25.26,$1.67B,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/chmt
CHMI,Cherry Hill Mortgage Investment Corporation,14.41,$108.35M,2013,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/chmi
CHK,Chesapeake Energy Corporation,4.25,$2.83B,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/chk
CHK^D,Chesapeake Energy Corporation,18.75,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/chk^d
CHKR,Chesapeake Granite Wash Trust,2.68,$125.29M,2011,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/chkr
CHSP,Chesapeake Lodging Trust,25.04,$1.5B,2010,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/chsp
CHSP^A,Chesapeake Lodging Trust,26.49,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/chsp^a
CPK,Chesapeake Utilities Corporation,60.92,$930.63M,n/a,Public Utilities,Oil & Gas Production,http://www.nasdaq.com/symbol/cpk
CVX,Chevron Corporation,94.85,$178.62B,n/a,Energy,Integrated oil Companies,http://www.nasdaq.com/symbol/cvx
CBI,Chicago Bridge & Iron Company N.V.,37.2,$3.89B,1997,Basic Industries,Engineering & Construction,http://www.nasdaq.com/symbol/cbi
CHS,"Chico's FAS, Inc.",12.33,$1.65B,n/a,Consumer Services,Clothing/Shoe/Accessory Stores,http://www.nasdaq.com/symbol/chs
CIM,Chimera Investment Corporation,13.78,$2.59B,2007,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/cim
CO,China Cord Blood Corporation,6.06,$441.57M,n/a,Finance,Business Services,http://www.nasdaq.com/symbol/co
STV,"China Digital TV Holding Co., Ltd.",1.64,$97.92M,2007,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/stv
DL,China Distance Education Holdings Limited,14.46,$507.14M,n/a,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/dl
CEA,China Eastern Airlines Corporation Ltd.,26.02,$6.6B,1997,Transportation,Air Freight/Delivery Services,http://www.nasdaq.com/symbol/cea
CHN,"China Fund, Inc. (The)",14.33,$224.72M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/chn
CGA,"China Green Agriculture, Inc.",1.27,$46.95M,n/a,Basic Industries,Agricultural Chemicals,http://www.nasdaq.com/symbol/cga
LFC,China Life Insurance Company Limited,11.8,$66.7B,2003,Finance,Life Insurance,http://www.nasdaq.com/symbol/lfc
MY,China Ming Yang Wind Power Group Limited,2.4,$300.18M,2010,Energy,Industrial Machinery/Components,http://www.nasdaq.com/symbol/my
CHL,China Mobile (Hong Kong) Ltd.,54.35,$222.57B,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/chl
NPD,China Nepstar Chain Drugstore Ltd,2.46,$242.8M,2007,Health Care,Medical/Nursing Services,http://www.nasdaq.com/symbol/npd
BORN,China New Borun Corporation,1.45,$37.3M,2010,Consumer Non-Durables,Beverages (Production/Distribution),http://www.nasdaq.com/symbol/born
SNP,China Petroleum & Chemical Corporation,61.34,$72.55B,n/a,Energy,Integrated oil Companies,http://www.nasdaq.com/symbol/snp
ZNH,China Southern Airlines Company Limited,30.45,$5.98B,1997,Transportation,Air Freight/Delivery Services,http://www.nasdaq.com/symbol/znh
CHA,China Telecom Corp Ltd,50.89,$41.19B,2002,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/cha
CHU,China Unicom (Hong Kong) Ltd,12.81,$30.68B,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/chu
XNY,China Xiniya Fashion Limited,1.201,$17.09M,2010,Consumer Non-Durables,Apparel,http://www.nasdaq.com/symbol/xny
CYD,China Yuchai International Limited,9.73,$371.64M,1994,Energy,Industrial Machinery/Components,http://www.nasdaq.com/symbol/cyd
ZX,China Zenix Auto International Limited,1.08,$55.76M,2011,Capital Goods,Auto Parts:O.E.M.,http://www.nasdaq.com/symbol/zx
CMG,"Chipotle Mexican Grill, Inc.",471.37,$14.16B,2006,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/cmg
CHH,"Choice Hotels International, Inc.",51.48,$2.9B,n/a,Consumer Services,Hotels/Resorts,http://www.nasdaq.com/symbol/chh
CBK,Christopher & Banks Corporation,2.32,$86.07M,n/a,Consumer Services,Clothing/Shoe/Accessory Stores,http://www.nasdaq.com/symbol/cbk
CHT,"Chunghwa Telecom Co., Ltd.",33.84,$26.25B,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/cht
CHD,"Church & Dwight Company, Inc.",91.45,$11.86B,n/a,Basic Industries,Package Goods/Cosmetics,http://www.nasdaq.com/symbol/chd
CBR,"Ciber, Inc.",2.05,$164.45M,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/cbr
CIEN,Ciena Corporation,18.57,$2.55B,1997,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/cien
CI,Cigna Corporation,137.95,$35.28B,n/a,Health Care,Medical Specialities,http://www.nasdaq.com/symbol/ci
XEC,Cimarex Energy Co,95.62,$9.07B,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/xec
CBB,Cincinnati Bell Inc,3.71,$779.17M,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/cbb
CBB^B,Cincinnati Bell Inc,48.75,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/cbb^b
CNK,Cinemark Holdings Inc,35.65,$4.13B,2007,Consumer Services,Movies/Entertainment,http://www.nasdaq.com/symbol/cnk
CINR,Ciner Resources LP,25.5,$500.83M,2013,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels),http://www.nasdaq.com/symbol/cinr
CIR,"CIRCOR International, Inc.",46.14,$755.39M,n/a,Capital Goods,Metal Fabrications,http://www.nasdaq.com/symbol/cir
CIT,CIT Group Inc (DEL),33.46,$6.74B,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/cit
BLW,Citigroup Inc.,14.71,$544.25M,2003,Finance,Major Banks,http://www.nasdaq.com/symbol/blw
C,Citigroup Inc.,41.94,$123.64B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/c
C.WS.A,Citigroup Inc.,n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/c.ws.a
C^C,Citigroup Inc.,25.63,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/c^c
C^J,Citigroup Inc.,27.0295,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/c^j
C^K,Citigroup Inc.,27.24,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/c^k
C^L,Citigroup Inc.,26.983,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/c^l
C^N,Citigroup Inc.,25.99,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/c^n
C^P,Citigroup Inc.,28.11,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/c^p
C^S,Citigroup Inc.,25.75,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/c^s
CFG,"Citizens Financial Group, Inc.",21.59,$11.4B,2014,Finance,Major Banks,http://www.nasdaq.com/symbol/cfg
CIA,"Citizens, Inc.",6.68,$334.55M,n/a,Finance,Life Insurance,http://www.nasdaq.com/symbol/cia
CIO,"City Office REIT, Inc.",12.72,$163.26M,2014,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/cio
CVEO,Civeo Corporation,1.29,$139.19M,2014,Consumer Services,Hotels/Resorts,http://www.nasdaq.com/symbol/cveo
CIVI,"Civitas Solutions, Inc.",16.05,$595.48M,2014,Health Care,Medical/Nursing Services,http://www.nasdaq.com/symbol/civi
CLC,CLARCOR Inc.,57.58,$2.79B,n/a,Capital Goods,Auto Parts:O.E.M.,http://www.nasdaq.com/symbol/clc
CWEI,"Clayton Williams Energy, Inc.",7.59,$92.37M,1993,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/cwei
CLH,"Clean Harbors, Inc.",47.92,$2.76B,n/a,Basic Industries,Environmental Services,http://www.nasdaq.com/symbol/clh
CCO,"Clear Channel Outdoor Holdings, Inc.",4.45,$1.61B,2005,Consumer Services,Advertising,http://www.nasdaq.com/symbol/cco
CBA           ,ClearBridge American Energy MLP Fund Inc.,6.65,$387.62M,2013,n/a,n/a,http://www.nasdaq.com/symbol/cba           
CEM,ClearBridge Energy MLP Fund Inc.,13.09,$905.9M,2010,n/a,n/a,http://www.nasdaq.com/symbol/cem
EMO,ClearBridge Energy MLP Opportunity Fund Inc.,10.75,$332.4M,2011,n/a,n/a,http://www.nasdaq.com/symbol/emo
CTR,ClearBridge Energy MLP Total Return Fund Inc.,9.8,$375.39M,2012,n/a,n/a,http://www.nasdaq.com/symbol/ctr
CLW,Clearwater Paper Corporation,47.42,$827.34M,n/a,Basic Industries,Paper,http://www.nasdaq.com/symbol/clw
CNL,Cleco Corporation,48.56,$2.94B,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/cnl
CLF,Cliffs Natural Resources Inc.,2.82,$507.92M,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/clf
CLX,Clorox Company (The),126.56,$16.38B,n/a,Consumer Durables,Specialty Chemicals,http://www.nasdaq.com/symbol/clx
CLD,Cloud Peak Energy Inc,2.02,$123.56M,2009,Energy,Coal Mining,http://www.nasdaq.com/symbol/cld
MYCC,"ClubCorp Holdings, Inc.",13.56,$884.77M,2013,Consumer Services,Hotels/Resorts,http://www.nasdaq.com/symbol/mycc
CMS,CMS Energy Corporation,41.68,$11.59B,n/a,Public Utilities,Power Generation,http://www.nasdaq.com/symbol/cms
CMS^B,CMS Energy Corporation,101.275,n/a,n/a,Public Utilities,Power Generation,http://www.nasdaq.com/symbol/cms^b
CNA,CNA Financial Corporation,31.23,$8.44B,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/cna
CNHI,CNH Industrial N.V.,6.78,$9.23B,2013,Capital Goods,Construction/Ag Equipment/Trucks,http://www.nasdaq.com/symbol/cnhi
CNO,"CNO Financial Group, Inc.",18.06,$3.24B,n/a,Finance,Accident &Health Insurance,http://www.nasdaq.com/symbol/cno
CEO,CNOOC Limited,115.79,$1.16B,2001,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/ceo
CNXC,CNX Coal Resources LP,7,$162.55M,2015,Energy,Coal Mining,http://www.nasdaq.com/symbol/cnxc
COH,"Coach, Inc.",38.68,$10.74B,n/a,Consumer Non-Durables,Apparel,http://www.nasdaq.com/symbol/coh
CIE,"Cobalt International Energy, Inc.",2.97,$1.23B,2009,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/cie
KOF,Coca Cola Femsa S.A.B. de C.V.,80.98,$16.79B,1993,Consumer Non-Durables,Beverages (Production/Distribution),http://www.nasdaq.com/symbol/kof
KO,Coca-Cola Company (The),45.58,$197.34B,n/a,Consumer Non-Durables,Beverages (Production/Distribution),http://www.nasdaq.com/symbol/ko
CCE,"Coca-Cola Enterprises, Inc.",49.59,$11.27B,1986,Consumer Non-Durables,Beverages (Production/Distribution),http://www.nasdaq.com/symbol/cce
CDE,"Coeur Mining, Inc.",5.28,$805.71M,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/cde
FOF,"Cohen & Steers Closed-End Opportunity Fund, Inc.",10.6,$288.42M,2006,n/a,n/a,http://www.nasdaq.com/symbol/fof
INB,"Cohen & Steers Global Income Builder, Inc.",8.59,$197.85M,2007,n/a,n/a,http://www.nasdaq.com/symbol/inb
UTF,"Cohen & Steers Infrastructure Fund, Inc",19.49,$1.67B,2004,n/a,n/a,http://www.nasdaq.com/symbol/utf
LDP,"Cohen & Steers Limited Duration Preferred and Income Fund, Inc",23.1,$665.99M,2012,n/a,n/a,http://www.nasdaq.com/symbol/ldp
MIE,"Cohen & Steers MLP Income and Energy Opportunity Fund, Inc.",7.95,$213.49M,2013,n/a,n/a,http://www.nasdaq.com/symbol/mie
RQI,Cohen & Steers Quality Income Realty Fund Inc,11.69,$1.28B,2002,n/a,n/a,http://www.nasdaq.com/symbol/rqi
RNP,Cohen & Steers Reit and Preferred Income Fund Inc,18.38,$878.01M,2003,n/a,n/a,http://www.nasdaq.com/symbol/rnp
PSF,"Cohen & Steers Select Preferred and Income Fund, Inc.",24.91,$298.65M,2010,n/a,n/a,http://www.nasdaq.com/symbol/psf
RFI,"Cohen & Steers Total Return Realty Fund, Inc.",12.57,$120.5M,1993,n/a,n/a,http://www.nasdaq.com/symbol/rfi
CNS,Cohn & Steers Inc,36.8,$1.69B,2004,Finance,Investment Managers,http://www.nasdaq.com/symbol/cns
CFX,Colfax Corporation,28.38,$3.48B,2008,Capital Goods,Fluid Controls,http://www.nasdaq.com/symbol/cfx
CL,Colgate-Palmolive Company,69.91,$62.41B,n/a,Consumer Non-Durables,Package Goods/Cosmetics,http://www.nasdaq.com/symbol/cl
CXE,Colonial High Income Municipal Trust,5.13,$161.61M,1989,n/a,n/a,http://www.nasdaq.com/symbol/cxe
CIF,Colonial Intermediate High Income Fund,2.34,$49.36M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/cif
CXH,Colonial Investment Grade Municipal Trust,10.2099,$118.3M,1989,n/a,n/a,http://www.nasdaq.com/symbol/cxh
CMU,Colonial Municipal Income Trust,4.79,$135.52M,1987,n/a,n/a,http://www.nasdaq.com/symbol/cmu
CLNY,"Colony Capital, Inc",16.43,$1.86B,2009,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/clny
CLNY^A,"Colony Capital, Inc",25.49,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/clny^a
CLNY^B,"Colony Capital, Inc",24.05,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/clny^b
CLNY^C,"Colony Capital, Inc",21.69,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/clny^c
SFR,Colony Starwood Homes,24.15,$2.45B,2014,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/sfr
CPGX,"Columbia Pipeline Group, Inc.",25.04,$10.01B,2015,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/cpgx
CPPL,Columbia Pipeline Partners LP,14.2,$1.43B,2015,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/cppl
CXP,"Columbia Property Trust, Inc.",21.25,$2.62B,2013,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/cxp
STK,"Columbia Seligman Premium Technology Growth Fund, Inc",17.09,$261.05M,2009,n/a,n/a,http://www.nasdaq.com/symbol/stk
CCV,Comcast Corporation,26.3,n/a,2012,Consumer Services,Television Services,http://www.nasdaq.com/symbol/ccv
CCZ,Comcast Corporation,50.1125,n/a,n/a,Consumer Services,Television Services,http://www.nasdaq.com/symbol/ccz
CMA,Comerica Incorporated,38.78,$6.78B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/cma
CMA.WS,Comerica Incorporated,n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/cma.ws
FIX,"Comfort Systems USA, Inc.",30.32,$1.13B,1997,Capital Goods,Engineering & Construction,http://www.nasdaq.com/symbol/fix
CMC,Commercial Metals Company,16.74,$1.95B,n/a,Basic Industries,Steel/Iron Ore,http://www.nasdaq.com/symbol/cmc
CBU,"Community Bank System, Inc.",37.86,$1.66B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/cbu
CYH,"Community Health Systems, Inc.",17.14,$1.93B,2000,Health Care,Hospital/Nursing Management,http://www.nasdaq.com/symbol/cyh
CHCT,Community Healthcare Trust Incorporated,18.97,$146.35M,2015,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/chct
CIG,Comp En De Mn Cemig ADS,2.15,$2.71B,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/cig
CIG.C,Comp En De Mn Cemig ADS,n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/cig.c
CBD,Companhia Brasileira de Distribuicao,13.68,$441.74M,1997,Consumer Services,Food Chains,http://www.nasdaq.com/symbol/cbd
SBS,Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp,6.16,$4.21B,2002,Public Utilities,Water Supply,http://www.nasdaq.com/symbol/sbs
ELP,Companhia Paranaense de Energia (COPEL),7.7,$2.11B,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/elp
CCU,"Compania Cervecerias Unidas, S.A.",21.71,$4.01B,n/a,Consumer Non-Durables,Beverages (Production/Distribution),http://www.nasdaq.com/symbol/ccu
CODI,Compass Diversified Holdings,14.74,$800.38M,2006,Consumer Durables,Home Furnishings,http://www.nasdaq.com/symbol/codi
CMP,"Compass Minerals International, Inc.",72.01,$2.43B,2003,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels),http://www.nasdaq.com/symbol/cmp
CSC,Computer Sciences Corporation,31.86,$4.4B,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/csc
CRK,"Comstock Resources, Inc.",0.7111,$37.82M,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/crk
CAG,"ConAgra Foods, Inc.",44.07,$19.13B,n/a,Consumer Non-Durables,Packaged Foods,http://www.nasdaq.com/symbol/cag
CXO,Concho Resources Inc.,103.61,$13.4B,2007,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/cxo
CCM,Concord Medical Services Holdings Limited,4.85,$217.99M,2009,Health Care,Medical/Nursing Services,http://www.nasdaq.com/symbol/ccm
CNNX,Cone Midstream Partners LP,11.6,$676.78M,2014,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/cnnx
COP,ConocoPhillips,40.04,$49.5B,n/a,Energy,Integrated oil Companies,http://www.nasdaq.com/symbol/cop
CNX,CONSOL Energy Inc.,10.94,$2.51B,1999,Energy,Coal Mining,http://www.nasdaq.com/symbol/cnx
ED,Consolidated Edison Inc,75.56,$22.18B,n/a,Public Utilities,Power Generation,http://www.nasdaq.com/symbol/ed
STZ,Constellation Brands Inc,149.9,$29.87B,n/a,Consumer Non-Durables,Beverages (Production/Distribution),http://www.nasdaq.com/symbol/stz
STZ.B,Constellation Brands Inc,n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/stz.b
CSTM,Constellium N.V.,4.98,$523.03M,2013,Basic Industries,Metal Fabrications,http://www.nasdaq.com/symbol/cstm
TCS,Container Store (The),5.92,$284.08M,2013,Consumer Services,Home Furnishings,http://www.nasdaq.com/symbol/tcs
CBPX,"Continental Building Products, Inc.",18.21,$759.22M,2014,Capital Goods,Building Materials,http://www.nasdaq.com/symbol/cbpx
CLR,"Continental Resources, Inc.",29.05,$10.83B,2007,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/clr
VLRS,"Controladora Vuela Compania de Aviacion, S.A.B. de C.V.",20.89,$2.11B,2013,Transportation,Air Freight/Delivery Services,http://www.nasdaq.com/symbol/vlrs
CVG,Convergys Corporation,26.62,$2.57B,1998,Technology,EDP Services,http://www.nasdaq.com/symbol/cvg
COO,"Cooper Companies, Inc. (The)",148.8,$7.2B,n/a,Health Care,Ophthalmic Goods,http://www.nasdaq.com/symbol/coo
CTB,Cooper Tire & Rubber Company,36,$1.99B,n/a,Consumer Durables,Automotive Aftermarket,http://www.nasdaq.com/symbol/ctb
CPS,Cooper-Standard Holdings Inc.,71.58,$1.26B,n/a,Capital Goods,Auto Parts:O.E.M.,http://www.nasdaq.com/symbol/cps
CPA,"Copa Holdings, S.A.",65.88,$2.86B,2005,Transportation,Air Freight/Delivery Services,http://www.nasdaq.com/symbol/cpa
CLB,Core Laboratories N.V.,113.87,$4.83B,1995,Energy,Oilfield Services/Equipment,http://www.nasdaq.com/symbol/clb
CLGX,"CoreLogic, Inc.",33.04,$2.92B,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/clgx
CORR,"CorEnergy Infrastructure Trust, Inc.",17.41,$208.08M,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/corr
CORR^A,"CorEnergy Infrastructure Trust, Inc.",19.2405,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/corr^a
COR,CoreSite Realty Corporation,68.13,$2.09B,2010,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/cor
COR^A,CoreSite Realty Corporation,26.38,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/cor^a
GLW,Corning Incorporated,20.25,$22.53B,n/a,Basic Industries,Telecommunications Equipment,http://www.nasdaq.com/symbol/glw
BCA,Corpbanca,12.9,$2.93B,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/bca
GYC,Corporate Asset Backed Corp CABCO,21.71,n/a,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/gyc
OFC,Corporate Office Properties Trust,25.65,$2.42B,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/ofc
OFC^L,Corporate Office Properties Trust,26.3188,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ofc^l
CXW,Corrections Corporation of America,31.42,$3.68B,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/cxw
CZZ,Cosan Limited,4.39,$1.16B,n/a,Consumer Non-Durables,Specialty Foods,http://www.nasdaq.com/symbol/czz
CMRE,Costamare Inc.,8.94,$672.72M,2010,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/cmre
CMRE^B,Costamare Inc.,17.53,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/cmre^b
CMRE^C,Costamare Inc.,17.41,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/cmre^c
CMRE^D,Costamare Inc.,17.76,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/cmre^d
COT,Cott Corporation,12.78,$1.57B,n/a,Consumer Non-Durables,Beverages (Production/Distribution),http://www.nasdaq.com/symbol/cot
COTY,Coty Inc.,26.69,$9B,2013,Consumer Non-Durables,Package Goods/Cosmetics,http://www.nasdaq.com/symbol/coty
CCSC,"Country Style Cooking Restaurant Chain Co., Ltd.",5.05,$136.26M,2010,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/ccsc
CFC^A,Countrywide Financial Corporation,25.73,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/cfc^a
CFC^B,Countrywide Financial Corporation,25.55,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/cfc^b
CUZ,Cousins Properties Incorporated,9.79,$2.07B,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/cuz
CVA,Covanta Holding Corporation,16.38,$2.13B,n/a,Basic Industries,Electric Utilities: Central,http://www.nasdaq.com/symbol/cva
CPF,CPB Inc.,20.57,$644.37M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/cpf
CPL,CPFL Energia S.A.,10.55,$5.24B,2004,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/cpl
CR,Crane Company,53.37,$3.11B,n/a,Capital Goods,Metal Fabrications,http://www.nasdaq.com/symbol/cr
CRD.A,Crawford & Company,n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/crd.a
CRD.B,Crawford & Company,n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/crd.b
BAP,Credicorp Ltd.,123.99,$9.89B,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/bap
CS,Credit Suisse Group,14.36,$28.02B,n/a,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/cs
CPG,Crescent Point Energy Corporation,13.42,$6.79B,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/cpg
CEQP,Crestwood Equity Partners LP,10.2,$704.39M,n/a,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/ceqp
CRH,CRH PLC,27.66,$22.79B,n/a,Capital Goods,Building Materials,http://www.nasdaq.com/symbol/crh
CRT,Cross Timbers Royalty Trust,15.14,$90.84M,1992,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/crt
CAPL,CrossAmerica Partners LP,23.76,$786.72M,2012,Energy,Oil Refining/Marketing,http://www.nasdaq.com/symbol/capl
CCI,Crown Castle International Corporation,85.58,$28.56B,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/cci
CCI^A,Crown Castle International Corporation,105.98,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/cci^a
CCK,"Crown Holdings, Inc.",48.63,$6.79B,n/a,Consumer Durables,Containers/Packaging,http://www.nasdaq.com/symbol/cck
CRY,"CryoLife, Inc.",10.4,$335.45M,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/cry
CSRA,CSRA Inc.,24.36,$3.95B,2015,Technology,EDP Services,http://www.nasdaq.com/symbol/csra
CSS,"CSS Industries, Inc.",27.24,$247.24M,n/a,Consumer Services,Consumer: Greeting Cards,http://www.nasdaq.com/symbol/css
CST,"CST Brands, Inc.",37.97,$2.87B,n/a,Consumer Durables,Automotive Aftermarket,http://www.nasdaq.com/symbol/cst
CTS,CTS Corporation,15.29,$498.07M,n/a,Technology,Electrical Products,http://www.nasdaq.com/symbol/cts
CUBE,CubeSmart,32.16,$5.65B,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/cube
CUBE^A,CubeSmart,26.38,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/cube^a
CUB,Cubic Corporation,38.91,$1.05B,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/cub
CFR,"Cullen/Frost Bankers, Inc.",56.57,$3.51B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/cfr
CFR^A,"Cullen/Frost Bankers, Inc.",25.05,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/cfr^a
CFI,"Culp, Inc.",24.53,$300.5M,n/a,Basic Industries,Textiles,http://www.nasdaq.com/symbol/cfi
CMI,Cummins Inc.,107.4,$18.72B,n/a,Energy,Industrial Machinery/Components,http://www.nasdaq.com/symbol/cmi
CW,Curtiss-Wright Corporation,74.63,$3.32B,n/a,Technology,Industrial Machinery/Components,http://www.nasdaq.com/symbol/cw
SRF,Cushing Energy Income Fund (The),7.2283,"$695,123.93 ",2012,n/a,n/a,http://www.nasdaq.com/symbol/srf
SZC,Cushing Renaissance Fund (The),14.01,$84.82M,2012,n/a,n/a,http://www.nasdaq.com/symbol/szc
CUBI,"Customers Bancorp, Inc",23.84,$642.15M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/cubi
CUBI^C,"Customers Bancorp, Inc",26.03,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/cubi^c
CUBI^D,"Customers Bancorp, Inc",25.05,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/cubi^d
CUBS,"Customers Bancorp, Inc",26.7624,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/cubs
CSI,Cutwater Select Income Fund,19.06,$204.11M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/csi
CVT,"CVENT, INC.",20.91,$879.23M,1987,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/cvt
CVI,CVR Energy Inc.,26.21,$2.28B,2007,Energy,Integrated oil Companies,http://www.nasdaq.com/symbol/cvi
UAN,"CVR Partners, LP",7.9,$577.71M,2011,Basic Industries,Agricultural Chemicals,http://www.nasdaq.com/symbol/uan
CVRR,"CVR Refining, LP",12.51,$1.85B,2013,Energy,Integrated oil Companies,http://www.nasdaq.com/symbol/cvrr
CVS,CVS Health Corporation,101.43,$111.42B,n/a,Health Care,Medical/Nursing Services,http://www.nasdaq.com/symbol/cvs
CELP,"Cypress Energy Partners, L.P.",8.86,$104.88M,2014,Energy,Oilfield Services/Equipment,http://www.nasdaq.com/symbol/celp
CYS,"CYS Investments, Inc.",7.94,$1.2B,2009,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/cys
CYS^A,"CYS Investments, Inc.",23.749,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/cys^a
CYS^B,"CYS Investments, Inc.",22.4,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/cys^b
DHI,"D.R. Horton, Inc.",29.4,$10.87B,n/a,Capital Goods,Homebuilding,http://www.nasdaq.com/symbol/dhi
CB,D/B/A Chubb Limited New,119.61,$55.22B,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/cb
DAN,Dana Holding Corporation,13.64,$2.04B,n/a,Capital Goods,Auto Parts:O.E.M.,http://www.nasdaq.com/symbol/dan
DHR,Danaher Corporation,94.78,$65.13B,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/dhr
DAC,Danaos Corporation,4.1,$450.11M,2006,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/dac
DQ,DAQO New Energy Corp.,17.59,$157.31M,2010,Technology,Semiconductors,http://www.nasdaq.com/symbol/dq
DRI,"Darden Restaurants, Inc.",65.77,$8.43B,n/a,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/dri
DAR,Darling Ingredients Inc.,12.45,$2.04B,n/a,Consumer Non-Durables,Packaged Foods,http://www.nasdaq.com/symbol/dar
DVA,DaVita healthCare Partners Inc.,71.55,$14.75B,n/a,Health Care,Hospital/Nursing Management,http://www.nasdaq.com/symbol/dva
DPM,"DCP Midstream Partners, LP",26.51,$3.04B,2005,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/dpm
DCT,DCT Industrial Trust Inc,38.74,$3.43B,2006,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/dct
DDR,DDR Corp.,16.65,$6.08B,1993,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/ddr
DDR^J,DDR Corp.,26.21,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ddr^j
DDR^K,DDR Corp.,26.27,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ddr^k
DF,Dean Foods Company,17.15,$1.57B,n/a,Consumer Non-Durables,Specialty Foods,http://www.nasdaq.com/symbol/df
DECK,Deckers Outdoor Corporation,57.37,$1.86B,1993,Consumer Non-Durables,Shoe Manufacturing,http://www.nasdaq.com/symbol/deck
DE,Deere & Company,80.24,$25.3B,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/de
DEX,Delaware Enhanced Global Dividend,9.07,$143.88M,2007,n/a,n/a,http://www.nasdaq.com/symbol/dex
DDF,"Delaware Investments Dividend & Income Fund, Inc.",8.86,$79.45M,1993,n/a,n/a,http://www.nasdaq.com/symbol/ddf
DKL,"Delek Logistics Partners, L.P.",30.79,$747.48M,2012,Energy,Natural Gas Distribution,http://www.nasdaq.com/symbol/dkl
DK,"Delek US Holdings, Inc.",15.18,$943.24M,2006,Energy,Integrated oil Companies,http://www.nasdaq.com/symbol/dk
DLPH,Delphi Automotive plc,72.37,$20.09B,2011,Capital Goods,Auto Parts:O.E.M.,http://www.nasdaq.com/symbol/dlph
DAL,"Delta Air Lines, Inc.",47.84,$37.24B,n/a,Transportation,Air Freight/Delivery Services,http://www.nasdaq.com/symbol/dal
DEL,Deltic Timber Corporation,59.25,$719.85M,n/a,Basic Industries,Forest Products,http://www.nasdaq.com/symbol/del
DLX,Deluxe Corporation,59.87,$2.93B,n/a,Consumer Durables,Publishing,http://www.nasdaq.com/symbol/dlx
DMD,Demand Media Inc.,5.08,$102.87M,2011,Technology,EDP Services,http://www.nasdaq.com/symbol/dmd
DWRE,"DEMANDWARE, INC.",35.42,$1.34B,2012,Technology,EDP Services,http://www.nasdaq.com/symbol/dwre
DNR,Denbury Resources Inc.,2.27,$796.34M,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/dnr
DKT,Deutsch Bk Contingent Cap Tr V,25.32,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/dkt
DB,Deutsche Bank AG,17.54,$24.19B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/db
DTK,Deutsche Bank AG,24.82,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/dtk
DXB,Deutsche Bank AG,23.53,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/dxb
DVN,Devon Energy Corporation,26.47,$11.68B,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/dvn
DV,DeVry Education Group Inc.,18.25,$1.15B,n/a,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/dv
DHX,"DHI Group, Inc.",7.76,$403.2M,2007,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/dhx
DHT,"DHT Holdings, Inc.",5.73,$537.05M,2005,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/dht
DEO,Diageo plc,106.28,$73.18B,n/a,Consumer Non-Durables,Beverages (Production/Distribution),http://www.nasdaq.com/symbol/deo
DO,"Diamond Offshore Drilling, Inc.",21.96,$3.01B,1995,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/do
DRII,"Diamond Resorts International, Inc.",23.39,$1.63B,2013,Consumer Services,Hotels/Resorts,http://www.nasdaq.com/symbol/drii
DRH,Diamondrock Hospitality Company,9.75,$1.96B,2005,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/drh
DSX,Diana Shipping inc.,2.25,$185.73M,2005,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/dsx
DSX^B,Diana Shipping inc.,11.57,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/dsx^b
DSXN,Diana Shipping inc.,18,n/a,2015,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/dsxn
DKS,Dick's Sporting Goods Inc,46.71,$5.37B,2002,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/dks
DBD,"Diebold, Incorporated",29.38,$1.91B,n/a,Miscellaneous,Office Equipment/Supplies/Services,http://www.nasdaq.com/symbol/dbd
DLR,"Digital Realty Trust, Inc.",86.16,$12.62B,2004,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/dlr
DLR^E,"Digital Realty Trust, Inc.",25.71,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/dlr^e
DLR^F,"Digital Realty Trust, Inc.",26.2901,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/dlr^f
DLR^G,"Digital Realty Trust, Inc.",25.1,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/dlr^g
DLR^H,"Digital Realty Trust, Inc.",27.6941,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/dlr^h
DLR^I,"Digital Realty Trust, Inc.",25.42,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/dlr^i
DGI,"DigitalGlobe, Inc",17.03,$1.1B,2009,Consumer Services,Telecommunications Equipment,http://www.nasdaq.com/symbol/dgi
DDS,"Dillard's, Inc.",81.67,$2.93B,n/a,Consumer Services,Department/Specialty Retail Stores,http://www.nasdaq.com/symbol/dds
DDT,"Dillard's, Inc.",26.04,n/a,n/a,Consumer Services,Department/Specialty Retail Stores,http://www.nasdaq.com/symbol/ddt
DIN,"DineEquity, Inc",92,$1.7B,n/a,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/din
DPLO,"Diplomat Pharmacy, Inc.",26.56,$1.71B,2014,Health Care,Medical/Nursing Services,http://www.nasdaq.com/symbol/dplo
DFS,Discover Financial Services,49.68,$20.58B,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/dfs
DFS^B,Discover Financial Services,26.5279,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/dfs^b
DRA,Diversified Real Asset Income Fund,15.37,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/dra
DNI,Dividend and Income Fund,10.9781,$94.52M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/dni
DLB,Dolby Laboratories,41.02,$4.13B,2005,Miscellaneous,Multi-Sector Companies,http://www.nasdaq.com/symbol/dlb
DG,Dollar General Corporation,83.95,$24.05B,2009,Consumer Services,Department/Specialty Retail Stores,http://www.nasdaq.com/symbol/dg
DDC,Dominion Diamond Corporation,11.52,$982.55M,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/ddc
DM,"Dominion Midstream Partners, LP",32.49,$2.52B,2014,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/dm
D,"Dominion Resources, Inc.",73.42,$43.79B,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/d
DCUA,"Dominion Resources, Inc.",57.44,n/a,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/dcua
DCUB,"Dominion Resources, Inc.",57.95,n/a,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/dcub
DCUC,"Dominion Resources, Inc.",50.6,$30.18B,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/dcuc
DPZ,Domino's Pizza Inc,128.74,$6.42B,2004,Consumer Non-Durables,Food Distributors,http://www.nasdaq.com/symbol/dpz
UFS,Domtar Corporation,37.39,$2.43B,n/a,Basic Industries,Paper,http://www.nasdaq.com/symbol/ufs
DCI,"Donaldson Company, Inc.",31.86,$4.24B,n/a,Capital Goods,Pollution Control Equipment,http://www.nasdaq.com/symbol/dci
LPG,Dorian LPG Ltd.,8.99,$514.45M,2014,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/lpg
DSL,DoubleLine Income Solutions Fund,16.72,n/a,2013,n/a,n/a,http://www.nasdaq.com/symbol/dsl
DBL,DoubleLine Opportunistic Credit Fund,26.59,$391.36M,2012,n/a,n/a,http://www.nasdaq.com/symbol/dbl
PLOW,"Douglas Dynamics, Inc.",22.4,$504.04M,2010,Capital Goods,Construction/Ag Equipment/Trucks,http://www.nasdaq.com/symbol/plow
DEI,"Douglas Emmett, Inc.",29.62,$4.36B,2006,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/dei
DOV,Dover Corporation,64.61,$10.02B,n/a,Technology,Industrial Machinery/Components,http://www.nasdaq.com/symbol/dov
DDE,Dover Downs Gaming & Entertainment Inc,1.07,$35.33M,n/a,Consumer Services,Services-Misc. Amusement & Recreation,http://www.nasdaq.com/symbol/dde
DVD,"Dover Motorsports, Inc.",2.32,$85.47M,1996,Consumer Services,Services-Misc. Amusement & Recreation,http://www.nasdaq.com/symbol/dvd
DOW,Dow Chemical Company (The),51.32,$57.33B,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/dow
DPS,"Dr Pepper Snapple Group, Inc",88.23,$16.53B,n/a,Consumer Non-Durables,Beverages (Production/Distribution),http://www.nasdaq.com/symbol/dps
RDY,Dr. Reddy's Laboratories Ltd,45.09,$7.69B,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/rdy
DRD,DRDGOLD Limited,3.77,$160.12M,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/drd
DW,Drew Industries Incorporated,62.71,$1.53B,n/a,Capital Goods,Auto Parts:O.E.M.,http://www.nasdaq.com/symbol/dw
DHF,Dreyfus High Yield Strategies Fund,3.13,$227.23M,1998,n/a,n/a,http://www.nasdaq.com/symbol/dhf
DMB,"Dreyfus Municipal Bond Infrastructure Fund, Inc.",13.19,$242.46M,2013,n/a,n/a,http://www.nasdaq.com/symbol/dmb
DSM,"Dreyfus Strategic Municipal Bond Fund, Inc.",8.51,$526.34M,1989,n/a,n/a,http://www.nasdaq.com/symbol/dsm
LEO,"Dreyfus Strategic Municipals, Inc.",8.86,$547.99M,1987,n/a,n/a,http://www.nasdaq.com/symbol/leo
DRQ,"Dril-Quip, Inc.",59.83,$2.27B,1997,Energy,Metal Fabrications,http://www.nasdaq.com/symbol/drq
DST,"DST Systems, Inc.",109.27,$3.68B,1995,Technology,EDP Services,http://www.nasdaq.com/symbol/dst
DSW,DSW Inc.,26.58,$2.18B,2005,Consumer Services,Clothing/Shoe/Accessory Stores,http://www.nasdaq.com/symbol/dsw
DTE,DTE Energy Company,89.46,$16.06B,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/dte
DTQ,DTE Energy Company,25.72,n/a,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/dtq
DTZ,DTE Energy Company,25.6886,n/a,2011,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/dtz
DCO,Ducommun Incorporated,15.37,$170.57M,n/a,Capital Goods,Military/Government/Technical,http://www.nasdaq.com/symbol/dco
DPG,Duff & Phelps Global Utility Income Fund Inc.,14.57,$552.64M,2011,n/a,n/a,http://www.nasdaq.com/symbol/dpg
DSE,Duff & Phelps Select Energy MLP Fund Inc.,5.09,n/a,2014,n/a,n/a,http://www.nasdaq.com/symbol/dse
DNP,"Duff & Phelps Utilities Income, Inc.",10.05,$2.76B,1987,n/a,n/a,http://www.nasdaq.com/symbol/dnp
DTF,"Duff & Phelps Utilities Tax-Free Income, Inc.",15.5,$132.04M,1991,n/a,n/a,http://www.nasdaq.com/symbol/dtf
DUC,"Duff & Phelps Utility & Corporate Bond Trust, Inc.",9.39,$258.18M,1993,n/a,n/a,http://www.nasdaq.com/symbol/duc
DUK,Duke Energy Corporation,79.75,$54.9B,n/a,Public Utilities,Power Generation,http://www.nasdaq.com/symbol/duk
DUKH,Duke Energy Corporation,25.93,n/a,n/a,Public Utilities,Power Generation,http://www.nasdaq.com/symbol/dukh
DRE,Duke Realty Corporation,21.74,$7.52B,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/dre
DNB,Dun & Bradstreet Corporation (The),101.52,$3.67B,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/dnb
DFT,"Dupont Fabros Technology, Inc.",40.38,$2.69B,2007,Finance,Real Estate,http://www.nasdaq.com/symbol/dft
DFT^A,"Dupont Fabros Technology, Inc.",25.94,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/dft^a
DFT^B,"Dupont Fabros Technology, Inc.",25.79,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/dft^b
DHG,"DWS High Income Opportunities Fund, Inc.",13.19,$200.24M,2006,n/a,n/a,http://www.nasdaq.com/symbol/dhg
DY,"Dycom Industries, Inc.",63.22,$2.08B,n/a,Basic Industries,Water Supply,http://www.nasdaq.com/symbol/dy
DLNG,Dynagas LNG Partners LP,9.11,$323.31M,n/a,Consumer Services,Marine Transportation,http://www.nasdaq.com/symbol/dlng
DLNG^A,Dynagas LNG Partners LP,18.72,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/dlng^a
DYN,Dynegy Inc.,13.71,$1.6B,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/dyn
DYN.WS,Dynegy Inc.,n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/dyn.ws
DYN^A,Dynegy Inc.,52.13,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/dyn^a
DX,"Dynex Capital, Inc.",6.73,$329.45M,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/dx
DX^A,"Dynex Capital, Inc.",24.272,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/dx^a
DX^B,"Dynex Capital, Inc.",22.4999,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/dx^b
DD,E.I. du Pont de Nemours and Company,63.95,$55.74B,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/dd
DD^A,E.I. du Pont de Nemours and Company,82.2,n/a,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/dd^a
DD^B,E.I. du Pont de Nemours and Company,101.685,n/a,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/dd^b
SSP,E.W. Scripps Company (The),16.14,$1.35B,n/a,Consumer Services,Broadcasting,http://www.nasdaq.com/symbol/ssp
EGIF,Eagle Growth and Income Opportunities Fund,15.95,n/a,2015,n/a,n/a,http://www.nasdaq.com/symbol/egif
EXP,Eagle Materials Inc,68.03,$3.35B,n/a,Capital Goods,Building Materials,http://www.nasdaq.com/symbol/exp
ECC           ,Eagle Point Credit Company Inc.,16.65,n/a,2014,n/a,n/a,http://www.nasdaq.com/symbol/ecc           
ECCA,Eagle Point Credit Company Inc.,25,n/a,2015,n/a,n/a,http://www.nasdaq.com/symbol/ecca
ECCZ,Eagle Point Credit Company Inc.,23.95,n/a,2015,n/a,n/a,http://www.nasdaq.com/symbol/eccz
DEA,"Easterly Government Properties, Inc.",17.99,$434.79M,2015,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/dea
EGP,"EastGroup Properties, Inc.",57.63,$1.87B,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/egp
EMN,Eastman Chemical Company,72.84,$10.77B,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/emn
KODK,Eastman Kodak Company,11.47,$482.63M,n/a,Miscellaneous,Industrial Machinery/Components,http://www.nasdaq.com/symbol/kodk
KODK.WS,Eastman Kodak Company,n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/kodk.ws
KODK.WS.A,Eastman Kodak Company,n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/kodk.ws.a
ETN,"Eaton Corporation, PLC",62.37,$28.62B,n/a,Technology,Industrial Machinery/Components,http://www.nasdaq.com/symbol/etn
ETV,Eaton Vance Corporation,14.52,$4.38B,2005,n/a,n/a,http://www.nasdaq.com/symbol/etv
ETW,Eaton Vance Corporation,10.29,$1.1B,2005,n/a,n/a,http://www.nasdaq.com/symbol/etw
EV,Eaton Vance Corporation,32.29,$3.72B,n/a,Finance,Investment Managers,http://www.nasdaq.com/symbol/ev
EOI,Eaton Vance Enhance Equity Income Fund,12.35,$483.79M,2004,n/a,n/a,http://www.nasdaq.com/symbol/eoi
EOS,Eaton Vance Enhanced Equity Income Fund II,12.49,$596.57M,2005,n/a,n/a,http://www.nasdaq.com/symbol/eos
EFT,Eaton Vance Floating Rate Income Trust,12.96,$536.2M,2004,n/a,n/a,http://www.nasdaq.com/symbol/eft
EFF,Eaton vance Floating-Rate Income Plus Fund,14.35,$109.15M,2013,n/a,n/a,http://www.nasdaq.com/symbol/eff
ETX           ,Eaton Vance Municipal Income 2028 Term Trust,19.35,$213.47M,2013,n/a,n/a,http://www.nasdaq.com/symbol/etx           
EOT,Eaton Vance Municipal Income Trust,22.29,$341.67M,2009,n/a,n/a,http://www.nasdaq.com/symbol/eot
EVN,Eaton Vance Municipal Income Trust,14.43,$337.73M,1999,n/a,n/a,http://www.nasdaq.com/symbol/evn
ETJ,Eaton Vance Risk-Managed Diversified Equity Income Fund,9.3,$618.74M,2007,n/a,n/a,http://www.nasdaq.com/symbol/etj
EFR,Eaton Vance Senior Floating-Rate Fund,12.71,$473.35M,2003,n/a,n/a,http://www.nasdaq.com/symbol/efr
EVF,Eaton Vance Senior Income Trust,5.74,$217.35M,1998,n/a,n/a,http://www.nasdaq.com/symbol/evf
EVG,Eaton Vance Short Diversified Income Fund,13.26,$250.44M,2005,n/a,n/a,http://www.nasdaq.com/symbol/evg
EVT,Eaton Vance Tax Advantaged Dividend Income Fund,19.04,$1.39B,2003,n/a,n/a,http://www.nasdaq.com/symbol/evt
ETO,Eaton Vance Tax-Advantage Global Dividend Opp,21.24,$308.39M,2004,n/a,n/a,http://www.nasdaq.com/symbol/eto
EXD,Eaton Vance Tax-Advantaged Bond,12.17,$128.47M,2010,n/a,n/a,http://www.nasdaq.com/symbol/exd
ETG,Eaton Vance Tax-Advantaged Global Dividend Income Fund,14.2,$1.08B,2004,n/a,n/a,http://www.nasdaq.com/symbol/etg
ETB,Eaton Vance Tax-Managed Buy-Write Income Fund,15.69,$386.83M,2005,n/a,n/a,http://www.nasdaq.com/symbol/etb
ETY,Eaton Vance Tax-Managed Diversified Equity Income Fund,10.36,$1.55B,2006,n/a,n/a,http://www.nasdaq.com/symbol/ety
EXG,Eaton Vance Tax-Managed Global Diversified Equity Income Fund,8.37,$2.52B,2007,n/a,n/a,http://www.nasdaq.com/symbol/exg
ECT,ECA Marcellus Trust I,1.37,$24.12M,2010,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/ect
ECR,Eclipse Resources Corporation,1.32,$294.27M,2014,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/ecr
ECL,Ecolab Inc.,110.53,$32.72B,n/a,Basic Industries,Package Goods/Cosmetics,http://www.nasdaq.com/symbol/ecl
DANG,E-Commerce China Dangdang Inc.,7.14,$577.86M,2010,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/dang
EC,Ecopetrol S.A.,8.18,$355.51M,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/ec
EIX,Edison International,71.34,$23.24B,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/eix
EDR,Education Realty Trust Inc.,40.28,$2.55B,2005,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/edr
EW,Edwards Lifesciences Corporation,87.34,$18.74B,n/a,Health Care,Industrial Specialties,http://www.nasdaq.com/symbol/ew
EHIC,eHi Car Services Limited,13,$890.36M,2014,Consumer Services,Rental/Leasing Companies,http://www.nasdaq.com/symbol/ehic
EJ,E-House (China) Holdings Limited,6.12,$872.84M,2007,Finance,Real Estate,http://www.nasdaq.com/symbol/ej
EP^C,El Paso Corporation,43.0012,n/a,n/a,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/ep^c
EE,El Paso Electric Company,44.74,$1.81B,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/ee
EGO,Eldorado Gold Corporation,3.05,$2.19B,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/ego
LLY,Eli Lilly and Company,71.12,$78.67B,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/lly
ELLI,"Ellie Mae, Inc.",83.93,$2.49B,2011,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/elli
EFC,Ellington Financial LLC,17.35,$573.39M,2010,Finance,Real Estate,http://www.nasdaq.com/symbol/efc
EARN,Ellington Residential Mortgage REIT,12.15,$110.77M,2013,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/earn
AKO.A,Embotelladora Andina S.A.,n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ako.a
AKO.B,Embotelladora Andina S.A.,n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ako.b
ERJ,Embraer-Empresa Brasileira de Aeronautica,25.56,$4.71B,2000,Capital Goods,Aerospace,http://www.nasdaq.com/symbol/erj
EMC,EMC Corporation,26.48,$51.56B,n/a,Technology,Electronic Components,http://www.nasdaq.com/symbol/emc
EME,"EMCOR Group, Inc.",47.88,$2.9B,n/a,Capital Goods,Engineering & Construction,http://www.nasdaq.com/symbol/eme
EMES,Emerge Energy Services LP,4.82,$116.26M,2013,Energy,Oilfield Services/Equipment,http://www.nasdaq.com/symbol/emes
EBS,"Emergent Biosolutions, Inc.",33.75,$1.33B,2006,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/ebs
EMG,"Emergent Capital, Inc.",3.9,$109.71M,2011,Finance,Life Insurance,http://www.nasdaq.com/symbol/emg
EMR,Emerson Electric Company,54.39,$34.98B,n/a,Energy,Consumer Electronics/Appliances,http://www.nasdaq.com/symbol/emr
EDE,Empire District Electric Company (The),33.36,$1.46B,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/ede
ESRT,"Empire State Realty Trust, Inc.",17.23,$4.73B,2013,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/esrt
EIG,Employers Holdings Inc,27.32,$880.15M,2007,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/eig
EDN,Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor),15.64,$701.49M,2007,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/edn
EOC,Empresa Nacional de Electricidad S.A.,40.95,$11.2B,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/eoc
ICA,Empresas Ica Soc Contrladora,1.03,$158.57M,1992,Basic Industries,Military/Government/Technical,http://www.nasdaq.com/symbol/ica
ENBL,"Enable Midstream Partners, LP",8.15,$3.44B,2014,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/enbl
EEQ,Enbridge Energy Management LLC,17.46,$1.33B,2002,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/eeq
EEP,"Enbridge Energy, L.P.",17.7,$7.57B,n/a,Energy,Natural Gas Distribution,http://www.nasdaq.com/symbol/eep
ENB,Enbridge Inc,37.46,$34.62B,n/a,Energy,Natural Gas Distribution,http://www.nasdaq.com/symbol/enb
ECA,Encana Corporation,5.94,$5.05B,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/eca
EXK,Endeavour Silver Corporation,2.43,$250.43M,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/exk
GI,"EndoChoice Holdings, Inc.",5.03,$130.83M,2015,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/gi
ENH,Endurance Specialty Holdings Ltd,64.13,$4.29B,2003,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/enh
ENH^B,Endurance Specialty Holdings Ltd,25.4922,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/enh^b
ENH^C,Endurance Specialty Holdings Ltd,26.1,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/enh^c
NDRO,Enduro Royalty Trust,2.73,$90.09M,2011,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/ndro
EGN,Energen Corporation,33.97,$2.68B,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/egn
ENR,"Energizer Holdings, Inc.",39.36,$2.43B,2015,Miscellaneous,Industrial Machinery/Components,http://www.nasdaq.com/symbol/enr
EPC,"Energizer Holdings, Inc.",79.63,$4.73B,n/a,Consumer Non-Durables,Package Goods/Cosmetics,http://www.nasdaq.com/symbol/epc
ETE,"Energy Transfer Equity, L.P.",7,$7.31B,2006,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/ete
ETP,ENERGY TRANSFER PARTNERS,28.9,$19.89B,n/a,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/etp
ERF,Enerplus Corporation,3.72,$768.33M,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/erf
ENI,Enersis Americas S.A.,13.34,$13.1B,1993,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/eni
ENS,Enersys,55.6,$2.41B,2004,Consumer Non-Durables,Telecommunications Equipment,http://www.nasdaq.com/symbol/ens
EGL,"Engility Holdings, Inc.",17.69,$650.18M,2015,Consumer Services,Military/Government/Technical,http://www.nasdaq.com/symbol/egl
E,ENI S.p.A.,29.67,$53.91B,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/e
ENLK,"EnLink Midstream Partners, LP",11.36,$3.77B,n/a,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/enlk
ENLC,"EnLink Midstream, LLC",10.78,$1.94B,n/a,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/enlc
EBF,"Ennis, Inc.",19.6,$505.9M,n/a,Consumer Services,Office Equipment/Supplies/Services,http://www.nasdaq.com/symbol/ebf
ENVA,"Enova International, Inc.",6.23,$206.54M,2014,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/enva
NPO,Enpro Industries,57.96,$1.27B,n/a,Basic Industries,Metal Fabrications,http://www.nasdaq.com/symbol/npo
ESV,ENSCO plc,10.6,$2.5B,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/esv
ETM,Entercom Communications Corporation,10.32,$412.36M,1999,Consumer Services,Broadcasting,http://www.nasdaq.com/symbol/etm
EAA,"Entergy Arkansas, Inc.",25.6,n/a,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/eaa
EAB,"Entergy Arkansas, Inc.",25.4437,n/a,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/eab
EAE,"Entergy Arkansas, Inc.",25.04,n/a,2013,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/eae
ETR,Entergy Corporation,78.84,$14.07B,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/etr
ELA,"Entergy Louisiana, Inc.",25.299,n/a,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/ela
ELB,"Entergy Louisiana, Inc.",25.37,n/a,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/elb
ELJ,"Entergy Louisiana, Inc.",25.9801,n/a,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/elj
ELU,"Entergy Louisiana, Inc.",24.62,n/a,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/elu
EFM,"Entergy Mississippi, Inc.",25.89,$222.91M,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/efm
EMQ,"Entergy Mississippi, Inc.",26.43,n/a,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/emq
EMZ,"Entergy Mississippi, Inc.",26.07,n/a,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/emz
ENJ,"Entergy New Orleans, Inc.",25.408,n/a,n/a,Public Utilities,Power Generation,http://www.nasdaq.com/symbol/enj
ENO,"Entergy New Orleans, Inc.",25.71,n/a,2016,n/a,n/a,http://www.nasdaq.com/symbol/eno
EZT,Entergy Texas Inc,27.06,n/a,2014,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/ezt
EPD,Enterprise Products Partners L.P.,24.55,$49.62B,n/a,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/epd
EVC,Entravision Communications Corporation,7.15,$635.71M,2000,Consumer Services,Broadcasting,http://www.nasdaq.com/symbol/evc
ENV,"Envestnet, Inc",25.79,$1.08B,2010,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/env
EVHC,"Envision Healthcare Holdings, Inc.",20.09,$3.76B,2013,Health Care,Hospital/Nursing Management,http://www.nasdaq.com/symbol/evhc
EVA,"Enviva Partners, LP",21.49,$532.04M,2015,Basic Industries,Forest Products,http://www.nasdaq.com/symbol/eva
ENZ,"Enzo Biochem, Inc.",4.52,$208.34M,n/a,Health Care,Medical Specialities,http://www.nasdaq.com/symbol/enz
EOG,"EOG Resources, Inc.",74.3,$40.86B,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/eog
EPE,EP Energy Corporation,5.43,$1.35B,2014,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/epe
EPAM,"EPAM Systems, Inc.",70.52,$3.55B,2012,Technology,EDP Services,http://www.nasdaq.com/symbol/epam
EPR,EPR Properties,64.72,$4.1B,1997,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/epr
EPR^C,EPR Properties,25.5,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/epr^c
EPR^E,EPR Properties,34.43,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/epr^e
EPR^F,EPR Properties,26.4601,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/epr^f
EQT,EQT Corporation,64.56,$9.85B,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/eqt
EQGP,"EQT GP Holdings, LP",24.54,$6.53B,2015,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/eqgp
EQM,"EQT Midstream Partners, LP",71.05,$5.51B,2012,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/eqm
EFX,"Equifax, Inc.",111.23,$13.2B,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/efx
EQC,Equity Commonwealth,27.49,$3.46B,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/eqc
EQC^D,Equity Commonwealth,24.98,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/eqc^d
EQC^E,Equity Commonwealth,25.4926,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/eqc^e
EQCO,Equity Commonwealth,25.1,n/a,2012,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/eqco
ELS,"Equity Lifestyle Properties, Inc.",70.51,$5.96B,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/els
ELS^C,"Equity Lifestyle Properties, Inc.",26.2,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/els^c
EQY,"Equity One, Inc.",27.84,$3.95B,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/eqy
EQR,Equity Residential,72.49,$26.47B,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/eqr
EQS,"Equus Total Return, Inc.",1.52,$19.26M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/eqs
ERA,"Era Group, Inc.",9.08,$186.1M,n/a,Transportation,Transportation Services,http://www.nasdaq.com/symbol/era
EROS,Eros International PLC,11.08,$648.19M,2013,Consumer Services,Movies/Entertainment,http://www.nasdaq.com/symbol/eros
ESE,ESCO Technologies Inc.,38.56,$995.77M,n/a,Consumer Durables,Telecommunications Equipment,http://www.nasdaq.com/symbol/ese
ESNT,Essent Group Ltd.,19.62,$1.83B,2013,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/esnt
ESS,"Essex Property Trust, Inc.",226.21,$14.8B,1994,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/ess
ESS^H.CL,"Essex Property Trust, Inc.",n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ess^h.cl
EL,"Estee Lauder Companies, Inc. (The)",93.27,$34.38B,1995,Consumer Non-Durables,Package Goods/Cosmetics,http://www.nasdaq.com/symbol/el
ESL,Esterline Technologies Corporation,65.63,$1.94B,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/esl
DEG,Etablissements Delhaize Freres et Cie "Le Lion" S.A.,26.05,$10.73B,n/a,Consumer Services,Food Chains,http://www.nasdaq.com/symbol/deg
ETH,Ethan Allen Interiors Inc.,30.72,$854.29M,1993,Consumer Durables,Home Furnishings,http://www.nasdaq.com/symbol/eth
EURN,Euronav NV,10.06,$1.6B,2015,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/eurn
EEA,"European Equity Fund, Inc. (The)",7.65,$66.7M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/eea
EVER,EverBank Financial Corp.,14.43,$1.81B,2012,Finance,Savings Institutions,http://www.nasdaq.com/symbol/ever
EVER^A,EverBank Financial Corp.,24.97,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ever^a
EVR,Evercore Partners Inc,50.75,$2.02B,2006,Finance,Investment Managers,http://www.nasdaq.com/symbol/evr
RE,"Everest Re Group, Ltd.",191.36,$8.17B,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/re
EVRI,Everi Holdings Inc.,2.2,$145.27M,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/evri
ES,Eversource Energy,57.83,$18.34B,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/es
EVTC,"Evertec, Inc.",13.42,$1.02B,2013,Technology,EDP Services,http://www.nasdaq.com/symbol/evtc
EVDY,"Everyday Health, Inc.",5.36,$176.16M,2014,Technology,EDP Services,http://www.nasdaq.com/symbol/evdy
EVGN,Evogene Ltd.,6.6299,$168.4M,2013,Basic Industries,Agricultural Chemicals,http://www.nasdaq.com/symbol/evgn
EVH,"Evolent Health, Inc",10.39,$624.27M,2015,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/evh
EXAM,"ExamWorks Group, Inc.",27.98,$1.15B,2010,Health Care,Medical/Nursing Services,http://www.nasdaq.com/symbol/exam
EXAR,Exar Corporation,5.26,$255.21M,1985,Technology,Semiconductors,http://www.nasdaq.com/symbol/exar
XCO,EXCO Resources NL,1.06,$299.9M,2006,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/xco
EXC,Exelon Corporation,35.31,$32.48B,n/a,Public Utilities,Power Generation,http://www.nasdaq.com/symbol/exc
EXCU,Exelon Corporation,48.1801,$44.32B,n/a,Public Utilities,Power Generation,http://www.nasdaq.com/symbol/excu
EXPR,"Express, Inc.",20.68,$1.71B,2010,Consumer Services,Clothing/Shoe/Accessory Stores,http://www.nasdaq.com/symbol/expr
STAY,"Extended Stay America, Inc.",15.4,$3.15B,2013,Consumer Services,Hotels/Resorts,http://www.nasdaq.com/symbol/stay
EXTN,Exterran Corporation,15.71,$552.1M,2015,Technology,Diversified Commercial Services,http://www.nasdaq.com/symbol/extn
EXR,Extra Space Storage Inc,90.08,$11.26B,2004,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/exr
XOM,Exxon Mobil Corporation,83.98,$348.75B,n/a,Energy,Integrated oil Companies,http://www.nasdaq.com/symbol/xom
FNB,F.N.B. Corporation,12.9,$2.7B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/fnb
FNB^E,F.N.B. Corporation,29.56,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/fnb^e
FN,Fabrinet,30.59,$1.1B,2010,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/fn
FDS,FactSet Research Systems Inc.,149.16,$6.14B,1996,Technology,"Computer Software: Programming, Data Processing",http://www.nasdaq.com/symbol/fds
FICO,Fair Isaac Corporation,101,$3.17B,n/a,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/fico
FMSA,Fairmount Santrol Holdings Inc.,2.53,$408.43M,2014,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels),http://www.nasdaq.com/symbol/fmsa
FPI,Farmland Partners Inc.,10.74,$128.64M,2014,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/fpi
FFG,"FBL Financial Group, Inc.",58.07,$1.44B,1996,Finance,Life Insurance,http://www.nasdaq.com/symbol/ffg
FCB,"FCB Financial Holdings, Inc.",32.57,$1.33B,2014,Finance,Major Banks,http://www.nasdaq.com/symbol/fcb
AGM,Federal Agricultural Mortgage Corporation,38.54,$400.06M,n/a,Finance,Finance Companies,http://www.nasdaq.com/symbol/agm
AGM.A,Federal Agricultural Mortgage Corporation,n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/agm.a
AGM^A,Federal Agricultural Mortgage Corporation,26.5,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/agm^a
AGM^B,Federal Agricultural Mortgage Corporation,26.7,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/agm^b
AGM^C,Federal Agricultural Mortgage Corporation,25.9213,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/agm^c
FRT,Federal Realty Investment Trust,152.42,$10.62B,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/frt
FSS,Federal Signal Corporation,12.79,$798.45M,n/a,Capital Goods,Auto Manufacturing,http://www.nasdaq.com/symbol/fss
FII,"Federated Investors, Inc.",28.22,$2.93B,1998,Finance,Investment Managers,http://www.nasdaq.com/symbol/fii
FPT,Federated Premier Intermediate Municipal Income Fund,13.7,$95.66M,2002,n/a,n/a,http://www.nasdaq.com/symbol/fpt
FMN,Federated Premier Municipal Income Fund,15.212,$94.1M,2002,n/a,n/a,http://www.nasdaq.com/symbol/fmn
FDX,FedEx Corporation,162.65,$43.66B,n/a,Transportation,Air Freight/Delivery Services,http://www.nasdaq.com/symbol/fdx
FCH,FelCor Lodging Trust Incorporated,7.64,$1.07B,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/fch
FCH^A,FelCor Lodging Trust Incorporated,25.2075,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/fch^a
RACE,Ferrari N.V.,41.15,$14.77B,2015,Capital Goods,Auto Manufacturing,http://www.nasdaq.com/symbol/race
FGP,"Ferrellgas Partners, L.P.",17.27,$1.69B,1994,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/fgp
FOE,Ferro Corporation,11.69,$969.03M,n/a,Basic Industries,Paints/Coatings,http://www.nasdaq.com/symbol/foe
FCAM,Fiat Chrysler Automobiles N.V.,68.9101,n/a,2014,Capital Goods,Auto Manufacturing,http://www.nasdaq.com/symbol/fcam
FCAU,Fiat Chrysler Automobiles N.V.,7.62,$12.94B,2014,Capital Goods,Auto Manufacturing,http://www.nasdaq.com/symbol/fcau
FBR,Fibria Celulose S.A.,9.45,$5.23B,1997,Basic Industries,Paper,http://www.nasdaq.com/symbol/fbr
FGL,Fidelity and Guaranty Life,26.31,$1.55B,2013,Finance,Life Insurance,http://www.nasdaq.com/symbol/fgl
FNF,"Fidelity National Financial, Inc.",32.94,$11.44B,2014,Finance,Specialty Insurers,http://www.nasdaq.com/symbol/fnf
FNFV,"Fidelity National Financial, Inc.",10.61,$3.69B,2014,Finance,Specialty Insurers,http://www.nasdaq.com/symbol/fnfv
FIS,"Fidelity National Information Services, Inc.",62.62,$20.34B,n/a,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/fis
FMO,Fiduciary/Claymore MLP Opportunity Fund,10.69,$351.2M,2004,n/a,n/a,http://www.nasdaq.com/symbol/fmo
FSCE,Fifth Street Finance Corp.,24.37,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/fsce
FAC,First Acceptance Corporation,2.15,$107.1M,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/fac
FAF,First American Corporation (The),36.69,$4B,n/a,Finance,Specialty Insurers,http://www.nasdaq.com/symbol/faf
FBP,First BanCorp.,2.69,$578.91M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/fbp
FCF,First Commonwealth Financial Corporation,8.76,$779.3M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/fcf
FDC,First Data Corporation,12.01,$10.8B,2015,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/fdc
FHN,First Horizon National Corporation,13.04,$3.1B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/fhn
FHN^A,First Horizon National Corporation,25.3525,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/fhn^a
FR,"First Industrial Realty Trust, Inc.",22.01,$2.45B,1994,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/fr
AG,First Majestic Silver Corp.,6.65,$1.04B,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/ag
FMD,First Marblehead Corporation (The),3.51,$40.99M,2003,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/fmd
FNFG^B,First Niagara Financial Group Inc.,26.47,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/fnfg^b
FPO,First Potomac Realty Trust,8.65,$502.58M,2003,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/fpo
FPO^A,First Potomac Realty Trust,25.4,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/fpo^a
FRC,FIRST REPUBLIC BANK,66.66,$9.5B,n/a,n/a,n/a,http://www.nasdaq.com/symbol/frc
FRC^A,FIRST REPUBLIC BANK,26.01,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/frc^a
FRC^B,FIRST REPUBLIC BANK,26.05,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/frc^b
FRC^C,FIRST REPUBLIC BANK,25.34,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/frc^c
FRC^D,FIRST REPUBLIC BANK,25.29,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/frc^d
FRC^E,FIRST REPUBLIC BANK,27.76,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/frc^e
FRC^F,FIRST REPUBLIC BANK,26.02,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/frc^f
FRC^G,FIRST REPUBLIC BANK,24.85,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/frc^g
FFA,First Trust,12.57,$251.06M,2004,n/a,n/a,http://www.nasdaq.com/symbol/ffa
FMY,First Trust,14.36,$60.5M,2005,n/a,n/a,http://www.nasdaq.com/symbol/fmy
FAV,First Trust Dividend and Income Fund,8.48,$70.04M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/fav
FDEU,First Trust Dynamic Europe Equity Income Fund,16.01,n/a,2015,n/a,n/a,http://www.nasdaq.com/symbol/fdeu
FIF,First Trust Energy Infrastructure Fund,15.01,$263.43M,2011,n/a,n/a,http://www.nasdaq.com/symbol/fif
FSD,First Trust High Income Long Short Fund,14.6,$526.42M,2010,n/a,n/a,http://www.nasdaq.com/symbol/fsd
FPF,First Trust Intermediate Duration Preferred & Income Fund,21.79,$1.32B,2013,n/a,n/a,http://www.nasdaq.com/symbol/fpf
FEI           ,First Trust MLP and Energy Income Fund,13.19,$599.35M,2012,n/a,n/a,http://www.nasdaq.com/symbol/fei           
FPL,First Trust New Opportunities MLP & Energy Fund,11.97,n/a,2014,n/a,n/a,http://www.nasdaq.com/symbol/fpl
FCT,First Trust Senior Floating Rate Income Fund II,12.72,$339.59M,2004,n/a,n/a,http://www.nasdaq.com/symbol/fct
FGB,First Trust Specialty Finance and Financial Opportunities Fund,5.92,$84.56M,2007,n/a,n/a,http://www.nasdaq.com/symbol/fgb
FHY,First Trust Strategic High Income Fund II,11.35,$96.01M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/fhy
FEO,First Trust/Aberdeen Emerging Opportunity Fund,13.56,$72.25M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/feo
FAM,First Trust/Aberdeen Global Opportunity Income Fund,10.69,$186.12M,2006,n/a,n/a,http://www.nasdaq.com/symbol/fam
FE,FirstEnergy Corporation,36.16,$15.32B,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/fe
FMER^A,FirstMerit Corporation,25.22,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/fmer^a
FIT,"Fitbit, Inc.",14.58,$3.15B,2015,Technology,Computer Manufacturing,http://www.nasdaq.com/symbol/fit
OAKS,Five Oaks Investment Corp.,5.51,$80.43M,2013,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/oaks
OAKS^A,Five Oaks Investment Corp.,17.76,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/oaks^a
FVE,"Five Star Quality Care, Inc.",2.09,$103.4M,n/a,Health Care,Hospital/Nursing Management,http://www.nasdaq.com/symbol/fve
FBC,"Flagstar Bancorp, Inc.",20.74,$1.17B,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/fbc
DFP,Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.,23.22,$444.82M,2013,n/a,n/a,http://www.nasdaq.com/symbol/dfp
PFD,Flaherty & Crumrine Preferred Income Fund Incorporated,14.13,$155.23M,1991,n/a,n/a,http://www.nasdaq.com/symbol/pfd
PFO,Flaherty & Crumrine Preferred Income Opportunity Fund Inc,11.75,$144.51M,1992,n/a,n/a,http://www.nasdaq.com/symbol/pfo
FFC,Flaherty & Crumrine Preferred Securities Income Fund Inc,20.09,$873.39M,2003,n/a,n/a,http://www.nasdaq.com/symbol/ffc
FLC,Flaherty & Crumrine Total Return Fund Inc,20.11,$199.05M,2003,n/a,n/a,http://www.nasdaq.com/symbol/flc
FLT,"FleetCor Technologies, Inc.",145.86,$13.51B,2010,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/flt
FLTX,Fleetmatics Group PLC,38.35,$1.48B,2012,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/fltx
FTK,"Flotek Industries, Inc.",7.3,$391.27M,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/ftk
FLO,"Flowers Foods, Inc.",18.1,$3.84B,n/a,Consumer Non-Durables,Packaged Foods,http://www.nasdaq.com/symbol/flo
FLS,Flowserve Corporation,44.14,$5.74B,n/a,Capital Goods,Fluid Controls,http://www.nasdaq.com/symbol/fls
FLR,Fluor Corporation,54.12,$7.52B,n/a,Basic Industries,Military/Government/Technical,http://www.nasdaq.com/symbol/flr
FLY,Fly Leasing Limited,12.85,$531.06M,2007,n/a,n/a,http://www.nasdaq.com/symbol/fly
FMC,FMC Corporation,40.55,$5.42B,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/fmc
FTI,"FMC Technologies, Inc.",26.98,$6.12B,n/a,Energy,Metal Fabrications,http://www.nasdaq.com/symbol/fti
FMX,Fomento Economico Mexicano S.A.B. de C.V.,92.52,$6.62B,n/a,Consumer Non-Durables,Beverages (Production/Distribution),http://www.nasdaq.com/symbol/fmx
FL,"Foot Locker, Inc.",63.47,$8.64B,n/a,Consumer Services,Clothing/Shoe/Accessory Stores,http://www.nasdaq.com/symbol/fl
F,Ford Motor Company,13.06,$51.85B,n/a,Capital Goods,Auto Manufacturing,http://www.nasdaq.com/symbol/f
FELP,Foresight Energy LP,1.09,$141.86M,2014,Energy,Coal Mining,http://www.nasdaq.com/symbol/felp
FCE.A,"Forest City Realty Trust, Inc.",n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/fce.a
FCE.B,"Forest City Realty Trust, Inc.",n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/fce.b
FOR,Forestar Group Inc,12.26,$415.7M,n/a,Finance,Real Estate,http://www.nasdaq.com/symbol/for
FDI,"Fort Dearborn Income Securities, Inc.",14.42,$126.55M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/fdi
FIG,Fortress Investment Group LLC,4.64,$1.81B,2007,Finance,Investment Managers,http://www.nasdaq.com/symbol/fig
FTAI,Fortress Transportation and Infrastructure Investors LLC,9.65,$730.8M,2015,n/a,n/a,http://www.nasdaq.com/symbol/ftai
FSM,Fortuna Silver Mines Inc.,3.78,$488.53M,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/fsm
FBHS,"Fortune Brands Home & Security, Inc.",54.56,$8.6B,n/a,Basic Industries,Homebuilding,http://www.nasdaq.com/symbol/fbhs
FET,"Forum Energy Technologies, Inc.",12.89,$1.17B,2012,Energy,Metal Fabrications,http://www.nasdaq.com/symbol/fet
FCPT,"Four Corners Property Trust, Inc.",18.07,$1.08B,2015,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/fcpt
FNV,Franco-Nevada Corporation,61.37,$10.88B,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/fnv
FC,Franklin Covey Company,16.53,$268.33M,n/a,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/fc
FSB,"Franklin Financial Network, Inc.",27.04,$286.05M,2015,Finance,Major Banks,http://www.nasdaq.com/symbol/fsb
BEN,"Franklin Resources, Inc.",38.09,$22.57B,n/a,Finance,Investment Managers,http://www.nasdaq.com/symbol/ben
FT,Franklin Universal Trust,6.3,$158.33M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ft
FI,Frank's International N.V.,15.88,$2.47B,2013,Energy,Oilfield Services/Equipment,http://www.nasdaq.com/symbol/fi
FCX,"Freeport-McMoran, Inc.",10.11,$12.66B,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/fcx
FMS,Fresenius Medical Care Corporation,42.57,$25.99B,n/a,Health Care,Hospital/Nursing Management,http://www.nasdaq.com/symbol/fms
FDP,"Fresh Del Monte Produce, Inc.",41.93,$2.15B,1997,Consumer Non-Durables,Farming/Seeds/Milling,http://www.nasdaq.com/symbol/fdp
FRO,Frontline Ltd.,7.82,$1.22B,n/a,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/fro
FSIC,FS Investment Corporation,8.93,$2.17B,2014,n/a,n/a,http://www.nasdaq.com/symbol/fsic
FCN,"FTI Consulting, Inc.",33.96,$1.4B,n/a,Consumer Services,Professional Services,http://www.nasdaq.com/symbol/fcn
FF,FutureFuel Corp.,11.82,$516.72M,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/ff
FXCM,FXCM Inc.,10.08,$56.47M,2010,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/fxcm
GCV,"Gabelli Convertible and Income Securities Fund, Inc. (The)",4.48,$61.93M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/gcv
GCV^B,"Gabelli Convertible and Income Securities Fund, Inc. (The)",26.5778,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/gcv^b
GDV,Gabelli Dividend,18.01,$1.49B,2003,n/a,n/a,http://www.nasdaq.com/symbol/gdv
GDV^A,Gabelli Dividend,26.47,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/gdv^a
GDV^D,Gabelli Dividend,26.74,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/gdv^d
GAB,"Gabelli Equity Trust, Inc. (The)",5.32,$1.01B,1986,n/a,n/a,http://www.nasdaq.com/symbol/gab
GAB^D,"Gabelli Equity Trust, Inc. (The)",26.302,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/gab^d
GAB^G,"Gabelli Equity Trust, Inc. (The)",24.78,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/gab^g
GAB^H,"Gabelli Equity Trust, Inc. (The)",25,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/gab^h
GGZ,Gabelli Global Small and Mid Cap Value Trust (The),10.33,n/a,2014,n/a,n/a,http://www.nasdaq.com/symbol/ggz
GGT,Gabelli Multi-Media Trust Inc. (The),7.14,$172.95M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ggt
GGT^B,Gabelli Multi-Media Trust Inc. (The),26.46,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ggt^b
GUT,Gabelli Utility Trust (The),6.03,$251.79M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/gut
GUT^A,Gabelli Utility Trust (The),25.8,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/gut^a
GFA,Gafisa SA,1.37,$251.72M,2007,Basic Industries,Homebuilding,http://www.nasdaq.com/symbol/gfa
GCAP,"GAIN Capital Holdings, Inc.",6.24,$303.02M,2010,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/gcap
GBL,"Gamco Investors, Inc.",36.98,$1.1B,1999,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/gbl
GNT,"GAMCO Natural Resources, Gold & Income Tust ",6.23,$131.15M,2011,n/a,n/a,http://www.nasdaq.com/symbol/gnt
GME,Gamestop Corporation,30.27,$3.17B,2002,Consumer Services,Electronics Distribution,http://www.nasdaq.com/symbol/gme
GPS,"Gap, Inc. (The)",28.76,$11.42B,n/a,Consumer Services,Clothing/Shoe/Accessory Stores,http://www.nasdaq.com/symbol/gps
IT,"Gartner, Inc.",86.17,$7.1B,1993,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/it
GLOG,GasLog LP.,9.37,$754.25M,2012,Consumer Services,Marine Transportation,http://www.nasdaq.com/symbol/glog
GLOG^A,GasLog LP.,21.93,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/glog^a
GLOP,GasLog Partners LP,16.27,$514.86M,2014,Consumer Services,Marine Transportation,http://www.nasdaq.com/symbol/glop
GMT,GATX Corporation,47.02,$1.98B,n/a,Consumer Services,Transportation Services,http://www.nasdaq.com/symbol/gmt
GZT,Gazit-Globe Ltd.,8.9,$1.75B,2011,Finance,Real Estate,http://www.nasdaq.com/symbol/gzt
GCP,GCP Applied Technologies Inc.,20.01,$1.41B,2016,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/gcp
GNK,Genco Shipping & Trading Limited Warrants Expiring 12/31/2021 ,0.6065,$44.21M,n/a,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/gnk
GNRT,"Gener8 Maritime, Inc.",6.65,$549.82M,2015,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/gnrt
GNRC,Generac Holdlings Inc.,36.72,$2.44B,2010,Consumer Durables,Metal Fabrications,http://www.nasdaq.com/symbol/gnrc
GAM,"General American Investors, Inc.",30.65,$911.81M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/gam
GAM^B,"General American Investors, Inc.",27.277,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/gam^b
BGC,General Cable Corporation,11.11,$545.39M,1997,Basic Industries,Telecommunications Equipment,http://www.nasdaq.com/symbol/bgc
GD,General Dynamics Corporation,129.08,$40.16B,n/a,Capital Goods,Marine Transportation,http://www.nasdaq.com/symbol/gd
GEH,General Electric Capital Corporation,26.47,n/a,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/geh
GEK,General Electric Capital Corporation,26.11,n/a,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/gek
GE,General Electric Company,31.11,$290.28B,n/a,Energy,Consumer Electronics/Appliances,http://www.nasdaq.com/symbol/ge
GEB,General Electric Company,26.32,n/a,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/geb
GGP,"General Growth Properties, Inc.",28.74,$25.36B,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/ggp
GGP^A,"General Growth Properties, Inc.",25.8,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/ggp^a
GIS,"General Mills, Inc.",61.36,$36.47B,n/a,Consumer Non-Durables,Packaged Foods,http://www.nasdaq.com/symbol/gis
GM,General Motors Company,30.96,$47.93B,2010,Capital Goods,Auto Manufacturing,http://www.nasdaq.com/symbol/gm
GM.WS.A,General Motors Company,n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/gm.ws.a
GM.WS.B,General Motors Company,n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/gm.ws.b
GSI,"General Steel Holdings, Inc.",1.9,$31.54M,n/a,Capital Goods,Steel/Iron Ore,http://www.nasdaq.com/symbol/gsi
GCO,Genesco Inc.,69.26,$1.53B,n/a,Consumer Services,Clothing/Shoe/Accessory Stores,http://www.nasdaq.com/symbol/gco
GWR,"Genesee & Wyoming, Inc.",62.66,$3.62B,n/a,Transportation,Railroads,http://www.nasdaq.com/symbol/gwr
GEL,"Genesis Energy, L.P.",30.04,$3.3B,1996,Energy,Oil Refining/Marketing,http://www.nasdaq.com/symbol/gel
GEN           ,"Genesis Healthcare, Inc.",2.34,$359.32M,n/a,Health Care,Hospital/Nursing Management,http://www.nasdaq.com/symbol/gen           
GNE,Genie Energy Ltd.,7.82,$192.63M,2011,Public Utilities,Power Generation,http://www.nasdaq.com/symbol/gne
GNE^A,Genie Energy Ltd.,7.49,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/gne^a
G,Genpact Limited,26.35,$5.55B,2007,Consumer Services,Professional Services,http://www.nasdaq.com/symbol/g
GPC,Genuine Parts Company,97.72,$14.61B,n/a,Capital Goods,Automotive Aftermarket,http://www.nasdaq.com/symbol/gpc
GNW,Genworth Financial Inc,2.67,$1.33B,2004,Finance,Life Insurance,http://www.nasdaq.com/symbol/gnw
GEO,Geo Group Inc (The),32.81,$2.45B,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/geo
GPRK,Geopark Ltd,2.89,$166.16M,2014,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/gprk
GPE^A,Georgia Power Company,28.3433,n/a,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/gpe^a
GGB,Gerdau S.A.,1.59,$2.73B,n/a,Capital Goods,Steel/Iron Ore,http://www.nasdaq.com/symbol/ggb
GTY,Getty Realty Corporation,19.23,$647.74M,n/a,Finance,Real Estate,http://www.nasdaq.com/symbol/gty
GIMO,Gigamon Inc.,31.04,$1.07B,2013,Technology,EDP Services,http://www.nasdaq.com/symbol/gimo
GIL,"Gildan Activewear, Inc.",29.42,$7.17B,1998,Consumer Non-Durables,Apparel,http://www.nasdaq.com/symbol/gil
GLT,Glatfelter,19.56,$849.73M,n/a,Basic Industries,Paper,http://www.nasdaq.com/symbol/glt
GKOS,Glaukos Corporation,16.01,$517.76M,2015,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/gkos
GSK,GlaxoSmithKline PLC,39.56,$106.05B,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/gsk
BRSS,"Global Brass and Copper Holdings, Inc.",24.97,$536.6M,2013,Capital Goods,Metal Fabrications,http://www.nasdaq.com/symbol/brss
GHI,"Global High Income Dollar Fund, Inc.",8.66,$186.99M,1993,n/a,n/a,http://www.nasdaq.com/symbol/ghi
GNL,"Global Net Lease, Inc.",8.31,$1.4B,2015,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/gnl
GLP,Global Partners LP,13.39,$455.2M,2005,Energy,Oil Refining/Marketing,http://www.nasdaq.com/symbol/glp
GPN,Global Payments Inc.,60.17,$7.78B,n/a,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/gpn
GLPW,Global Power Equipment Group Inc,3.22,$55.29M,n/a,Capital Goods,Metal Fabrications,http://www.nasdaq.com/symbol/glpw
GSL,"Global Ship Lease, Inc.",1.1699,$64.28M,n/a,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/gsl
GSL^B,"Global Ship Lease, Inc.",14.12,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/gsl^b
GLOB,Globant S.A.,29.09,$970.01M,2014,Technology,EDP Services,http://www.nasdaq.com/symbol/glob
GMED,"Globus Medical, Inc.",22.77,$2.17B,2012,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/gmed
GNC,"GNC Holdings, Inc.",30.42,$2.26B,2011,Consumer Non-Durables,Food Chains,http://www.nasdaq.com/symbol/gnc
GDDY,GoDaddy Inc.,31.56,$4.98B,2015,Technology,EDP Services,http://www.nasdaq.com/symbol/gddy
GOL,Gol Linhas Aereas Inteligentes S.A.,8.27,$4.33B,2004,Transportation,Air Freight/Delivery Services,http://www.nasdaq.com/symbol/gol
GFI,Gold Fields Limited,3.64,$2.83B,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/gfi
GG,Goldcorp Inc.,15.78,$13.11B,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/gg
GSBD,"Goldman Sachs BDC, Inc.",19.89,$722.14M,2015,n/a,n/a,http://www.nasdaq.com/symbol/gsbd
GS,"Goldman Sachs Group, Inc. (The)",153,$64.62B,1999,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/gs
GS^A,"Goldman Sachs Group, Inc. (The)",19.52,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/gs^a
GS^B,"Goldman Sachs Group, Inc. (The)",25.88,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/gs^b
GS^C,"Goldman Sachs Group, Inc. (The)",20.97,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/gs^c
GS^D,"Goldman Sachs Group, Inc. (The)",20,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/gs^d
GS^I,"Goldman Sachs Group, Inc. (The)",25.631,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/gs^i
GS^J,"Goldman Sachs Group, Inc. (The)",24.83,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/gs^j
GS^K,"Goldman Sachs Group, Inc. (The)",27.54,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/gs^k
GS^N,"Goldman Sachs Group, Inc. (The)",26.02,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/gs^n
GSJ,"Goldman Sachs Group, Inc. (The)",26.2,n/a,2011,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/gsj
TFG,"Goldman Sachs Group, Inc. (The)",26.32,n/a,2011,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/tfg
GER,Goldman Sachs MLP Energy Renaissance Fund,5.26,n/a,1986,n/a,n/a,http://www.nasdaq.com/symbol/ger
GMZ,Goldman Sachs MLP Income Opportunities Fund,7.58,n/a,2013,n/a,n/a,http://www.nasdaq.com/symbol/gmz
GOV,Government Properties Income Trust,16.68,$1.19B,2009,Finance,Real Estate,http://www.nasdaq.com/symbol/gov
GPX,GP Strategies Corporation,26.05,$435.76M,n/a,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/gpx
GGG,Graco Inc.,82.32,$4.54B,n/a,Capital Goods,Fluid Controls,http://www.nasdaq.com/symbol/ggg
GHM,Graham Corporation,18.36,$180.07M,n/a,Technology,Industrial Machinery/Components,http://www.nasdaq.com/symbol/ghm
GHC,Graham Holdings Company,469.33,$2.65B,n/a,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/ghc
GPT,Gramercy Property Trust,8.23,$3.46B,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/gpt
GPT^A,Gramercy Property Trust Inc.,25.75,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/gpt^a
GRAM,Grana y Montero S.A.A.,3.88,$512.2M,2013,Basic Industries,Military/Government/Technical,http://www.nasdaq.com/symbol/gram
GVA,Granite Construction Incorporated,46.5,$1.83B,n/a,Basic Industries,Military/Government/Technical,http://www.nasdaq.com/symbol/gva
GRP.U,Granite Real Estate Inc.,n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/grp.u
GPK,Graphic Packaging Holding Company,12.86,$4.15B,n/a,Consumer Durables,Containers/Packaging,http://www.nasdaq.com/symbol/gpk
GTN,"Gray Television, Inc.",11.5,$836.06M,n/a,Consumer Services,Broadcasting,http://www.nasdaq.com/symbol/gtn
GTN.A,"Gray Television, Inc.",n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/gtn.a
AJX,Great Ajax Corp.,11.23,$178.85M,2015,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/ajx
GXP,Great Plains Energy Inc,31.7,$4.89B,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/gxp
GXP^A,Great Plains Energy Inc,93,n/a,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/gxp^a
GXP^D,Great Plains Energy Inc,97,n/a,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/gxp^d
GXP^E,Great Plains Energy Inc,97,n/a,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/gxp^e
GWB,"Great Western Bancorp, Inc.",27.41,$1.51B,2014,Finance,Major Banks,http://www.nasdaq.com/symbol/gwb
GB,"Greatbatch, Inc.",34.01,$1.05B,2000,Miscellaneous,Industrial Machinery/Components,http://www.nasdaq.com/symbol/gb
GDOT,Green Dot Corporation,22.88,$1.15B,2010,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/gdot
GBX,"Greenbrier Companies, Inc. (The)",27.87,$796.99M,1994,Capital Goods,Railroads,http://www.nasdaq.com/symbol/gbx
GHL,"Greenhill & Co., Inc.",21.95,$654.31M,2004,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/ghl
GEF,Greif Bros. Corporation,31.9,$1.53B,n/a,n/a,n/a,http://www.nasdaq.com/symbol/gef
GEF.B,Greif Bros. Corporation,n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/gef.b
GFF,Griffon Corporation,15.04,$723.18M,n/a,Capital Goods,Building Products,http://www.nasdaq.com/symbol/gff
GPI,"Group 1 Automotive, Inc.",58.26,$1.36B,1997,Consumer Durables,Automotive Aftermarket,http://www.nasdaq.com/symbol/gpi
GRUB,GrubHub Inc.,22.61,$1.91B,2014,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/grub
PAC,"Grupo Aeroportuario Del Pacifico, S.A. de C.V.",84.74,$5.47B,2006,Transportation,Aerospace,http://www.nasdaq.com/symbol/pac
ASR,"Grupo Aeroportuario del Sureste, S.A. de C.V.",147.81,$4.43B,n/a,Transportation,Aerospace,http://www.nasdaq.com/symbol/asr
AVAL,Grupo Aval Acciones y Valores S.A.,7.21,$8.03B,2014,Finance,Commercial Banks,http://www.nasdaq.com/symbol/aval
BSMX,Grupo Financiero Santander Mexico S.A. B. de C.V.,8.85,$12B,2012,Finance,Commercial Banks,http://www.nasdaq.com/symbol/bsmx
TV,Grupo Televisa S.A.,27.68,$16.01B,1993,Consumer Services,Broadcasting,http://www.nasdaq.com/symbol/tv
GTT,"GTT Communications, Inc.",15.48,$575.62M,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/gtt
GSH,Guangshen Railway Company Limited,20.86,$2.96B,n/a,Transportation,Railroads,http://www.nasdaq.com/symbol/gsh
GES,"Guess?, Inc.",18.64,$1.56B,1996,Consumer Non-Durables,Apparel,http://www.nasdaq.com/symbol/ges
GBAB,Guggenheim Build America Bonds Managed Duration Trust,22.97,$399.99M,2010,n/a,n/a,http://www.nasdaq.com/symbol/gbab
GGM,Guggenheim Credit Allocation Fund,19.39,$128.54M,2013,n/a,n/a,http://www.nasdaq.com/symbol/ggm
GPM,Guggenheim Enhanced Equity Income Fund,7.0899,$135.1M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/gpm
GGE,Guggenheim Enhanced Equity Strategy Fund,14.95,$74.66M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/gge
GEQ,Guggenheim Equal Weight Enhanced Equity Income Fund,16.03,$140.59M,2011,n/a,n/a,http://www.nasdaq.com/symbol/geq
GOF,Guggenheim Strategic Opportunities Fund,16.93,$247.23M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/gof
GWRE,"Guidewire Software, Inc.",53.45,$3.85B,2012,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/gwre
GUA,Gulf Power Company,25.5967,n/a,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/gua
GLF,"GulfMark Offshore, Inc.",6.33,$163.37M,n/a,Energy,Metal Fabrications,http://www.nasdaq.com/symbol/glf
HRB,"H&R Block, Inc.",26.61,$5.97B,n/a,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/hrb
FUL,H. B. Fuller Company,40.79,$2.04B,n/a,Basic Industries,Home Furnishings,http://www.nasdaq.com/symbol/ful
HAE,Haemonetics Corporation,33.23,$1.69B,1991,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/hae
HK,Halcon Resources Corporation,1.09,$133.38M,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/hk
HAL,Halliburton Company,35.22,$30.23B,n/a,Energy,Oilfield Services/Equipment,http://www.nasdaq.com/symbol/hal
HYH,"Halyard Health, Inc.",27.06,$1.26B,2014,Health Care,Industrial Specialties,http://www.nasdaq.com/symbol/hyh
HBI,Hanesbrands Inc.,28.16,$11.03B,n/a,Consumer Services,Clothing/Shoe/Accessory Stores,http://www.nasdaq.com/symbol/hbi
HASI,"Hannon Armstrong Sustainable Infrastructure Capital, Inc.",18.66,$715.29M,2013,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/hasi
HOG,"Harley-Davidson, Inc.",47.86,$8.81B,n/a,Consumer Non-Durables,Motor Vehicles,http://www.nasdaq.com/symbol/hog
HAR,"Harman International Industries, Incorporated",85.66,$6.09B,n/a,Consumer Non-Durables,Consumer Electronics/Appliances,http://www.nasdaq.com/symbol/har
HMY,Harmony Gold Mining Company Limited,3.74,$1.63B,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/hmy
HRS,Harris Corporation,78.16,$9.74B,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/hrs
HSC,Harsco Corporation,5.4,$432.51M,n/a,Capital Goods,Metal Fabrications,http://www.nasdaq.com/symbol/hsc
HHS,"Harte-Hanks, Inc.",2.59,$158.68M,1993,Technology,Advertising,http://www.nasdaq.com/symbol/hhs
HGH,"Hartford Financial Services Group, Inc. (The)",32.01,n/a,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/hgh
HIG,"Hartford Financial Services Group, Inc. (The)",45.58,$18.08B,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/hig
HIG.WS,"Hartford Financial Services Group, Inc. (The)",n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/hig.ws
HNR,Harvest Natural Resources Inc,0.59,$30.33M,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/hnr
HTS,Hatteras Financial Corp,14.4,$1.36B,2008,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/hts
HTS^A,Hatteras Financial Corp,23.23,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/hts^a
HVT,"Haverty Furniture Companies, Inc.",20.4,$451.99M,n/a,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/hvt
HVT.A,"Haverty Furniture Companies, Inc.",n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/hvt.a
HE,"Hawaiian Electric Industries, Inc.",32.36,$3.48B,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/he
HE^U,"Hawaiian Electric Industries, Inc.",27.3282,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/he^u
HCA,"HCA Holdings, Inc.",76.37,$30.32B,2011,Health Care,Hospital/Nursing Management,http://www.nasdaq.com/symbol/hca
HCI,"HCI Group, Inc.",33.07,$356.62M,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/hci
HCJ,"HCI Group, Inc.",25.64,n/a,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/hcj
HCP,"HCP, Inc.",31.69,$14.75B,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/hcp
HDB,HDFC Bank Limited,58.53,$49.13B,2001,Finance,Commercial Banks,http://www.nasdaq.com/symbol/hdb
HW,Headwaters Incorporated,18.71,$1.39B,n/a,Capital Goods,Building Materials,http://www.nasdaq.com/symbol/hw
HR,Healthcare Realty Trust Incorporated,29.84,$3.05B,1993,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/hr
HTA,"Healthcare Trust of America, Inc.",28.81,$3.76B,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/hta
HLS,HealthSouth Corporation,35.4,$3.18B,n/a,Health Care,Hospital/Nursing Management,http://www.nasdaq.com/symbol/hls
HLS.WS,HealthSouth Corporation,n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/hls.ws
HPY,"Heartland Payment Systems, Inc.",93.12,$3.45B,2005,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/hpy
HL,Hecla Mining Company,2.69,$1.02B,n/a,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels),http://www.nasdaq.com/symbol/hl
HL^B,Hecla Mining Company,56,n/a,n/a,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels),http://www.nasdaq.com/symbol/hl^b
HEI,Heico Corporation,59.64,$3.99B,n/a,Capital Goods,Aerospace,http://www.nasdaq.com/symbol/hei
HEI.A,Heico Corporation,n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/hei.a
HLX,"Helix Energy Solutions Group, Inc.",5.34,$574.28M,n/a,Energy,Oilfield Services/Equipment,http://www.nasdaq.com/symbol/hlx
HP,"Helmerich & Payne, Inc.",58.1,$6.28B,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/hp
HLF,Herbalife LTD.,60.76,$5.63B,2004,Health Care,Other Pharmaceuticals,http://www.nasdaq.com/symbol/hlf
HTGC,"Hercules Capital, Inc.",11.74,$852.74M,2012,n/a,n/a,http://www.nasdaq.com/symbol/htgc
HTGX,"Hercules Capital, Inc.",25.46,n/a,2014,n/a,n/a,http://www.nasdaq.com/symbol/htgx
HTGY,"Hercules Capital, Inc.",25.42,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/htgy
HTGZ,"Hercules Capital, Inc.",25.46,n/a,2012,n/a,n/a,http://www.nasdaq.com/symbol/htgz
HRTG,"Heritage Insurance Holdings, Inc.",15.45,$470.32M,2014,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/hrtg
HT,Hersha Hospitality Trust,20.71,$920.73M,1999,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/ht
HT^B,Hersha Hospitality Trust,25.51,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ht^b
HT^C,Hersha Hospitality Trust,26.78,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ht^c
HSY,Hershey Company (The),90.07,$19.5B,n/a,Consumer Non-Durables,Specialty Foods,http://www.nasdaq.com/symbol/hsy
HTZ,"Hertz Global Holdings, Inc",10.51,$4.46B,2006,Consumer Services,Rental/Leasing Companies,http://www.nasdaq.com/symbol/htz
HES,Hess Corporation,52.1,$16.42B,n/a,Energy,Integrated oil Companies,http://www.nasdaq.com/symbol/hes
HES^A,Hess Corporation,66.5,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/hes^a
HPE,Hewlett Packard Enterprise Company,17.57,$30.16B,2015,Technology,Computer Manufacturing,http://www.nasdaq.com/symbol/hpe
HXL,Hexcel Corporation,44.06,$4.11B,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/hxl
HF,"HFF, Inc.",27.16,$1.03B,2007,Consumer Services,Real Estate,http://www.nasdaq.com/symbol/hf
HGG,"HHGregg, Inc.",2.1,$58.19M,2007,Consumer Services,Consumer Electronics/Video Chains,http://www.nasdaq.com/symbol/hgg
HCLP,Hi-Crush Partners LP,5.03,$186.43M,2012,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels),http://www.nasdaq.com/symbol/hclp
ONE           ,"Higher One Holdings, Inc.",3.85,$185.88M,2010,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/one           
HIW,"Highwoods Properties, Inc.",45.9,$4.41B,1994,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/hiw
HIL,"Hill International, Inc.",3.07,$158.29M,n/a,Consumer Services,Military/Government/Technical,http://www.nasdaq.com/symbol/hil
HI,Hillenbrand Inc,28.43,$1.79B,n/a,Consumer Durables,Miscellaneous manufacturing industries,http://www.nasdaq.com/symbol/hi
HRC,Hill-Rom Holdings Inc,48.48,$3.17B,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/hrc
HTH,Hilltop Holdings Inc.,18.54,$1.82B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/hth
HLT,Hilton Worldwide Holdings Inc.,22.07,$21.8B,2013,Consumer Services,Hotels/Resorts,http://www.nasdaq.com/symbol/hlt
HNI,HNI Corporation,37.29,$1.65B,n/a,Consumer Durables,Office Equipment/Supplies/Services,http://www.nasdaq.com/symbol/hni
HMLP,Hoegh LNG Partners LP,16.12,$424.15M,2014,Consumer Services,Marine Transportation,http://www.nasdaq.com/symbol/hmlp
HEP,"Holly Energy Partners, L.P.",33.26,$1.95B,2004,Energy,Natural Gas Distribution,http://www.nasdaq.com/symbol/hep
HFC,HollyFrontier Corporation,35.33,$6.24B,n/a,Energy,Integrated oil Companies,http://www.nasdaq.com/symbol/hfc
HD,"Home Depot, Inc. (The)",130.46,$163.46B,n/a,Consumer Services,RETAIL: Building Materials,http://www.nasdaq.com/symbol/hd
HMC,"Honda Motor Company, Ltd.",26.69,$48.1B,n/a,Capital Goods,Auto Manufacturing,http://www.nasdaq.com/symbol/hmc
HON,Honeywell International Inc.,111.32,$85.64B,n/a,Capital Goods,Auto Parts:O.E.M.,http://www.nasdaq.com/symbol/hon
HMN,Horace Mann Educators Corporation,31,$1.25B,1991,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/hmn
HZN,Horizon Global Corporation,12.04,$218.31M,2015,Capital Goods,Auto Parts:O.E.M.,http://www.nasdaq.com/symbol/hzn
HTF,Horizon Technology Finance Corporation,25.2601,$291.48M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/htf
HRL,Hormel Foods Corporation,43.27,$22.93B,n/a,Consumer Non-Durables,Meat/Poultry/Fish,http://www.nasdaq.com/symbol/hrl
HOS,Hornbeck Offshore Services,9.51,$342.22M,2004,Consumer Services,Marine Transportation,http://www.nasdaq.com/symbol/hos
HPT,Hospitality Properties Trust,25.32,$3.84B,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/hpt
HPT^D,Hospitality Properties Trust,26.39,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/hpt^d
HST,"Host Hotels & Resorts, Inc.",16.18,$12.17B,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/hst
HLI,"Houlihan Lokey, Inc.",24.3,$1.59B,2015,Finance,Investment Managers,http://www.nasdaq.com/symbol/hli
HSFC^B,Household Finance Corp,25.06,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/hsfc^b
HOV,Hovnanian Enterprises Inc,1.46,$214.8M,n/a,Capital Goods,Homebuilding,http://www.nasdaq.com/symbol/hov
HHC,Howard Hughes Corporation (The),100.97,$4.01B,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/hhc
HPQ,HP Inc.,12.07,$20.96B,n/a,Technology,Computer Manufacturing,http://www.nasdaq.com/symbol/hpq
HRG,"HRG Group, Inc.",13.41,$2.69B,n/a,Miscellaneous,Industrial Machinery/Components,http://www.nasdaq.com/symbol/hrg
HSBC,HSBC Holdings plc,31.21,$122.87B,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/hsbc
HSBC^A,HSBC Holdings plc,25.52,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/hsbc^a
HSEA,HSBC Holdings plc,27.12,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/hsea
HSEB,HSBC Holdings plc,25.95,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/hseb
HUSI^F,"HSBC USA, Inc.",21.46,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/husi^f
HUSI^G,"HSBC USA, Inc.",22.4099,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/husi^g
HUSI^H,"HSBC USA, Inc.",25.13,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/husi^h
HNP,"Huaneng Power International, Inc.",34.98,$12.61B,1994,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/hnp
HUBB,Hubbell Inc,100.96,$5.73B,2015,Capital Goods,Electrical Products,http://www.nasdaq.com/symbol/hubb
HUBS,"HubSpot, Inc.",44.93,$1.56B,2014,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/hubs
HBM,HudBay Minerals Inc,3.74,$879.77M,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/hbm
HBM.WS,HudBay Minerals Inc,n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/hbm.ws
HPP,"Hudson Pacific Properties, Inc.",28.65,$2.58B,2010,Finance,Real Estate,http://www.nasdaq.com/symbol/hpp
HGT,Hugoton Royalty Trust,1.3628,$54.51M,1999,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/hgt
HUM,Humana Inc.,184.07,$27.3B,n/a,Health Care,Medical Specialities,http://www.nasdaq.com/symbol/hum
HII,"Huntington Ingalls Industries, Inc.",137.33,$6.43B,n/a,Capital Goods,Marine Transportation,http://www.nasdaq.com/symbol/hii
HUN,Huntsman Corporation,12.95,$3.07B,2005,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/hun
H,Hyatt Hotels Corporation,47.26,$6.41B,2009,Consumer Services,Hotels/Resorts,http://www.nasdaq.com/symbol/h
HY,"Hyster-Yale Materials Handling, Inc.",64.86,$1.31B,n/a,Capital Goods,Construction/Ag Equipment/Trucks,http://www.nasdaq.com/symbol/hy
IAG,Iamgold Corporation,2.07,$840.28M,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/iag
IBN,ICICI Bank Limited,6.87,$19.95B,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/ibn
IDA,"IDACORP, Inc.",74.11,$3.73B,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/ida
IEX,IDEX Corporation,82.17,$6.24B,1989,Capital Goods,Fluid Controls,http://www.nasdaq.com/symbol/iex
IDT,IDT Corporation,15.07,$345.56M,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/idt
IHS,IHS Inc.,119.57,$8.06B,2005,Technology,"Computer Software: Programming, Data Processing",http://www.nasdaq.com/symbol/ihs
ITW,Illinois Tool Works Inc.,101.39,$36.88B,n/a,Technology,Industrial Machinery/Components,http://www.nasdaq.com/symbol/itw
IMN,Imation Corporation,1.51,$56.27M,n/a,Technology,Electronic Components,http://www.nasdaq.com/symbol/imn
IMAX,Imax Corporation,30.18,$2.1B,n/a,Miscellaneous,Industrial Machinery/Components,http://www.nasdaq.com/symbol/imax
IMPV,"Imperva, Inc.",47.29,$1.53B,2011,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/impv
IMPR,"Imprivata, Inc.",11.93,$299.56M,2014,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/impr
IMS,"IMS Health Holdings, Inc.",25.6,$8.43B,2014,Technology,EDP Services,http://www.nasdaq.com/symbol/ims
ICD,"Independence Contract Drilling, Inc.",4.55,$111.04M,2014,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/icd
IHC,Independence Holding Company,15.42,$266.2M,n/a,Finance,Life Insurance,http://www.nasdaq.com/symbol/ihc
IFN,"India Fund, Inc. (The)",22.49,$665.87M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ifn
IBA,"Industrias Bachoco, S.A. de C.V.",50.9656,$2.55B,1997,Consumer Non-Durables,Meat/Poultry/Fish,http://www.nasdaq.com/symbol/iba
BLOX,Infoblox Inc.,16.32,$944.11M,2012,Technology,EDP Services,http://www.nasdaq.com/symbol/blox
INFY,Infosys Limited,18.81,$42.99B,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/infy
HIFR,"InfraREIT, Inc.",17.14,$746.79M,2015,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/hifr
IND,"ING Group, N.V.",26.32,n/a,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/ind
ING,"ING Group, N.V.",12.18,$47.14B,1997,Finance,Commercial Banks,http://www.nasdaq.com/symbol/ing
INZ,"ING Group, N.V.",26.33,n/a,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/inz
ISF,"ING Group, N.V.",25.46,n/a,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/isf
ISG,"ING Group, N.V.",25.52,n/a,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/isg
ISP,"ING Group, N.V.",25.5501,n/a,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/isp
IR,Ingersoll-Rand plc (Ireland),61.28,$15.74B,n/a,Capital Goods,Auto Parts:O.E.M.,http://www.nasdaq.com/symbol/ir
IM,Ingram Micro Inc.,36.19,$5.37B,1996,Technology,Retail: Computer Software & Peripheral Equipment,http://www.nasdaq.com/symbol/im
INGR,Ingredion Incorporated,104.8,$7.53B,n/a,Consumer Non-Durables,Packaged Foods,http://www.nasdaq.com/symbol/ingr
IRC,Inland Real Estate Corporation,10.59,$1.06B,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/irc
IRC^A,Inland Real Estate Corporation,25.17,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/irc^a
IRC^B,Inland Real Estate Corporation,25.1022,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/irc^b
IPHI,Inphi Corporation,33.51,$1.34B,2010,Technology,Semiconductors,http://www.nasdaq.com/symbol/iphi
NSP,"Insperity, Inc.",51.14,$1.09B,n/a,Technology,Professional Services,http://www.nasdaq.com/symbol/nsp
IBP,"Installed Building Products, Inc.",24.75,$776.23M,2014,Basic Industries,Homebuilding,http://www.nasdaq.com/symbol/ibp
INST,"Instructure, Inc.",16.4,$448.76M,2015,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/inst
I,Intelsat S.A.,2.39,$257.24M,2013,Consumer Services,Telecommunications Equipment,http://www.nasdaq.com/symbol/i
I^A,Intelsat S.A.,7.07,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/i^a
ICE,Intercontinental Exchange Inc.,234.35,$27.86B,2005,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/ice
IHG,Intercontinental Hotels Group,39.52,$9.33B,n/a,Consumer Services,Hotels/Resorts,http://www.nasdaq.com/symbol/ihg
IFF,"Internationa Flavors & Fragrances, Inc.",113.24,$9.04B,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/iff
IBM,International Business Machines Corporation,147.95,$142.16B,n/a,Technology,Computer Manufacturing,http://www.nasdaq.com/symbol/ibm
IGT,International Game Technology,17.59,$3.04B,2015,Consumer Services,Services-Misc. Amusement & Recreation,http://www.nasdaq.com/symbol/igt
IP,International Paper Company,40.79,$16.77B,n/a,Basic Industries,Paper,http://www.nasdaq.com/symbol/ip
IOC,InterOil Corporation,29.08,$1.44B,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/ioc
IPG,"Interpublic Group of Companies, Inc. (The)",21.52,$8.65B,n/a,Technology,Advertising,http://www.nasdaq.com/symbol/ipg
IPL^D,Interstate Power and Light Company,25.85,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ipl^d
INXN,InterXion Holding N.V.,33.64,$2.35B,2011,Technology,"Computer Software: Programming, Data Processing",http://www.nasdaq.com/symbol/inxn
IL,"IntraLinks Holdings, Inc.",7.92,$463.46M,2010,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/il
SNOW,"Intrawest Resorts Holdings, Inc.",7.97,$360.4M,2014,Consumer Services,Services-Misc. Amusement & Recreation,http://www.nasdaq.com/symbol/snow
IPI,"Intrepid Potash, Inc",1.17,$89.1M,2008,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels),http://www.nasdaq.com/symbol/ipi
XON,Intrexon Corporation,35.94,$4.2B,2013,Health Care,Biotechnology: Commercial Physical & Biological Resarch,http://www.nasdaq.com/symbol/xon
IVC,Invacare Corporation,12.15,$395.7M,n/a,Health Care,Industrial Specialties,http://www.nasdaq.com/symbol/ivc
INVN,"InvenSense, Inc.",8.06,$744.85M,2011,Technology,Semiconductors,http://www.nasdaq.com/symbol/invn
VBF,Invesco Bond Fund,18.3011,$208.21M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/vbf
VCV,Invesco California Value Municipal Income Trust,13.84,$662.34M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/vcv
VTA,Invesco Credit Opportunities Fund,10.5,$777.99M,2007,n/a,n/a,http://www.nasdaq.com/symbol/vta
VLT,Invesco High Income Trust II,13.3196,$108.13M,1989,n/a,n/a,http://www.nasdaq.com/symbol/vlt
IVR,INVESCO MORTGAGE CAPITAL INC,11.85,$1.35B,2009,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/ivr
IVR^B,INVESCO MORTGAGE CAPITAL INC,21.97,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ivr^b
IVR^A,Invesco Mortgage Capital Inc.,22.64,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ivr^a
OIA,Invesco Municipal Income Opportunities Trust,7.48,$354.74M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/oia
VMO,Invesco Municipal Opportunity Trust,13.8,$930.02M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/vmo
VKQ,Invesco Municipal Trust,13.11,$725.25M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/vkq
VPV,Invesco Pennsylvania Value Municipal Income Trust,13.34,$317.89M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/vpv
IVZ,Invesco Plc,30.33,$12.63B,n/a,Finance,Investment Managers,http://www.nasdaq.com/symbol/ivz
IQI,Invesco Quality Municipal Income Trust,13.07,$691.19M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/iqi
VVR,Invesco Senior Income Trust,3.97,$714.74M,1998,n/a,n/a,http://www.nasdaq.com/symbol/vvr
VTN,Invesco Trust  for Investment Grade New York Municipal,15.13,$294.42M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/vtn
VGM,Invesco Trust for Investment Grade Municipals,13.81,$748.85M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/vgm
IIM,Invesco Value Municipal Income Trust,17,$799.48M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/iim
ITG,"Investment Technology Group, Inc.",20.94,$686.64M,n/a,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/itg
IRET,Investors Real Estate Trust,6.96,$842.54M,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/iret
IRET^,Investors Real Estate Trust,25.574,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/iret^
IRET^B,Investors Real Estate Trust,26,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/iret^b
NVTA,Invitae Corporation,8.92,$285.23M,2015,Health Care,Medical Specialities,http://www.nasdaq.com/symbol/nvta
IO,Ion Geophysical Corporation,8.24,$87.08M,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/io
IRM,Iron Mountain Incorporated,32.77,$6.93B,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/irm
IRS,IRSA Inversiones Y Representaciones S.A.,14.24,$824.04M,n/a,Consumer Services,Homebuilding,http://www.nasdaq.com/symbol/irs
ICL,Israel Chemicals Shs,4.17,$5.42B,2014,Basic Industries,Agricultural Chemicals,http://www.nasdaq.com/symbol/icl
STAR          ,iStar Financial Inc.,9.16,$696.79M,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/star          
STAR^D,iStar Financial Inc.,21.9301,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/star^d
STAR^E,iStar Financial Inc.,21.69,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/star^e
STAR^F,iStar Financial Inc.,21.47,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/star^f
STAR^G,iStar Financial Inc.,21.42,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/star^g
STAR^I,iStar Financial Inc.,21.87,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/star^i
ITUB,Itau Unibanco Banco Holding SA,8.35,$49.68B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/itub
ITC,ITC Holdings Corp.,42.48,$6.49B,2005,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/itc
ITT,ITT Corporation,36.67,$3.28B,2011,Capital Goods,Fluid Controls,http://www.nasdaq.com/symbol/itt
ESI,"ITT Educational Services, Inc.",3.26,$77.18M,n/a,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/esi
IVH,Ivy High Income Opportunities Fund,12.72,$210.73M,2013,n/a,n/a,http://www.nasdaq.com/symbol/ivh
JPM,J P Morgan Chase & Co,59.48,$218.31B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/jpm
JPM.WS,J P Morgan Chase & Co,n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/jpm.ws
JPM^A,J P Morgan Chase & Co,25.34,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/jpm^a
JPM^B,J P Morgan Chase & Co,27.59,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/jpm^b
JPM^D,J P Morgan Chase & Co,25.26,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/jpm^d
JPM^E,J P Morgan Chase & Co,26.3,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/jpm^e
JPM^F,J P Morgan Chase & Co,26.0689,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/jpm^f
JPM^G,J P Morgan Chase & Co,25.93,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/jpm^g
JPM^H,J P Morgan Chase & Co,26.01,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/jpm^h
JAX,"J. Alexander's Holdings, Inc.",9.53,$142.95M,2015,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/jax
JCP,"J.C. Penney Company, Inc. Holding Company",10.91,$3.35B,n/a,Consumer Services,Department/Specialty Retail Stores,http://www.nasdaq.com/symbol/jcp
JGW,J.G. Wentworth Company (The),1.15,$28.11M,2013,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/jgw
SJM,J.M. Smucker Company (The),128.71,$15.4B,n/a,Consumer Non-Durables,Packaged Foods,http://www.nasdaq.com/symbol/sjm
JBL,"Jabil Circuit, Inc.",18.94,$3.61B,1993,Technology,Electrical Products,http://www.nasdaq.com/symbol/jbl
JEC,Jacobs Engineering Group Inc.,43.27,$5.3B,n/a,Basic Industries,Military/Government/Technical,http://www.nasdaq.com/symbol/jec
JHX,James Hardie Industries plc.,13.33,$5.94B,n/a,Capital Goods,Building Materials,http://www.nasdaq.com/symbol/jhx
JNS,"Janus Capital Group, Inc",14.01,$2.6B,n/a,Finance,Investment Managers,http://www.nasdaq.com/symbol/jns
JOF,Japan Smaller Capitalization Fund Inc,9.72,$275.41M,1990,n/a,n/a,http://www.nasdaq.com/symbol/jof
JAH,Jarden Corporation,57.65,$12.68B,n/a,Consumer Durables,Consumer Specialties,http://www.nasdaq.com/symbol/jah
JMI           ,Javelin Mortgage Investment Corp.,7.16,$84.97M,2012,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/jmi           
JCAP,"Jernigan Capital, Inc.",15.07,$92.87M,2015,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/jcap
JKS,JinkoSolar Holding Company Limited,20.3,$633.23M,2010,Technology,Semiconductors,http://www.nasdaq.com/symbol/jks
JMP,JMP Group LLC,5.05,$107.27M,2007,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/jmp
JMPB,JMP Group LLC,23.97,n/a,n/a,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/jmpb
JMPC,JMP Group LLC,23.4899,n/a,2014,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/jmpc
JBT,John Bean Technologies Corporation,54.59,$1.6B,n/a,Technology,Industrial Machinery/Components,http://www.nasdaq.com/symbol/jbt
BTO,John Hancock Financial Opportunities Fund,23.57,$436.72M,1994,n/a,n/a,http://www.nasdaq.com/symbol/bto
HEQ,John Hancock Hedged Equity & Income Fund,14.42,$198.02M,2011,n/a,n/a,http://www.nasdaq.com/symbol/heq
JHS,John Hancock Income Securities Trust,13.7586,$161.57M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/jhs
JHI,John Hancock Investors Trust,15.2668,$133.6M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/jhi
HPF,John Hancock Pfd Income Fund II,20.96,$444.8M,2002,n/a,n/a,http://www.nasdaq.com/symbol/hpf
HPI,John Hancock Preferred Income Fund,21.94,$570.07M,2002,n/a,n/a,http://www.nasdaq.com/symbol/hpi
HPS,John Hancock Preferred Income Fund III,18.63,$587.07M,2003,n/a,n/a,http://www.nasdaq.com/symbol/hps
PDT,John Hancock Premium Dividend Fund,14.93,$746.63M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/pdt
HTD,John Hancock Tax Advantaged Dividend Income Fund,22.31,$841.86M,2004,n/a,n/a,http://www.nasdaq.com/symbol/htd
HTY,John Hancock Tax-Advantaged Global Shareholder Yield Fund,10.75,$105.87M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/hty
JW.A,"John Wiley & Sons, Inc.",n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/jw.a
JW.B,"John Wiley & Sons, Inc.",n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/jw.b
JNJ,Johnson & Johnson,108.31,$298.87B,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/jnj
JCI,"Johnson Controls, Inc.",38.32,$24.84B,n/a,Consumer Durables,Industrial Specialties,http://www.nasdaq.com/symbol/jci
JONE,"Jones Energy, Inc.",3.35,$207.11M,2013,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/jone
JLL,Jones Lang LaSalle Incorporated,115.83,$5.22B,n/a,Finance,Real Estate,http://www.nasdaq.com/symbol/jll
JMG,"Journal Media Group, Inc.",11.97,$292.16M,2015,Consumer Services,Newspapers/Magazines,http://www.nasdaq.com/symbol/jmg
JOY,Joy Global Inc.,15.62,$1.53B,n/a,Energy,Industrial Machinery/Components,http://www.nasdaq.com/symbol/joy
JPEP,JP Energy Partners LP,5.87,$214.8M,2014,Energy,Oil Refining/Marketing,http://www.nasdaq.com/symbol/jpep
JFC,"JPMorgan China Region Fund, Inc.",14.8711,n/a,1992,n/a,n/a,http://www.nasdaq.com/symbol/jfc
JMEI,Jumei International Holding Limited,6.36,$923.5M,2014,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/jmei
JNPR,"Juniper Networks, Inc.",25.36,$9.7B,1999,Technology,Computer Communications Equipment,http://www.nasdaq.com/symbol/jnpr
JP,Jupai Holdings Limited,9.58,$280.69M,2015,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/jp
JE,"Just Energy Group, Inc.",5.9,$867.72M,n/a,Public Utilities,Oil/Gas Transmission,http://www.nasdaq.com/symbol/je
LRN,K12 Inc,9.77,$381.07M,n/a,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/lrn
KAI,Kadant Inc,44.17,$475.86M,n/a,Technology,Industrial Machinery/Components,http://www.nasdaq.com/symbol/kai
KAMN,Kaman Corporation,42.43,$1.15B,n/a,Consumer Durables,Industrial Specialties,http://www.nasdaq.com/symbol/kamn
KSU,Kansas City Southern,84.94,$9.22B,n/a,Transportation,Railroads,http://www.nasdaq.com/symbol/ksu
KSU^,Kansas City Southern,26.13,n/a,n/a,Transportation,Railroads,http://www.nasdaq.com/symbol/ksu^
KS,KapStone Paper and Packaging Corporation,13.21,$1.27B,n/a,Basic Industries,Paper,http://www.nasdaq.com/symbol/ks
KAR,"KAR Auction Services, Inc",37.23,$5.1B,2009,Consumer Durables,Automotive Aftermarket,http://www.nasdaq.com/symbol/kar
KATE,Kate Spade & Company,24.07,$3.08B,n/a,Consumer Non-Durables,Apparel,http://www.nasdaq.com/symbol/kate
KED,Kayne Anderson Energy Development Company,15.59,$164.86M,2006,n/a,n/a,http://www.nasdaq.com/symbol/ked
KYE,"Kayne Anderson Energy Total Return Fund, Inc.",7.6,$274.17M,2005,n/a,n/a,http://www.nasdaq.com/symbol/kye
KMF,"Kayne Anderson Midstream Energy Fund, Inc",10.045,$222.41M,2010,n/a,n/a,http://www.nasdaq.com/symbol/kmf
KYN,Kayne Anderson MLP Investment Company,15.81,$1.73B,2004,n/a,n/a,http://www.nasdaq.com/symbol/kyn
KYN^F,Kayne Anderson MLP Investment Company,25.2,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/kyn^f
KYN^G,Kayne Anderson MLP Investment Company,25.8297,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/kyn^g
KB,KB Financial Group Inc,27.44,$10.6B,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/kb
KBH,KB Home,13.93,$1.29B,1986,Capital Goods,Homebuilding,http://www.nasdaq.com/symbol/kbh
KBR,"KBR, Inc.",15.01,$2.13B,2006,Basic Industries,Military/Government/Technical,http://www.nasdaq.com/symbol/kbr
KAP,"KCAP Financial, Inc.",24.85,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/kap
KCG,"KCG Holdings, Inc.",11.76,$1.07B,n/a,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/kcg
K,Kellogg Company,75.44,$26.42B,n/a,Consumer Non-Durables,Packaged Foods,http://www.nasdaq.com/symbol/k
KEM,Kemet Corporation,1.82,$83.46M,n/a,Capital Goods,Electrical Products,http://www.nasdaq.com/symbol/kem
KMPA,Kemper Corporation,26.69,n/a,2014,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/kmpa
KMPR,Kemper Corporation,28.34,$1.45B,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/kmpr
KMT,Kennametal Inc.,22.16,$1.77B,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/kmt
KW,Kennedy-Wilson Holdings Inc.,21.05,$2.41B,n/a,Finance,Real Estate,http://www.nasdaq.com/symbol/kw
KWN,Kennedy-Wilson Holdings Inc.,25.8515,n/a,2012,Finance,Real Estate,http://www.nasdaq.com/symbol/kwn
KEN,Kenon Holdings Ltd.,7.49,$402.09M,2015,Consumer Services,Marine Transportation,http://www.nasdaq.com/symbol/ken
KEG,"Key Energy Services, Inc.",0.4234,$68.32M,n/a,Energy,Oilfield Services/Equipment,http://www.nasdaq.com/symbol/keg
KEY,KeyCorp,11.19,$9.35B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/key
KEY^G,KeyCorp,129.5,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/key^g
KEYS,Keysight Technologies Inc.,27,$4.63B,2014,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/keys
KRC,Kilroy Realty Corporation,58.76,$5.42B,1997,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/krc
KRC^G,Kilroy Realty Corporation,26.3302,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/krc^g
KRC^H,Kilroy Realty Corporation,26.06,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/krc^h
KMB,Kimberly-Clark Corporation,133.55,$48.2B,n/a,Consumer Durables,Containers/Packaging,http://www.nasdaq.com/symbol/kmb
KIM,Kimco Realty Corporation,27.8,$11.5B,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/kim
KIM^I,Kimco Realty Corporation,26.48,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/kim^i
KIM^J,Kimco Realty Corporation,25.9,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/kim^j
KIM^K,Kimco Realty Corporation,25.7099,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/kim^k
KMI,"Kinder Morgan, Inc.",18.09,$40.37B,2011,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/kmi
KMI.WS,"Kinder Morgan, Inc.",n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/kmi.ws
KMI^A,"Kinder Morgan, Inc.",44.81,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/kmi^a
KND,"Kindred Healthcare, Inc.",11.67,$977.99M,n/a,Health Care,Hospital/Nursing Management,http://www.nasdaq.com/symbol/knd
KFS,"Kingsway Financial Services, Inc.",4.63,$100.3M,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/kfs
KGC,Kinross Gold Corporation,3.02,$3.76B,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/kgc
KEX,Kirby Corporation,59.89,$3.22B,n/a,Consumer Services,Marine Transportation,http://www.nasdaq.com/symbol/kex
KRG,Kite Realty Group Trust,26.72,$2.23B,2004,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/krg
KKR,KKR & Co. L.P.,13.9,$6.24B,n/a,Finance,Investment Managers,http://www.nasdaq.com/symbol/kkr
KFH,KKR Financial Holdings LLC,26.52,n/a,2011,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/kfh
KFI,KKR Financial Holdings LLC,26.13,n/a,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/kfi
KFN^,KKR Financial Holdings LLC,26.75,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/kfn^
KIO,KKR Income Opportunities Fund,14.09,$214.95M,2013,n/a,n/a,http://www.nasdaq.com/symbol/kio
KMG,"KMG Chemicals, Inc.",22.64,$265.58M,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/kmg
KNX,"Knight Transportation, Inc.",26.32,$2.12B,n/a,Transportation,Trucking Freight/Courier Services,http://www.nasdaq.com/symbol/knx
KNL,"Knoll, Inc.",19.99,$981.84M,2004,Consumer Durables,Office Equipment/Supplies/Services,http://www.nasdaq.com/symbol/knl
KNOP,KNOT Offshore Partners LP,16.37,$445.17M,2013,Consumer Services,Marine Transportation,http://www.nasdaq.com/symbol/knop
KN,Knowles Corporation,12.71,$1.12B,2014,Consumer Non-Durables,Consumer Electronics/Appliances,http://www.nasdaq.com/symbol/kn
KSS,Kohl's Corporation,45.93,$8.5B,1992,Consumer Services,Department/Specialty Retail Stores,http://www.nasdaq.com/symbol/kss
PHG,Koninklijke Philips N.V.,27.54,$25.26B,n/a,Energy,Consumer Electronics/Appliances,http://www.nasdaq.com/symbol/phg
KOP,Koppers Holdings Inc.,21.99,$452.04M,2006,Basic Industries,Forest Products,http://www.nasdaq.com/symbol/kop
KEP,Korea Electric Power Corporation,25.44,$32.66B,1994,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/kep
KEF,"Korea Equity Fund, Inc.",7.78,$75.78M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/kef
KF,"Korea Fund, Inc. (The)",31.7574,$250.62M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/kf
KFY,Korn/Ferry International,28,$1.6B,1999,Technology,Diversified Commercial Services,http://www.nasdaq.com/symbol/kfy
KOS,Kosmos Energy Ltd.,5.71,$2.2B,2011,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/kos
KRA,"Kraton Performance Polymers, Inc",15.89,$486.77M,2009,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/kra
KKD,"Krispy Kreme Doughnuts, Inc.",14.61,$920.93M,n/a,Consumer Non-Durables,Food Chains,http://www.nasdaq.com/symbol/kkd
KR,Kroger Company (The),37.65,$36.7B,n/a,Consumer Services,Food Chains,http://www.nasdaq.com/symbol/kr
KRO,Kronos Worldwide Inc,5.4,$625.76M,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/kro
KT,KT Corporation,13.22,$6.9B,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/kt
KYO,Kyocera Corporation,43.88,$16.1B,n/a,Technology,Semiconductors,http://www.nasdaq.com/symbol/kyo
LB,"L Brands, Inc.",85.79,$24.63B,n/a,Consumer Services,Clothing/Shoe/Accessory Stores,http://www.nasdaq.com/symbol/lb
SCX,L.S. Starrett Company (The),10.58,$74.23M,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/scx
LLL,"L-3 Communications Holdings, Inc.",118.42,$9.22B,n/a,Technology,Radio And Television Broadcasting And Communications Equipment,http://www.nasdaq.com/symbol/lll
LQ,La Quinta Holdings Inc.,12.05,$1.5B,2014,Consumer Services,Hotels/Resorts,http://www.nasdaq.com/symbol/lq
LH,Laboratory Corporation of America Holdings,114.02,$11.6B,n/a,Health Care,Medical Specialities,http://www.nasdaq.com/symbol/lh
LG,"Laclede Group, Inc.",66.69,$2.9B,n/a,Public Utilities,Oil/Gas Transmission,http://www.nasdaq.com/symbol/lg
LADR,Ladder Capital Corp,11.69,$1.28B,2014,Finance,Real Estate,http://www.nasdaq.com/symbol/ladr
LDR,"Landauer, Inc.",31.35,$300.39M,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/ldr
LCI,Lannett Co Inc,18.31,$670.89M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/lci
LPI,"Laredo Petroleum, Inc.",7.92,$1.69B,2011,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/lpi
LVS,Las Vegas Sands Corp.,52.47,$41.7B,2004,Consumer Services,Hotels/Resorts,http://www.nasdaq.com/symbol/lvs
LHO,LaSalle Hotel Properties,24.85,$2.81B,1998,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/lho
LHO^H,LaSalle Hotel Properties,25.7133,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/lho^h
LHO^I,LaSalle Hotel Properties,25.56,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/lho^i
LFL,LATAM Airlines Group S.A.,6.81,$3.72B,n/a,Transportation,Air Freight/Delivery Services,http://www.nasdaq.com/symbol/lfl
LDF,"Latin American Discovery Fund, Inc. (The)",8.49,$57.97M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ldf
LGI,Lazard Global Total Return and Income Fund,12.17,$116.9M,2004,n/a,n/a,http://www.nasdaq.com/symbol/lgi
LAZ,Lazard Ltd.,38.18,$4.95B,2005,Finance,Investment Managers,http://www.nasdaq.com/symbol/laz
LOR,"Lazard World Dividend & Income Fund, Inc.",8.82,$60.68M,2005,n/a,n/a,http://www.nasdaq.com/symbol/lor
LZB,La-Z-Boy Incorporated,25.48,$1.27B,n/a,Consumer Durables,Home Furnishings,http://www.nasdaq.com/symbol/lzb
LF,Leapfrog Enterprises Inc,0.9853,$69.94M,2002,Consumer Non-Durables,Recreational Products/Toys,http://www.nasdaq.com/symbol/lf
LEA,Lear Corporation,110.49,$8.23B,n/a,Capital Goods,Auto Parts:O.E.M.,http://www.nasdaq.com/symbol/lea
LEE,"Lee Enterprises, Incorporated",1.78,$98.84M,n/a,Consumer Services,Newspapers/Magazines,http://www.nasdaq.com/symbol/lee
BWG,Legg Mason BW Global Income Opportunities Fund Inc.,12.22,$257.56M,2012,n/a,n/a,http://www.nasdaq.com/symbol/bwg
LM,"Legg Mason, Inc.",34.01,$3.66B,n/a,Finance,Investment Managers,http://www.nasdaq.com/symbol/lm
LMHA,"Legg Mason, Inc.",25.1,n/a,2016,n/a,n/a,http://www.nasdaq.com/symbol/lmha
LEG,"Leggett & Platt, Incorporated",47.19,$6.4B,n/a,Consumer Durables,Home Furnishings,http://www.nasdaq.com/symbol/leg
CVB,Lehman ABS Corporation,10.671,n/a,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/cvb
JBK,Lehman ABS Corporation,23.3,n/a,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/jbk
KCC,Lehman ABS Corporation,29.25,n/a,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/kcc
KTH,Lehman ABS Corporation,32.7,n/a,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/kth
KTN,Lehman ABS Corporation,30.4,n/a,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/ktn
KTP,Lehman ABS Corporation,18.94,n/a,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/ktp
XKE,Lehman ABS Corporation,5.56,n/a,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/xke
LDOS,"Leidos Holdings, Inc.",48.93,$3.53B,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/ldos
LEJU,Leju Holdings Limited,5.31,$715.16M,2014,Finance,Real Estate,http://www.nasdaq.com/symbol/leju
LC,LendingClub Corporation,8.32,$3.17B,2014,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/lc
LEN,Lennar Corporation,46.35,$9.8B,n/a,Basic Industries,Homebuilding,http://www.nasdaq.com/symbol/len
LEN.B,Lennar Corporation,n/a,n/a,n/a,Basic Industries,Homebuilding,http://www.nasdaq.com/symbol/len.b
LII,"Lennox International, Inc.",132.9,$5.94B,1999,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/lii
LUK,Leucadia National Corporation,16.03,$5.81B,n/a,Consumer Non-Durables,Meat/Poultry/Fish,http://www.nasdaq.com/symbol/luk
LVLT,"Level 3 Communications, Inc.",51.59,$18.41B,2011,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/lvlt
LXP,Lexington Realty Trust,8.48,$1.99B,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/lxp
LXP^C,Lexington Realty Trust,47.93,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/lxp^c
LXK,"Lexmark International, Inc.",31.25,$1.94B,1995,Technology,Computer Manufacturing,http://www.nasdaq.com/symbol/lxk
LPL,"LG Display Co., Ltd.",11.23,$8.04B,2004,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/lpl
USA,Liberty All-Star Equity Fund,4.86,$857.38M,1986,n/a,n/a,http://www.nasdaq.com/symbol/usa
ASG,"Liberty All-Star Growth Fund, Inc.",3.95,$91.54M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/asg
LPT,Liberty Property Trust,32.29,$4.72B,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/lpt
LOCK,"LifeLock, Inc.",11.52,$1.06B,2012,Technology,EDP Services,http://www.nasdaq.com/symbol/lock
LITB,"LightInTheBox Holding Co., Ltd.",2.33,$112.56M,2013,Consumer Services,Catalog/Specialty Distribution,http://www.nasdaq.com/symbol/litb
LNC,Lincoln National Corporation,39.27,$9.46B,n/a,Finance,Life Insurance,http://www.nasdaq.com/symbol/lnc
LNC.WS,Lincoln National Corporation,n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/lnc.ws
LNN,Lindsay Corporation,76.74,$854.53M,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/lnn
LNKD,LinkedIn Corporation,111.03,$14.66B,2011,Technology,"Computer Software: Programming, Data Processing",http://www.nasdaq.com/symbol/lnkd
LGF,Lions Gate Entertainment Corporation,21.31,$3.2B,n/a,Consumer Services,Movies/Entertainment,http://www.nasdaq.com/symbol/lgf
LAD,"Lithia Motors, Inc.",88.05,$2.26B,n/a,Consumer Durables,Automotive Aftermarket,http://www.nasdaq.com/symbol/lad
LYV,"Live Nation Entertainment, Inc.",22.55,$4.57B,n/a,Consumer Services,Services-Misc. Amusement & Recreation,http://www.nasdaq.com/symbol/lyv
LYG,Lloyds Banking Group Plc,3.91,$69.85B,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/lyg
SCD,LMP Capital and Income Fund Inc.,12.04,$216.52M,2004,n/a,n/a,http://www.nasdaq.com/symbol/scd
TLI,LMP Corporate Loan Fund Inc,9.65,$95.88M,1998,n/a,n/a,http://www.nasdaq.com/symbol/tli
RIT,LMP Real Estate Income Fund Inc,13.18,$150.79M,2002,n/a,n/a,http://www.nasdaq.com/symbol/rit
LMT,Lockheed Martin Corporation,218,$66.6B,n/a,Capital Goods,Military/Government/Technical,http://www.nasdaq.com/symbol/lmt
L,Loews Corporation,38.36,$13B,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/l
LPX,Louisiana-Pacific Corporation,15.8,$2.26B,n/a,Basic Industries,Forest Products,http://www.nasdaq.com/symbol/lpx
LOW,"Lowe's Companies, Inc.",74.77,$68.42B,n/a,Consumer Services,RETAIL: Building Materials,http://www.nasdaq.com/symbol/low
LXU,Lsb Industries Inc.,12.76,$299.49M,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/lxu
LTC,"LTC Properties, Inc.",44.49,$1.67B,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/ltc
LUB,"Luby's, Inc.",4.98,$143.55M,n/a,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/lub
LL,"Lumber Liquidators Holdings, Inc",13.15,$356.21M,2007,Consumer Services,RETAIL: Building Materials,http://www.nasdaq.com/symbol/ll
LXFR,Luxfer Holdings PLC,10.45,$281.28M,2012,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/lxfr
LXFT,"Luxoft Holding, Inc.",55.3,$1.82B,2013,Technology,EDP Services,http://www.nasdaq.com/symbol/lxft
LUX,"Luxottica Group, S.p.A.",54.49,$26.34B,1990,Health Care,Ophthalmic Goods,http://www.nasdaq.com/symbol/lux
LDL,"Lydall, Inc.",32.72,$560.02M,n/a,Capital Goods,Auto Parts:O.E.M.,http://www.nasdaq.com/symbol/ldl
WLH,Lyon William Homes,12.93,$409.49M,2013,Capital Goods,Homebuilding,http://www.nasdaq.com/symbol/wlh
LYB,LyondellBasell Industries NV,85.37,$36.9B,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/lyb
MTB,M&T Bank Corporation,111.25,$17.7B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/mtb
MTB.WS,M&T Bank Corporation,n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/mtb.ws
MTB^,M&T Bank Corporation,1025,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/mtb^
MTB^C,M&T Bank Corporation,1030,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/mtb^c
MDC,"M.D.C. Holdings, Inc.",23.79,$1.16B,n/a,Capital Goods,Homebuilding,http://www.nasdaq.com/symbol/mdc
MHO,"M/I Homes, Inc.",17.92,$441.82M,1993,Capital Goods,Homebuilding,http://www.nasdaq.com/symbol/mho
MHO^A,"M/I Homes, Inc.",25.12,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/mho^a
MAC,Macerich Company (The),78.55,$11.72B,1994,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/mac
CLI,Mack-Cali Realty Corporation,22.03,$1.97B,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/cli
MGU,Macquarie Global Infrastructure Total Return Fund Inc.,19.64,$244.88M,2005,n/a,n/a,http://www.nasdaq.com/symbol/mgu
MIC,Macquarie Infrastructure Company,64.99,$5.2B,2004,Energy,Oil Refining/Marketing,http://www.nasdaq.com/symbol/mic
MFD,Macquarie/First Trust Global,12.23,$104.36M,2004,n/a,n/a,http://www.nasdaq.com/symbol/mfd
BMA,Macro Bank Inc.,65.99,$3.86B,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/bma
M,Macy's Inc,43.48,$13.67B,n/a,Consumer Services,Department/Specialty Retail Stores,http://www.nasdaq.com/symbol/m
MCN,Madison Covered Call & Equity Strategy Fund,7.39,n/a,2004,n/a,n/a,http://www.nasdaq.com/symbol/mcn
MSP,Madison Strategic Sector Premium Fund,11.01,$63.84M,2005,n/a,n/a,http://www.nasdaq.com/symbol/msp
MMP,Magellan Midstream Partners L.P.,68.24,$15.54B,n/a,Energy,Natural Gas Distribution,http://www.nasdaq.com/symbol/mmp
MGA,"Magna International, Inc.",41.4,$16.67B,n/a,Capital Goods,Auto Parts:O.E.M.,http://www.nasdaq.com/symbol/mga
MX,MagnaChip Semiconductor Corporation,5.05,$174.57M,2011,Technology,Semiconductors,http://www.nasdaq.com/symbol/mx
MH^A,"Maiden Holdings, Ltd.",25.69,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/mh^a
MH^C,"Maiden Holdings, Ltd.",24.54,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/mh^c
MHNA,"Maiden Holdings, Ltd.",25.336,n/a,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/mhna
MHNB,"Maiden Holdings, Ltd.",26.0694,n/a,2012,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/mhnb
MHNC,"Maiden Holdings, Ltd.",26.9105,n/a,2013,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/mhnc
MAIN,Main Street Capital Corporation,30.94,$1.56B,2007,n/a,n/a,http://www.nasdaq.com/symbol/main
MSCA,Main Street Capital Corporation,25.3584,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/msca
MMD,MainStay DefinedTerm Municipal Opportunities Fund,19.51,$537.59M,2012,n/a,n/a,http://www.nasdaq.com/symbol/mmd
MNK,Mallinckrodt plc,60.06,$6.72B,2013,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/mnk
MZF,Managed Duration Investment Grade Municipal Fund,13.9,$94.53M,2003,n/a,n/a,http://www.nasdaq.com/symbol/mzf
HYF,"Managed High Yield Plus Fund, Inc.",1.77,$110.01M,1998,n/a,n/a,http://www.nasdaq.com/symbol/hyf
MANU,Manchester United Ltd.,13.52,$2.22B,2012,Consumer Services,Services-Misc. Amusement & Recreation,http://www.nasdaq.com/symbol/manu
MTW,"Manitowoc Company, Inc. (The)",4.37,$597.98M,n/a,Capital Goods,Construction/Ag Equipment/Trucks,http://www.nasdaq.com/symbol/mtw
MFS,"Manitowoc Food Service, Inc.",14.07,$1.93B,2016,Technology,Industrial Machinery/Components,http://www.nasdaq.com/symbol/mfs
MN,"Manning & Napier, Inc.",7.66,$112.88M,2011,Finance,Investment Managers,http://www.nasdaq.com/symbol/mn
MAN,ManpowerGroup,79.88,$5.77B,n/a,Technology,Professional Services,http://www.nasdaq.com/symbol/man
MFC,Manulife Financial Corp,13.93,$27.47B,n/a,Finance,Life Insurance,http://www.nasdaq.com/symbol/mfc
MRO,Marathon Oil Corporation,10.29,$6.97B,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/mro
MPC,Marathon Petroleum Corporation,36.87,$19.51B,n/a,Energy,Integrated oil Companies,http://www.nasdaq.com/symbol/mpc
MMI,"Marcus & Millichap, Inc.",24.8,$931.7M,2013,Finance,Real Estate,http://www.nasdaq.com/symbol/mmi
MCS,Marcus Corporation (The),19.33,$530.38M,n/a,Consumer Services,Movies/Entertainment,http://www.nasdaq.com/symbol/mcs
MRIN,Marin Software Incorporated,3.02,$114.46M,2013,Technology,EDP Services,http://www.nasdaq.com/symbol/mrin
MHG,Marine Harvest ASA,15.5,$6.98B,n/a,n/a,n/a,http://www.nasdaq.com/symbol/mhg
MPX,Marine Products Corporation,7.28,$279.36M,n/a,Capital Goods,Marine Transportation,http://www.nasdaq.com/symbol/mpx
HZO,"MarineMax, Inc.",18.57,$476.31M,1998,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/hzo
MKL,Markel Corporation,878.8,$12.27B,1986,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/mkl
VAC,Marriot Vacations Worldwide Corporation,65.48,$1.89B,n/a,Finance,Real Estate,http://www.nasdaq.com/symbol/vac
MMC,"Marsh & McLennan Companies, Inc.",59.8,$31.17B,n/a,Finance,Specialty Insurers,http://www.nasdaq.com/symbol/mmc
MLM,"Martin Marietta Materials, Inc.",153.67,$9.89B,1994,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels),http://www.nasdaq.com/symbol/mlm
MAS,Masco Corporation,30.89,$10.32B,n/a,Basic Industries,Forest Products,http://www.nasdaq.com/symbol/mas
DOOR,Masonite International Corporation,63.5,$1.94B,n/a,Basic Industries,Forest Products,http://www.nasdaq.com/symbol/door
MTZ,"MasTec, Inc.",20.28,$1.63B,n/a,Basic Industries,Water Supply,http://www.nasdaq.com/symbol/mtz
MA,Mastercard Incorporated,91.91,$101.92B,2006,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/ma
MTDR,Matador Resources Company,18.83,$1.62B,2012,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/mtdr
MTRN,Materion Corporation,26.25,$525.18M,n/a,Capital Goods,Industrial Specialties,http://www.nasdaq.com/symbol/mtrn
MATX,"Matson, Inc.",39.37,$1.71B,n/a,Consumer Services,Marine Transportation,http://www.nasdaq.com/symbol/matx
MLP,"Maui Land & Pineapple Company, Inc.",5.92,$111.91M,n/a,Finance,Real Estate,http://www.nasdaq.com/symbol/mlp
MMS,"Maximus, Inc.",50.22,$3.26B,1997,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/mms
MXL,"MaxLinear, Inc",17.35,$1.08B,2010,Technology,Semiconductors,http://www.nasdaq.com/symbol/mxl
MXPT,"MaxPoint Interactive, Inc.",1.73,$45.42M,2015,Consumer Services,Advertising,http://www.nasdaq.com/symbol/mxpt
MBI,"MBIA, Inc.",8.68,$1.19B,1987,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/mbi
MNI,McClatchy Company (The),1.03,$81.31M,1988,Consumer Services,Newspapers/Magazines,http://www.nasdaq.com/symbol/mni
MKC,"McCormick & Company, Incorporated",96.33,$12.24B,n/a,Consumer Non-Durables,Packaged Foods,http://www.nasdaq.com/symbol/mkc
MKC.V,"McCormick & Company, Incorporated",n/a,n/a,n/a,Consumer Non-Durables,Packaged Foods,http://www.nasdaq.com/symbol/mkc.v
MDR,"McDermott International, Inc.",3.97,$948.92M,n/a,Capital Goods,Metal Fabrications,http://www.nasdaq.com/symbol/mdr
MCD,McDonald's Corporation,123.29,$111.16B,n/a,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/mcd
MUX,McEwen Mining Inc.,1.87,$516.67M,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/mux
MHFI,"McGraw Hill Financial, Inc.",96.39,$25.57B,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/mhfi
MCK,McKesson Corporation,157.29,$35.95B,n/a,Health Care,Other Pharmaceuticals,http://www.nasdaq.com/symbol/mck
MDU,"MDU Resources Group, Inc.",18.94,$3.7B,n/a,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels),http://www.nasdaq.com/symbol/mdu
MJN,Mead Johnson Nutrition Company,81.98,$15.29B,2009,Consumer Non-Durables,Packaged Foods,http://www.nasdaq.com/symbol/mjn
MTL,Mechel OAO,1.77,$368.4M,2004,Basic Industries,Steel/Iron Ore,http://www.nasdaq.com/symbol/mtl
MTL^,Mechel OAO,0.2311,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/mtl^
MEG,"Media General, Inc.",16.15,$2.08B,n/a,Consumer Services,Broadcasting,http://www.nasdaq.com/symbol/meg
MPW,"Medical Properties Trust, Inc.",12.39,$2.95B,2005,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/mpw
MED,MEDIFAST INC,29.23,$345.93M,n/a,Consumer Non-Durables,Packaged Foods,http://www.nasdaq.com/symbol/med
MCC,Medley Capital Corporation,6.7,$374.17M,2011,n/a,n/a,http://www.nasdaq.com/symbol/mcc
MCQ,Medley Capital Corporation,24.92,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/mcq
MCV,Medley Capital Corporation,24.25,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/mcv
MCX,Medley Capital Corporation,23.85,n/a,2015,n/a,n/a,http://www.nasdaq.com/symbol/mcx
MDLY,Medley Management Inc.,5.53,$160.98M,2014,Finance,Investment Managers,http://www.nasdaq.com/symbol/mdly
MD,"Mednax, Inc",64.27,$6.03B,n/a,Health Care,Hospital/Nursing Management,http://www.nasdaq.com/symbol/md
MDT,Medtronic plc,73.97,$133.22B,n/a,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus,http://www.nasdaq.com/symbol/mdt
MRK,"Merck & Company, Inc.",53.07,$147.28B,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/mrk
MCY,Mercury General Corporation,54.24,$2.99B,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/mcy
MDP,Meredith Corporation,45.58,$2.04B,n/a,Consumer Services,Newspapers/Magazines,http://www.nasdaq.com/symbol/mdp
MTH,Meritage Corporation,33.7,$1.34B,n/a,Capital Goods,Homebuilding,http://www.nasdaq.com/symbol/mth
MTOR,"Meritor, Inc.",7.55,$689.82M,n/a,Capital Goods,Auto Parts:O.E.M.,http://www.nasdaq.com/symbol/mtor
MER^K,"Merrill Lynch & Co., Inc.",25.66,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/mer^k
MER^M,"Merrill Lynch & Co., Inc.",25.65,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/mer^m
MER^P,"Merrill Lynch & Co., Inc.",26.08,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/mer^p
PIY,"Merrill Lynch Depositor, Inc.",26.18,n/a,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/piy
MTR,Mesa Royalty Trust,7,$13.05M,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/mtr
MSB,Mesabi Trust,6.2,$81.34M,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/msb
MPG,Metaldyne Performance Group Inc.,14.95,$1.02B,2014,Capital Goods,Auto Parts:O.E.M.,http://www.nasdaq.com/symbol/mpg
MEI,"Methode Electronics, Inc.",27.6,$1.02B,n/a,Capital Goods,Electrical Products,http://www.nasdaq.com/symbol/mei
MET,"MetLife, Inc.",42.3,$46.39B,2000,Finance,Life Insurance,http://www.nasdaq.com/symbol/met
MET^A,"MetLife, Inc.",25.12,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/met^a
MTD,"Mettler-Toledo International, Inc.",337.89,$9.12B,1997,Capital Goods,Biotechnology: Laboratory Analytical Instruments,http://www.nasdaq.com/symbol/mtd
MXE,"Mexico Equity and Income Fund, Inc. (The)",10.8,$73.15M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/mxe
MXF,"Mexico Fund, Inc. (The)",17.3,$243.65M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/mxf
MFA,"MFA Financial, Inc.",6.65,$2.47B,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/mfa
MFA^B,"MFA Financial, Inc.",24.448,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/mfa^b
MFO,"MFA Financial, Inc.",25.65,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/mfo
MFCB,MFC Bancorp Ltd.,2.16,$136.39M,n/a,Consumer Durables,Steel/Iron Ore,http://www.nasdaq.com/symbol/mfcb
MCR,MFS Charter Income Trust,8.06,$442.39M,1989,n/a,n/a,http://www.nasdaq.com/symbol/mcr
MGF,MFS Government Markets Income Trust,5.46,$178M,1987,n/a,n/a,http://www.nasdaq.com/symbol/mgf
MIN,MFS Intermediate Income Trust,4.57,$538.92M,1988,n/a,n/a,http://www.nasdaq.com/symbol/min
MMT,MFS Multimarket Income Trust,5.74,$449.89M,1987,n/a,n/a,http://www.nasdaq.com/symbol/mmt
MFM,MFS Municipal Income Trust,7.06,$290.78M,1986,n/a,n/a,http://www.nasdaq.com/symbol/mfm
MFV,MFS Special Value Trust,5.26,$37.08M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/mfv
MTG,MGIC Investment Corporation,7.35,$2.5B,1991,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/mtg
MGM,MGM Resorts International,20.52,$11.59B,n/a,Consumer Services,Hotels/Resorts,http://www.nasdaq.com/symbol/mgm
KORS,Michael Kors Holdings Limited,55.53,$9.96B,2011,Consumer Non-Durables,Apparel,http://www.nasdaq.com/symbol/kors
MAA,"Mid-America Apartment Communities, Inc.",98.31,$7.42B,1994,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/maa
MEP,"Midcoast Energy Partners, L.P.",4.49,$203.04M,2013,Public Utilities,Oil & Gas Production,http://www.nasdaq.com/symbol/mep
MSL,MidSouth Bancorp,7.98,$90.67M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/msl
MCRN,Milacron Holdings Corp.,16.4,$1.11B,2015,Technology,Industrial Machinery/Components,http://www.nasdaq.com/symbol/mcrn
MLR,"Miller Industries, Inc.",19.6,$222.37M,n/a,Capital Goods,Construction/Ag Equipment/Trucks,http://www.nasdaq.com/symbol/mlr
HIE,Miller/Howard High Income Equity Fund,11.17,n/a,2014,n/a,n/a,http://www.nasdaq.com/symbol/hie
MTX,Minerals Technologies Inc.,54.3,$1.89B,1992,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/mtx
MP^D,Mississippi Power Company,26.26,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/mp^d
MG,Mistras Group Inc,25.64,$740.76M,2009,Consumer Services,Military/Government/Technical,http://www.nasdaq.com/symbol/mg
MTU,Mitsubishi UFJ Financial Group Inc,4.63,$63.84B,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/mtu
MIXT,MiX Telematics Limited,3.85,$116.25M,2013,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/mixt
MFG,"Mizuho Financial Group, Inc.",2.98,$37.05B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/mfg
MBT,Mobile TeleSystems OJSC,8.02,$7.98B,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/mbt
MBLY,Mobileye N.V.,34.4,$7.45B,2014,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/mbly
MODN,"Model N, Inc.",10.49,$283.71M,2013,Technology,"Computer Software: Programming, Data Processing",http://www.nasdaq.com/symbol/modn
MOD,Modine Manufacturing Company,10.49,$502.92M,n/a,Capital Goods,Auto Parts:O.E.M.,http://www.nasdaq.com/symbol/mod
MC,Moelis & Company,27.33,$1.41B,2014,Finance,Investment Managers,http://www.nasdaq.com/symbol/mc
MHK,"Mohawk Industries, Inc.",186.82,$13.82B,n/a,Consumer Durables,Home Furnishings,http://www.nasdaq.com/symbol/mhk
MOH,Molina Healthcare Inc,63.34,$3.56B,2003,Health Care,Medical Specialities,http://www.nasdaq.com/symbol/moh
TAP,Molson Coors Brewing  Company,95.31,$15.51B,n/a,Consumer Non-Durables,Beverages (Production/Distribution),http://www.nasdaq.com/symbol/tap
TAP.A,Molson Coors Brewing  Company,n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/tap.a
MNR,Monmouth Real Estate Investment Corporation,11.53,$741.95M,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/mnr
MNR^A,Monmouth Real Estate Investment Corporation,25.75,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/mnr^a
MNR^B,Monmouth Real Estate Investment Corporation,26.425,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/mnr^b
MORE          ,"Monogram Residential Trust, Inc.",9.95,$1.66B,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/more          
MON,Monsanto Company,90.1,$39.68B,n/a,Basic Industries,Agricultural Chemicals,http://www.nasdaq.com/symbol/mon
MWW,"Monster Worldwide, Inc.",3.22,$289.51M,n/a,Technology,Professional Services,http://www.nasdaq.com/symbol/mww
MCO,Moody's Corporation,92.95,$18.12B,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/mco
MOG.A,Moog Inc.,n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/mog.a
MOG.B,Moog Inc.,n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/mog.b
MS,Morgan Stanley,24.93,$48.83B,n/a,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/ms
MS^A,Morgan Stanley,20.25,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ms^a
MS^E,Morgan Stanley,28.64,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ms^e
MS^F,Morgan Stanley,27.32,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ms^f
MS^G,Morgan Stanley,27.11,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ms^g
MS^I,Morgan Stanley,26.2,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ms^i
MSK,Morgan Stanley,25.837,n/a,n/a,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/msk
MWG,Morgan Stanley,25.5827,n/a,n/a,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/mwg
MWO,Morgan Stanley,25.74,n/a,n/a,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/mwo
MWR,Morgan Stanley,25.55,n/a,n/a,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/mwr
APF,"Morgan Stanley Asia-Pacific Fund, Inc.",13.3403,$186.89M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/apf
CAF,Morgan Stanley China A Share Fund Inc.,16.71,$365.64M,2006,n/a,n/a,http://www.nasdaq.com/symbol/caf
MSD,"Morgan Stanley Emerging Markets Debt Fund, Inc.",8.96,$206.17M,1993,n/a,n/a,http://www.nasdaq.com/symbol/msd
EDD,"Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.",7.52,$530.8M,2007,n/a,n/a,http://www.nasdaq.com/symbol/edd
MSF,"Morgan Stanley Emerging Markets Fund, Inc.",12.85,$186.99M,1991,n/a,n/a,http://www.nasdaq.com/symbol/msf
IIF,"Morgan Stanley India Investment Fund, Inc.",24.47,$376.73M,1994,n/a,n/a,http://www.nasdaq.com/symbol/iif
MOS,Mosaic Company (The),27.26,$9.61B,n/a,Basic Industries,Agricultural Chemicals,http://www.nasdaq.com/symbol/mos
MSI,"Motorola Solutions, Inc.",72.59,$12.66B,n/a,Technology,Radio And Television Broadcasting And Communications Equipment,http://www.nasdaq.com/symbol/msi
MOV,Movado Group Inc.,29.62,$682.12M,n/a,Consumer Non-Durables,Consumer Specialties,http://www.nasdaq.com/symbol/mov
MPLX,MPLX LP,27.81,$8.47B,2012,Energy,Natural Gas Distribution,http://www.nasdaq.com/symbol/mplx
MRC,MRC Global Inc.,13.18,$1.34B,2012,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/mrc
ICB,"MS Income Securities, Inc.",17.44,$156.38M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/icb
HJV,MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14,16.91,n/a,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/hjv
MSA,MSA Safety Incorporporated,47.14,$1.76B,n/a,Health Care,Industrial Specialties,http://www.nasdaq.com/symbol/msa
MSM,"MSC Industrial Direct Company, Inc.",74.57,$4.59B,1995,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/msm
MSCI,MSCI Inc,70.74,$6.99B,n/a,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/msci
MSG,MSG Networks Inc.,161,$3.96B,2015,Consumer Services,Services-Misc. Amusement & Recreation,http://www.nasdaq.com/symbol/msg
MSGN,MSG Networks Inc.,16.74,$1.25B,n/a,Consumer Services,Television Services,http://www.nasdaq.com/symbol/msgn
MLI,"Mueller Industries, Inc.",28.73,$1.64B,n/a,Capital Goods,Metal Fabrications,http://www.nasdaq.com/symbol/mli
MWA,MUELLER WATER PRODUCTS,9.5,$1.53B,2006,Capital Goods,Metal Fabrications,http://www.nasdaq.com/symbol/mwa
MPSX,Multi Packaging Solutions International Limited,15.72,$1.22B,2015,Consumer Durables,Containers/Packaging,http://www.nasdaq.com/symbol/mpsx
MUR,Murphy Oil Corporation,24.13,$4.15B,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/mur
MUSA,Murphy USA Inc.,63.27,$2.64B,2013,Consumer Durables,Automotive Aftermarket,http://www.nasdaq.com/symbol/musa
MVO,MV Oil Trust,4.81,$55.32M,2007,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/mvo
MVC,"MVC Capital, Inc.",7.32,$166.18M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/mvc
MVCB,"MVC Capital, Inc.",24.6975,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/mvcb
MYE,"Myers Industries, Inc.",12.79,$377.9M,n/a,Consumer Non-Durables,Plastic Products,http://www.nasdaq.com/symbol/mye
NBR,Nabors Industries Ltd.,8.69,$2.88B,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/nbr
NC,"NACCO Industries, Inc.",56.14,$385.97M,n/a,Consumer Durables,Consumer Electronics/Appliances,http://www.nasdaq.com/symbol/nc
NTP,Nam Tai Property Inc.,6.04,$221.67M,n/a,Finance,Real Estate,http://www.nasdaq.com/symbol/ntp
NBHC,National Bank Holdings Corporation,20.14,$593.4M,2012,Finance,Major Banks,http://www.nasdaq.com/symbol/nbhc
NFG,National Fuel Gas Company,51.06,$4.33B,n/a,Public Utilities,Oil/Gas Transmission,http://www.nasdaq.com/symbol/nfg
NGG,"National Grid Transco, PLC",70.43,$53.06B,n/a,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/ngg
NHI,"National Health Investors, Inc.",65.2,$2.5B,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/nhi
NOV,"National Oilwell Varco, Inc.",31.15,$11.71B,n/a,Energy,Metal Fabrications,http://www.nasdaq.com/symbol/nov
NPK,"National Presto Industries, Inc.",84.94,$589.1M,n/a,Capital Goods,Ordnance And Accessories,http://www.nasdaq.com/symbol/npk
NNN,National Retail Properties,45.76,$6.45B,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/nnn
NNN^D,National Retail Properties,26.22,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/nnn^d
NNN^E,National Retail Properties,25.87,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/nnn^e
SID,National Steel Company,2.14,$2.97B,n/a,Capital Goods,Steel/Iron Ore,http://www.nasdaq.com/symbol/sid
NSA,National Storage Affiliates Trust,19.56,$450.19M,2015,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/nsa
NSM,Nationstar Mortgage Holdings Inc.,9.77,$1.06B,2012,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/nsm
NW^C,Natl Westminster Pfd,25.6435,n/a,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/nw^c
NGS,"Natural Gas Services Group, Inc.",21.38,$273.43M,2002,Energy,Oilfield Services/Equipment,http://www.nasdaq.com/symbol/ngs
NGVC,"Natural Grocers by Vitamin Cottage, Inc.",21.36,$480.55M,2012,Consumer Services,Food Chains,http://www.nasdaq.com/symbol/ngvc
NRP,Natural Resource Partners LP,8.89,$108.46M,2002,Energy,Coal Mining,http://www.nasdaq.com/symbol/nrp
NTZ,"Natuzzi, S.p.A.",1.49,$81.73M,1993,Consumer Durables,Home Furnishings,http://www.nasdaq.com/symbol/ntz
NLS,"Nautilus Group, Inc. (The)",18.32,$568.02M,n/a,Consumer Non-Durables,Recreational Products/Toys,http://www.nasdaq.com/symbol/nls
NCI,"Navigant Consulting, Inc.",15.22,$721.58M,n/a,Consumer Services,Professional Services,http://www.nasdaq.com/symbol/nci
NVGS,Navigator Holdings Ltd.,16.03,$887.48M,2013,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/nvgs
NNA,Navios Maritime Acquisition Corporation,1.57,$235.16M,n/a,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/nna
NM,Navios Maritime Holdings Inc.,1.18,$127.59M,n/a,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/nm
NM^G,Navios Maritime Holdings Inc.,4.58,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/nm^g
NM^H,Navios Maritime Holdings Inc.,4.28,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/nm^h
NAP,Navios Maritime Midstream Partners LP,9.83,$199.34M,2014,n/a,n/a,http://www.nasdaq.com/symbol/nap
NMM,Navios Maritime Partners LP,1.32,$109.67M,2007,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/nmm
NAV,Navistar International Corporation,12.24,$998.7M,n/a,Capital Goods,Auto Manufacturing,http://www.nasdaq.com/symbol/nav
NAV^D,Navistar International Corporation,3.76,n/a,n/a,Capital Goods,Auto Manufacturing,http://www.nasdaq.com/symbol/nav^d
NCS,"NCI Building Systems, Inc.",13.71,$999.22M,n/a,Capital Goods,Metal Fabrications,http://www.nasdaq.com/symbol/ncs
NCR,NCR Corporation,29,$3.86B,n/a,Miscellaneous,Office Equipment/Supplies/Services,http://www.nasdaq.com/symbol/ncr
NP,"Neenah Paper, Inc.",62,$1.04B,n/a,Basic Industries,Paper,http://www.nasdaq.com/symbol/np
NEFF,Neff Corporation,6.93,$175.55M,2014,Technology,Diversified Commercial Services,http://www.nasdaq.com/symbol/neff
NNI,"Nelnet, Inc.",39.36,$1.7B,2003,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/nni
NPTN,NeoPhotonics Corporation,12.77,$524.85M,2011,Technology,Semiconductors,http://www.nasdaq.com/symbol/nptn
N,Netsuite Inc,66.44,$5.31B,2007,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/n
NSR,"Neustar, Inc.",26.59,$1.43B,2005,Consumer Services,Telecommunications Equipment,http://www.nasdaq.com/symbol/nsr
NVRO,Nevro Corp.,54.16,$1.53B,2014,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/nvro
HYB,"New America High Income Fund, Inc. (The)",7.96,$185.09M,1988,n/a,n/a,http://www.nasdaq.com/symbol/hyb
GF,"New Germany Fund, Inc. (The)",13.65,$218.78M,1990,n/a,n/a,http://www.nasdaq.com/symbol/gf
NWHM,New Home Company Inc. (The),11.19,$229.95M,2014,Capital Goods,Homebuilding,http://www.nasdaq.com/symbol/nwhm
IRL,"New Ireland Fund, Inc. (The)",12.5507,$63.2M,1990,n/a,n/a,http://www.nasdaq.com/symbol/irl
NEWM,New Media Investment Group Inc.,16.16,$722.52M,2014,Consumer Services,Newspapers/Magazines,http://www.nasdaq.com/symbol/newm
NMFC,New Mountain Finance Corporation,12.47,$796.59M,2011,n/a,n/a,http://www.nasdaq.com/symbol/nmfc
EDU,"New Oriental Education & Technology Group, Inc.",34.88,$5.5B,2006,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/edu
NEWR,"New Relic, Inc.",24,$1.19B,2014,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/newr
NRZ,New Residential Investment Corp.,11.51,$2.65B,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/nrz
SNR,New Senior Investment Group Inc.,9.51,$780.91M,2014,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/snr
NWY,"New York & Company, Inc.",3.71,$239.4M,2004,Consumer Services,Clothing/Shoe/Accessory Stores,http://www.nasdaq.com/symbol/nwy
NYCB,"New York Community Bancorp, Inc.",15.68,$7.63B,n/a,Finance,Banks,http://www.nasdaq.com/symbol/nycb
NYCB^U,"New York Community Bancorp, Inc.",49.96,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/nycb^u
NYRT,"New York REIT, Inc.",9.81,$1.62B,2014,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/nyrt
NYT,New York Times Company (The),12.53,$2.01B,n/a,Consumer Services,Newspapers/Magazines,http://www.nasdaq.com/symbol/nyt
NCT,Newcastle Investment Corporation,4.17,$277.95M,2002,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/nct
NCT^B,Newcastle Investment Corporation,24.41,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/nct^b
NCT^C,Newcastle Investment Corporation,21.25,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/nct^c
NCT^D,Newcastle Investment Corporation,21.1628,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/nct^d
NWL,Newell Rubbermaid Inc.,42.98,$11.48B,n/a,Consumer Non-Durables,Plastic Products,http://www.nasdaq.com/symbol/nwl
NFX,Newfield Exploration Company,32.38,$5.3B,1993,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/nfx
NJR,NewJersey Resources Corporation,35.85,$3.08B,n/a,Public Utilities,Oil/Gas Transmission,http://www.nasdaq.com/symbol/njr
NEU,NewMarket Corporation,387.85,$4.6B,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/neu
NEM,Newmont Mining Corporation,25.4,$13.44B,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/nem
NR,"Newpark Resources, Inc.",4.19,$352.54M,n/a,Energy,Metal Fabrications,http://www.nasdaq.com/symbol/nr
NHF,NexPoint Credit Stategies Fund,17.87,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/nhf
NXRT,"NexPoint Residential Trust, Inc.",12.39,$263.83M,2015,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/nxrt
NEP,"NextEra Energy Partners, LP",26.74,$821.16M,2014,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/nep
NEE,"NextEra Energy, Inc.",118.48,$54.57B,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/nee
NEE^C,"NextEra Energy, Inc.",26.05,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/nee^c
NEE^G,"NextEra Energy, Inc.",25.95,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/nee^g
NEE^H,"NextEra Energy, Inc.",25.65,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/nee^h
NEE^I,"NextEra Energy, Inc.",25.4244,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/nee^i
NEE^J,"NextEra Energy, Inc.",25.24,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/nee^j
NEE^P,"NextEra Energy, Inc.",60.29,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/nee^p
NEE^Q,"NextEra Energy, Inc.",60.74,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/nee^q
NGL,NGL ENERGY PARTNERS LP,7.83,$838.31M,2011,Energy,Oil Refining/Marketing,http://www.nasdaq.com/symbol/ngl
NMK^B,"Niagara Mohawk Holdings, Inc.",93.2,n/a,n/a,Public Utilities,Power Generation,http://www.nasdaq.com/symbol/nmk^b
NMK^C,"Niagara Mohawk Holdings, Inc.",97.5,n/a,n/a,Public Utilities,Power Generation,http://www.nasdaq.com/symbol/nmk^c
NJ,Nidec Corporation (Nihon Densan Kabushiki Kaisha),17.4,$20.75B,n/a,Consumer Durables,Metal Fabrications,http://www.nasdaq.com/symbol/nj
NLSN,Nielsen N.V.,52,$18.82B,2011,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/nlsn
NKE,"Nike, Inc.",61.65,$105B,n/a,Consumer Non-Durables,Shoe Manufacturing,http://www.nasdaq.com/symbol/nke
NMBL,"Nimble Storage, Inc.",7.16,$578.53M,2013,Technology,Electronic Components,http://www.nasdaq.com/symbol/nmbl
NTT,Nippon Telegraph and Telephone Corporation,44.43,$93.13B,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/ntt
NKA,Niska Gas Storage Partners LLC,3.59,$136.38M,2010,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/nka
NI,"NiSource, Inc",23.03,$7.36B,n/a,Public Utilities,Power Generation,http://www.nasdaq.com/symbol/ni
NL,"NL Industries, Inc.",2.19,$106.64M,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/nl
NOAH,Noah Holdings Ltd.,25.18,$1.41B,2010,Finance,Investment Managers,http://www.nasdaq.com/symbol/noah
NE,Noble Corporation,10.43,$2.54B,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/ne
NBL,Noble Energy Inc.,32.34,$13.87B,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/nbl
NOK,Nokia Corporation,5.78,$21.26B,1994,Technology,Radio And Television Broadcasting And Communications Equipment,http://www.nasdaq.com/symbol/nok
NOMD,Nomad Foods Limited,8.88,$1.58B,2016,Consumer Non-Durables,Packaged Foods,http://www.nasdaq.com/symbol/nomd
NMR,Nomura Holdings Inc ADR,4.42,$15.94B,n/a,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/nmr
OSB,Norbord Inc.,18.4,$1.57B,n/a,n/a,n/a,http://www.nasdaq.com/symbol/osb
NORD,"Nord Anglia Education, Inc.",20.57,$2.14B,2014,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/nord
NAO,Nordic American Offshore Ltd,4.56,$102.88M,2014,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/nao
NAT,Nordic American Tankers Limited,14.28,$1.27B,n/a,Consumer Services,Marine Transportation,http://www.nasdaq.com/symbol/nat
JWN,"Nordstrom, Inc.",55.97,$9.68B,n/a,Consumer Services,Clothing/Shoe/Accessory Stores,http://www.nasdaq.com/symbol/jwn
NSC,Norfolk Souther Corporation,83.87,$25.01B,n/a,Transportation,Railroads,http://www.nasdaq.com/symbol/nsc
NTL,Nortel Inversora SA,19.77,$2.69B,1997,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/ntl
NOA,"North American Energy Partners, Inc.",1.97,$65.31M,2006,Energy,Oilfield Services/Equipment,http://www.nasdaq.com/symbol/noa
NADL,North Atlantic Drilling Ltd.,2.86,$6.9M,2014,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/nadl
NRT,North European Oil Royality Trust,8.13,$74.72M,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/nrt
NTI,Northern Tier Energy LP,23.77,$2.21B,2012,Energy,Integrated oil Companies,http://www.nasdaq.com/symbol/nti
NOC,Northrop Grumman Corporation,194.2,$35.14B,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/noc
NSAM,"NorthStar Asset Management Group, Inc.",11.21,$2.18B,2014,Finance,Real Estate,http://www.nasdaq.com/symbol/nsam
NRE,NorthStar Realty Europe Corp.,11,$693.06M,2015,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/nre
NRF,Northstar Realty Finance Corp.,12.56,$2.32B,2014,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/nrf
NRF^A,Northstar Realty Finance Corp.,22.78,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/nrf^a
NRF^B,Northstar Realty Finance Corp.,21.8488,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/nrf^b
NRF^C,Northstar Realty Finance Corp.,23.24,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/nrf^c
NRF^D,Northstar Realty Finance Corp.,22.32,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/nrf^d
NRF^E,Northstar Realty Finance Corp.,22.18,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/nrf^e
NWN,Northwest Natural Gas Company,52.27,$1.43B,n/a,Public Utilities,Oil/Gas Transmission,http://www.nasdaq.com/symbol/nwn
NWE,NorthWestern Corporation,60.85,$2.93B,n/a,Public Utilities,Power Generation,http://www.nasdaq.com/symbol/nwe
NVS,Novartis AG,73.3,$174.01B,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/nvs
NVO,Novo Nordisk A/S,53.57,$139.28B,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/nvo
DNOW,NOW Inc.,18.21,$1.95B,2014,Energy,Metal Fabrications,http://www.nasdaq.com/symbol/dnow
NQ,NQ Mobile Inc.,4.88,$422.96M,2011,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/nq
NRG,"NRG Energy, Inc.",13.14,$4.14B,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/nrg
NYLD,"NRG Yield, Inc.",13.69,$2.5B,2015,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/nyld
NYLD.A,"NRG Yield, Inc.",n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/nyld.a
DCM,"NTT DOCOMO, Inc",23.41,$95.65B,n/a,Technology,Radio And Television Broadcasting And Communications Equipment,http://www.nasdaq.com/symbol/dcm
NUS,"Nu Skin Enterprises, Inc.",36.82,$2.06B,1996,Health Care,Other Pharmaceuticals,http://www.nasdaq.com/symbol/nus
NUE,Nucor Corporation,46.48,$14.78B,n/a,Basic Industries,Steel/Iron Ore,http://www.nasdaq.com/symbol/nue
NS,Nustar Energy L.P.,39.38,$3.07B,n/a,Energy,Natural Gas Distribution,http://www.nasdaq.com/symbol/ns
NSH,"Nustar GP Holdings, LLC",20.99,$901.11M,n/a,Energy,Natural Gas Distribution,http://www.nasdaq.com/symbol/nsh
NSS,"NuStar Logistics, L.P.",21.81,n/a,n/a,Energy,Natural Gas Distribution,http://www.nasdaq.com/symbol/nss
JMLP,Nuveen All Cap Energy MLP Opportunities Fund,6.54,n/a,2014,n/a,n/a,http://www.nasdaq.com/symbol/jmlp
NEA,Nuveen AMT-Free Municipal Income Fund,14.08,$1.11B,2002,n/a,n/a,http://www.nasdaq.com/symbol/nea
NUV,Nuveen AMT-Free Municipal Value Fund,10.33,$2.12B,1987,n/a,n/a,http://www.nasdaq.com/symbol/nuv
NUW,Nuveen AMT-Free Municipal Value Fund,17.83,$237.73M,2009,n/a,n/a,http://www.nasdaq.com/symbol/nuw
NAZ,Nuveen Arizona Premium Income Municipal Fund,15.91,$184.02M,1992,n/a,n/a,http://www.nasdaq.com/symbol/naz
NBB,Nuveen Build America Bond Fund,21.36,$565.23M,2010,n/a,n/a,http://www.nasdaq.com/symbol/nbb
NBD,Nuveen Build America Bond Opportunity Fund,20.98,$151.17M,2010,n/a,n/a,http://www.nasdaq.com/symbol/nbd
NKX,Nuveen California AMT-Free Municipal Income Fund,16.02,$764.29M,2002,n/a,n/a,http://www.nasdaq.com/symbol/nkx
NAC,Nuveen California Dividend Advantage Municipal Fund,15.99,$376.23M,1999,n/a,n/a,http://www.nasdaq.com/symbol/nac
NCA,"Nuveen California Municipal Value Fund, Inc.",10.85,$274.29M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/nca
NTC,Nuveen Connecticut Premium Income Municipal Fund,13.09,$192.28M,1993,n/a,n/a,http://www.nasdaq.com/symbol/ntc
JCE,Nuveen Core Equity Alpha Fund,13.39,$214.53M,2007,n/a,n/a,http://www.nasdaq.com/symbol/jce
JQC,Nuveen Credit Strategies Income Fund,7.8,$1.06B,2003,n/a,n/a,http://www.nasdaq.com/symbol/jqc
JDD,Nuveen Diversified Dividend and Income Fund,10.52,$209.76M,2003,n/a,n/a,http://www.nasdaq.com/symbol/jdd
NAD,Nuveen Dividend Advantage Municipal Fund,14.67,$576.48M,1999,n/a,n/a,http://www.nasdaq.com/symbol/nad
DIAX,Nuveen Dow 30SM Dynamic Overwrite Fund,13.79,n/a,2014,n/a,n/a,http://www.nasdaq.com/symbol/diax
JMF,Nuveen Energy MLP Total Return Fund,9.65,$380.65M,2011,n/a,n/a,http://www.nasdaq.com/symbol/jmf
NEV,Nuveen Enhanced Municipal Value Fund,16.06,$338.77M,2009,n/a,n/a,http://www.nasdaq.com/symbol/nev
JPW,Nuveen Flexible Investment Income Fund,15.26,$56.54M,2013,n/a,n/a,http://www.nasdaq.com/symbol/jpw
JFR,Nuveen Floating Rate Income Fund,9.87,$494.37M,2004,n/a,n/a,http://www.nasdaq.com/symbol/jfr
JRO,Nuveen Floating Rate Income Opportuntiy Fund,9.71,$320.22M,2004,n/a,n/a,http://www.nasdaq.com/symbol/jro
NKG,Nuveen Georgia Dividend Advantage Municipal Fund 2,14.05,$148.21M,2002,n/a,n/a,http://www.nasdaq.com/symbol/nkg
JGV,Nuveen Global Equity Income Fund ,10.6499,$202.77M,2006,n/a,n/a,http://www.nasdaq.com/symbol/jgv
JGH,Nuveen Global High Income Fund,13.68,n/a,2014,n/a,n/a,http://www.nasdaq.com/symbol/jgh
JHA,Nuveen High Income 2020 Target Term Fund,10.04,n/a,2015,n/a,n/a,http://www.nasdaq.com/symbol/jha
JHY,Nuveen High Income 2020 Target Term Fund,10.18,n/a,2015,n/a,n/a,http://www.nasdaq.com/symbol/jhy
NXC,Nuveen Insured California Select Tax-Free Income Portfolio,15.99,$100.4M,1992,n/a,n/a,http://www.nasdaq.com/symbol/nxc
NXN,Nuveen Insured New York Select Tax-Free Income Portfolio,14.11,$55.37M,1992,n/a,n/a,http://www.nasdaq.com/symbol/nxn
NID,Nuveen Intermediate Duration Municipal Term Fund,13.19,$618.74M,2012,n/a,n/a,http://www.nasdaq.com/symbol/nid
NQM,"Nuveen Investment Quality Municipal Fund, Inc.",15.9,$572.02M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/nqm
NMY,Nuveen Maryland Premium Income Municipal Fund,13.19,$317.94M,1993,n/a,n/a,http://www.nasdaq.com/symbol/nmy
NMT,Nuveen Massachusetts Premium Income Municipal Fund,14.5101,$135.62M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/nmt
NUM,Nuveen Michigan Quality Income Municipal Fund,14.23,$296.39M,1991,n/a,n/a,http://www.nasdaq.com/symbol/num
NMS,Nuveen Minnesota Municipal Income Fund,15.75,$65.31M,2014,n/a,n/a,http://www.nasdaq.com/symbol/nms
JLS,Nuveen Mortgage Opportunity Term Fund,22.45,$356.69M,2009,n/a,n/a,http://www.nasdaq.com/symbol/jls
JMM,Nuveen Multi-Market Income Fund,7.07,$66.91M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/jmm
NHA,Nuveen Municipal 2021 Target Term Fund,10.01,n/a,2016,n/a,n/a,http://www.nasdaq.com/symbol/nha
NMA,"Nuveen Municipal Advantage Fund, Inc.",14.25,$622.69M,1989,n/a,n/a,http://www.nasdaq.com/symbol/nma
NMI,"Nuveen Municipal Income Fund, Inc.",12.43,$102.86M,1988,n/a,n/a,http://www.nasdaq.com/symbol/nmi
NMO,"Nuveen Municipal Market Opportunity Fund, Inc.",14.21,$651.87M,1990,n/a,n/a,http://www.nasdaq.com/symbol/nmo
NIO,"Nuveen Municipal Opportunity Fund, Inc.",14.67,$1.4B,1991,n/a,n/a,http://www.nasdaq.com/symbol/nio
NXJ,Nuveen New Jersey Dividend Advantage Municipal Fund,14.11,$601.42M,2001,n/a,n/a,http://www.nasdaq.com/symbol/nxj
NRK,Nuveen New York AMT-Free Municipal Income Fund,13.32,$1.17B,2002,n/a,n/a,http://www.nasdaq.com/symbol/nrk
NAN,Nuveen New York Dividend Advantage Municipal Fund,14.7,$136.2M,1999,n/a,n/a,http://www.nasdaq.com/symbol/nan
NNY,"Nuveen New York Municipal Value Fund, Inc.",10.03,$152.29M,1988,n/a,n/a,http://www.nasdaq.com/symbol/nny
NNC,Nuveen North Carolina Premium Income Municipal Fund,13.7,$226.71M,1993,n/a,n/a,http://www.nasdaq.com/symbol/nnc
NUO,Nuveen Ohio Quality Income Municipal Fund,15.46,$286.35M,1991,n/a,n/a,http://www.nasdaq.com/symbol/nuo
NQP,"Nuveen Pennsylvania Investment Quality Municipal Fund, Inc.",14.22,$229.07M,1991,n/a,n/a,http://www.nasdaq.com/symbol/nqp
NPP,"Nuveen Performance Plus Municipal Fund, Inc.",15.45,$927.39M,1989,n/a,n/a,http://www.nasdaq.com/symbol/npp
JPI,Nuveen Preferred and Income Term Fund,23.06,$524.47M,2012,n/a,n/a,http://www.nasdaq.com/symbol/jpi
JPC,Nuveen Preferred Income Opportunites Fund,9.3,$902.01M,2003,n/a,n/a,http://www.nasdaq.com/symbol/jpc
NPF,"Nuveen Premier Municipal Income Fund, Inc.",14.14,$281.22M,1991,n/a,n/a,http://www.nasdaq.com/symbol/npf
NPM,"Nuveen Premium Income Municipal Fund II, Inc.",14.56,$1.03B,1992,n/a,n/a,http://www.nasdaq.com/symbol/npm
NPT,"Nuveen Premium Income Municipal Fund IV, Inc.",13.71,$594.17M,1993,n/a,n/a,http://www.nasdaq.com/symbol/npt
NPI,"Nuveen Premium Income Municipal Fund, Inc.",14.35,$919.26M,1988,n/a,n/a,http://www.nasdaq.com/symbol/npi
NQU,"Nuveen Quality Income Municipal Fund, Inc.",14.67,$797.74M,1991,n/a,n/a,http://www.nasdaq.com/symbol/nqu
NQI,"Nuveen Quality Municipal Fund, Inc.",14.13,$543.47M,1990,n/a,n/a,http://www.nasdaq.com/symbol/nqi
JTP,Nuveen Quality Preferred Income Fund,8.26,$534.12M,2002,n/a,n/a,http://www.nasdaq.com/symbol/jtp
JPS,Nuveen Quality Preferred Income Fund 2,8.98,$1.08B,2002,n/a,n/a,http://www.nasdaq.com/symbol/jps
JHP,Nuveen Quality Preferred Income Fund 3,8.55,$202.73M,2002,n/a,n/a,http://www.nasdaq.com/symbol/jhp
JRI,Nuveen Real Asset Income and Growth Fund,14.98,$146.51M,2012,n/a,n/a,http://www.nasdaq.com/symbol/jri
BXMX,Nuveen S&P 500 Buy-Write Income Fund,12.2698,$471.96M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bxmx
SPXX,Nuveen S&P 500 Dynamic Overwrite Fund,n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/spxx
NIM,Nuveen Select Maturities Municipal Fund,10.35,$128.74M,1992,n/a,n/a,http://www.nasdaq.com/symbol/nim
NQS,"Nuveen Select Quality Municipal Fund, Inc.",14.6,$514.24M,1991,n/a,n/a,http://www.nasdaq.com/symbol/nqs
NXP,Nuveen Select Tax Free Income Portfolio,14.73,$244.08M,1992,n/a,n/a,http://www.nasdaq.com/symbol/nxp
NXQ,Nuveen Select Tax Free Income Portfolio II,14.09,$249.59M,1992,n/a,n/a,http://www.nasdaq.com/symbol/nxq
NXR,Nuveen Select Tax Free Income Portfolio III,14.83,$193.47M,1992,n/a,n/a,http://www.nasdaq.com/symbol/nxr
NSL,Nuveen Senior Income Fund,5.8,$197.77M,1999,n/a,n/a,http://www.nasdaq.com/symbol/nsl
JSD,Nuveen Short Duration Credit Opportunities Fund,14.95,$149.58M,2011,n/a,n/a,http://www.nasdaq.com/symbol/jsd
JTD,Nuveen Tax-Advantaged Dividend Growth Fund,13.49,$195.39M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/jtd
JTA,Nuveen Tax-Advantaged Total Return Strategy Fund,10.94,$151.36M,2004,n/a,n/a,http://www.nasdaq.com/symbol/jta
NTX,Nuveen Texas Quality Income Municipal Fund,14.86,$145.31M,1991,n/a,n/a,http://www.nasdaq.com/symbol/ntx
NPV,Nuveen Virginia Premium Income Municipal Fund,14.16,$253.89M,1993,n/a,n/a,http://www.nasdaq.com/symbol/npv
NIQ,Nuveenn Intermediate Duration Quality Municipal Term Fund,13.36,$174.98M,2013,n/a,n/a,http://www.nasdaq.com/symbol/niq
JMT,Nuven Mortgage Opportunity Term Fund 2,21.84,$106.39M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/jmt
NVR,"NVR, Inc.",1726,$6.7B,n/a,Capital Goods,Homebuilding,http://www.nasdaq.com/symbol/nvr
OAK,"Oaktree Capital Group, LLC",46.93,$7.22B,2012,Finance,Investment Managers,http://www.nasdaq.com/symbol/oak
OAS,Oasis Petroleum Inc.,7.14,$1.29B,2010,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/oas
OXY,Occidental Petroleum Corporation,68.51,$52.33B,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/oxy
OII,"Oceaneering International, Inc.",33.37,$3.27B,n/a,Energy,Oilfield Services/Equipment,http://www.nasdaq.com/symbol/oii
OZM,Och-Ziff Capital Management Group LLC,4,$1.91B,2007,Finance,Investment Managers,http://www.nasdaq.com/symbol/ozm
OCIP,OCI Partners LP,7.76,$675.1M,2013,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/ocip
OCN,Ocwen Financial Corporation,2.48,$307.15M,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/ocn
OFG,OFG Bancorp,6.96,$305.32M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/ofg
OFG^A,OFG Bancorp,18,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/ofg^a
OFG^B,OFG Bancorp,18.3,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ofg^b
OFG^D,OFG Bancorp,18,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ofg^d
OGE,OGE Energy Corporation,28.09,$5.61B,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/oge
OIBR,Oi S.A.,0.33,$231.16M,2014,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/oibr
OIBR.C,Oi S.A.,n/a,n/a,2014,n/a,n/a,http://www.nasdaq.com/symbol/oibr.c
OIS,"Oil States International, Inc.",31.06,$1.6B,2001,Energy,Metal Fabrications,http://www.nasdaq.com/symbol/ois
ODC,Oil-Dri Corporation Of America,32.46,$235.31M,n/a,Consumer Durables,Miscellaneous manufacturing industries,http://www.nasdaq.com/symbol/odc
ORI,Old Republic International Corporation,17.92,$4.7B,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/ori
OLN,Olin Corporation,16.32,$2.69B,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/oln
OMAM,OM Asset Management plc,12.45,$1.51B,2014,Finance,Investment Managers,http://www.nasdaq.com/symbol/omam
OHI,"Omega Healthcare Investors, Inc.",34.19,$6.43B,1992,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/ohi
OME,Omega Protein Corporation,16.6,$368.59M,1998,Consumer Non-Durables,Packaged Foods,http://www.nasdaq.com/symbol/ome
OMC,Omnicom Group Inc.,81.34,$19.49B,n/a,Technology,Advertising,http://www.nasdaq.com/symbol/omc
OMN,OMNOVA Solutions Inc.,5.22,$233.9M,n/a,Basic Industries,Specialty Chemicals,http://www.nasdaq.com/symbol/omn
ASGN,"On Assignment, Inc.",34.86,$1.85B,1992,Technology,Professional Services,http://www.nasdaq.com/symbol/asgn
ONDK,"On Deck Capital, Inc.",7.62,$536.48M,2014,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/ondk
OGS,"ONE Gas, Inc.",59.98,$3.14B,2014,Public Utilities,Oil/Gas Transmission,http://www.nasdaq.com/symbol/ogs
OLP,"One Liberty Properties, Inc.",21.36,$363.14M,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/olp
OB,"OneBeacon Insurance Group, Ltd.",12.67,$1.2B,2006,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/ob
OMF,"OneMain Holdings, Inc.",26.64,$3.59B,2013,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/omf
OKS,"ONEOK Partners, L.P.",29.45,$8.42B,n/a,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/oks
OKE,"ONEOK, Inc.",28.68,$6.02B,n/a,Public Utilities,Oil & Gas Production,http://www.nasdaq.com/symbol/oke
OOMA,"Ooma, Inc.",5.97,$100.56M,2015,Technology,EDP Services,http://www.nasdaq.com/symbol/ooma
OPK,Opko Health Inc,11.28,$6.16B,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/opk
OPWR,"Opower, Inc.",6.68,$355.24M,2014,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/opwr
OPY,"Oppenheimer Holdings, Inc.",14.48,$194.13M,n/a,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/opy
ORCL,Oracle Corporation,40.97,$170.02B,1986,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/orcl
ORAN,Orange,17.26,$45.72B,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/oran
OA,"Orbital ATK, Inc.",84.05,$4.93B,n/a,Capital Goods,Military/Government/Technical,http://www.nasdaq.com/symbol/oa
ORC,"Orchid Island Capital, Inc.",10.32,$224.49M,2013,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/orc
OEC,Orion Engineered Carbons S.A,13.74,$815.52M,2014,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/oec
ORN,Orion Marine Group Inc,4.96,$135.37M,n/a,Basic Industries,Military/Government/Technical,http://www.nasdaq.com/symbol/orn
IX,Orix Corp Ads,70.89,$18.59B,n/a,Finance,Diversified Financial Services,http://www.nasdaq.com/symbol/ix
ORA,"Ormat Technologies, Inc.",40.44,$1.99B,2004,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/ora
OSK,Oshkosh Corporation,40.32,$2.95B,n/a,Capital Goods,Auto Manufacturing,http://www.nasdaq.com/symbol/osk
OUT,OUTFRONT Media Inc.,20.5,$2.82B,2014,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/out
OMI,"Owens & Minor, Inc.",39.4,$2.47B,n/a,Health Care,Medical Specialities,http://www.nasdaq.com/symbol/omi
OC,Owens Corning Inc,47,$5.43B,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/oc
OI,"Owens-Illinois, Inc.",15.75,$2.54B,n/a,Consumer Durables,Containers/Packaging,http://www.nasdaq.com/symbol/oi
OXM,"Oxford Industries, Inc.",67.62,$1.12B,n/a,Consumer Non-Durables,Apparel,http://www.nasdaq.com/symbol/oxm
PAI,"Pacific American Income Shares, Inc.",13.32,$126.04M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/pai
ROYT,Pacific Coast Oil Trust,1.59,$61.35M,2012,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/royt
PACD,Pacific Drilling S.A.,0.4799,$101.36M,2011,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/pacd
PCG,Pacific Gas & Electric Co.,58.85,$29B,n/a,Public Utilities,Power Generation,http://www.nasdaq.com/symbol/pcg
PKG,Packaging Corporation of America,58.71,$5.53B,2000,Consumer Durables,Containers/Packaging,http://www.nasdaq.com/symbol/pkg
PANW,"Palo Alto Networks, Inc.",155.73,$13.76B,2012,Technology,Computer peripheral equipment,http://www.nasdaq.com/symbol/panw
PAM,Pampa Energia S.A.,20.83,$1.41B,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/pam
P,"Pandora Media, Inc.",10.93,$2.49B,2011,Consumer Services,Broadcasting,http://www.nasdaq.com/symbol/p
PHX,Panhandle Royalty Company,17.38,$288.13M,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/phx
PAR,PAR Technology Corporation,5.6304,$97.17M,n/a,Miscellaneous,Office Equipment/Supplies/Services,http://www.nasdaq.com/symbol/par
PGRE,"Paramount Group, Inc.",15.58,$3.3B,2014,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/pgre
PKE,Park Electrochemical Corporation,15.12,$306.23M,n/a,Technology,Electrical Products,http://www.nasdaq.com/symbol/pke
PKD,Parker Drilling Company,2.14,$263.66M,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/pkd
PH,Parker-Hannifin Corporation,110.95,$14.99B,n/a,Capital Goods,Metal Fabrications,http://www.nasdaq.com/symbol/ph
PKY,"Parkway Properties, Inc.",14.8,$1.71B,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/pky
PE,"Parsley Energy, Inc.",21.82,$3.68B,2014,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/pe
PRE^D,PartnerRe Ltd.,26.62,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/pre^d
PRE^E,PartnerRe Ltd.,28.1633,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/pre^e
PRE^F,PartnerRe Ltd.,25.58,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/pre^f
PRTY,Party City Holdco Inc.,13.99,$1.67B,2015,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/prty
PN,"Patriot National, Inc.",7.44,$202.19M,2015,Finance,Specialty Insurers,http://www.nasdaq.com/symbol/pn
PAYC,"Paycom Software, Inc.",33.7,$1.99B,2014,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/payc
PBF,PBF Energy Inc.,32.42,$3.17B,2012,Energy,Integrated oil Companies,http://www.nasdaq.com/symbol/pbf
PBFX,PBF Logistics LP,19.6,$673.93M,2014,Energy,Natural Gas Distribution,http://www.nasdaq.com/symbol/pbfx
BTU,Peabody Energy Corporation,2.56,$47.46M,2001,Energy,Coal Mining,http://www.nasdaq.com/symbol/btu
PSO,"Pearson, Plc",12.54,$10.21B,n/a,Consumer Services,Books,http://www.nasdaq.com/symbol/pso
PEB,Pebblebrook Hotel Trust,27.58,$1.98B,2009,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/peb
PEB^B,Pebblebrook Hotel Trust,25.83,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/peb^b
PEB^C,Pebblebrook Hotel Trust,25.9001,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/peb^c
PBA,Pembina Pipeline Corp.,25.48,$9.58B,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/pba
PGH,Pengrowth Energy Corporation,1.07,$581.04M,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/pgh
PWE,Penn West Petroleum Ltd,0.8903,$447.08M,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/pwe
PNTA,PennantPark Investment Corporation,23.3987,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/pnta
PEI,Pennsylvania Real Estate Investment Trust,20.76,$1.44B,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/pei
PEI^A,Pennsylvania Real Estate Investment Trust,26.01,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/pei^a
PEI^B,Pennsylvania Real Estate Investment Trust,25.88,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/pei^b
PFSI,"PennyMac Financial Services, Inc.",11.08,$244.15M,2013,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/pfsi
PMT,PennyMac Mortgage Investment Trust,13.37,$965.94M,2009,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/pmt
PAG,"Penske Automotive Group, Inc.",38.38,$3.44B,n/a,Consumer Durables,Automotive Aftermarket,http://www.nasdaq.com/symbol/pag
PNR,Pentair plc.,52.65,$9.5B,n/a,Technology,Industrial Machinery/Components,http://www.nasdaq.com/symbol/pnr
PEN,"Penumbra, Inc.",44.94,$1.35B,2015,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/pen
PEP,"Pepsico, Inc.",100.68,$145.52B,n/a,Consumer Non-Durables,Beverages (Production/Distribution),http://www.nasdaq.com/symbol/pep
PFGC,Performance Food Group Company,22.97,$2.36B,2015,Consumer Non-Durables,Food Distributors,http://www.nasdaq.com/symbol/pfgc
PSG,Performance Sports Group Ltd,3.33,$151.74M,2014,Consumer Non-Durables,Recreational Products/Toys,http://www.nasdaq.com/symbol/psg
PKI,"PerkinElmer, Inc.",48.42,$5.32B,n/a,Capital Goods,Biotechnology: Laboratory Analytical Instruments,http://www.nasdaq.com/symbol/pki
PBT,Permian Basin Royalty Trust,5.97,$278.25M,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/pbt
PRGO,Perrigo Company,130.31,$18.66B,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/prgo
PZE,Petrobras Argentina S.A.,6.5,$1.31B,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/pze
PTR,PetroChina Company Limited,66.14,$121.05B,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/ptr
PBR,Petroleo Brasileiro S.A.- Petrobras,5.4,$35.22B,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/pbr
PBR.A,Petroleo Brasileiro S.A.- Petrobras,n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/pbr.a
PQ,Petroquest Energy Inc,0.53,$37.38M,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/pq
PFE,"Pfizer, Inc.",30.08,$186.02B,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/pfe
PMC,Pharmerica Corporation,20.46,$624.38M,n/a,Health Care,Medical/Nursing Services,http://www.nasdaq.com/symbol/pmc
PHH,PHH Corp,12.12,$648.43M,2002,Finance,Diversified Financial Services,http://www.nasdaq.com/symbol/phh
PM,Philip Morris International Inc,97.57,$151.17B,n/a,Consumer Non-Durables,Farming/Seeds/Milling,http://www.nasdaq.com/symbol/pm
PHI,Philippine Long Distance Telephone Company,41.79,$9.03B,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/phi
PSX,Phillips 66,88.06,$46.45B,n/a,Energy,Integrated oil Companies,http://www.nasdaq.com/symbol/psx
PSXP,Phillips 66 Partners LP,62.5,$5.16B,2013,Energy,Natural Gas Distribution,http://www.nasdaq.com/symbol/psxp
PFX,"Phoenix Companies, Inc. (The)",18.17,n/a,n/a,Finance,Life Insurance,http://www.nasdaq.com/symbol/pfx
PNX,"Phoenix Companies, Inc. (The)",36.58,$212.16M,2001,Finance,Life Insurance,http://www.nasdaq.com/symbol/pnx
FENG,Phoenix New Media Limited,4.34,$309.54M,2011,Consumer Services,Broadcasting,http://www.nasdaq.com/symbol/feng
DOC,Physicians Realty Trust,18.24,$1.98B,2013,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/doc
PNY,"Piedmont Natural Gas Company, Inc.",59.55,$4.83B,n/a,Public Utilities,Oil/Gas Transmission,http://www.nasdaq.com/symbol/pny
PDM,"Piedmont Office Realty Trust, Inc.",19.74,$2.86B,n/a,Consumer Services,Building operators,http://www.nasdaq.com/symbol/pdm
PIR,"Pier 1 Imports, Inc.",6.46,$540.5M,n/a,Consumer Services,Home Furnishings,http://www.nasdaq.com/symbol/pir
PCQ,PIMCO California Municipal Income Fund,16.03,$249.24M,2001,n/a,n/a,http://www.nasdaq.com/symbol/pcq
PCK,Pimco California Municipal Income Fund II,10.55,$334.07M,2002,n/a,n/a,http://www.nasdaq.com/symbol/pck
PZC,PIMCO California Municipal Income Fund III,11.98,$264.38M,2002,n/a,n/a,http://www.nasdaq.com/symbol/pzc
PCM,"PIMCO Commercial Mortgage Securities Trust, Inc.",9.2,$105.98M,1993,n/a,n/a,http://www.nasdaq.com/symbol/pcm
PTY,Pimco Corporate & Income Opportunity Fund,13.32,$931.11M,2002,n/a,n/a,http://www.nasdaq.com/symbol/pty
PCN,Pimco Corporate & Income Stategy Fund,13.7,$525.69M,2001,n/a,n/a,http://www.nasdaq.com/symbol/pcn
PCI,PIMCO Dynamic Credit Income Fund,17.29,$2.37B,2013,n/a,n/a,http://www.nasdaq.com/symbol/pci
PDI,PIMCO Dynamic Income Fund,26.07,$1.18B,2012,n/a,n/a,http://www.nasdaq.com/symbol/pdi
PGP,Pimco Global Stocksplus & Income Fund,19.32,$201.6M,2005,n/a,n/a,http://www.nasdaq.com/symbol/pgp
PHK,Pimco High Income Fund,8.71,$1.08B,2003,n/a,n/a,http://www.nasdaq.com/symbol/phk
PKO,Pimco Income Opportunity Fund,20.45,$305.34M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/pko
PFL,PIMCO Income Strategy Fund,9.52,$239.19M,2003,n/a,n/a,http://www.nasdaq.com/symbol/pfl
PFN,PIMCO Income Strategy Fund II,8.62,$217.15M,2004,n/a,n/a,http://www.nasdaq.com/symbol/pfn
PMF,PIMCO Municipal Income Fund,15.84,$402.27M,2001,n/a,n/a,http://www.nasdaq.com/symbol/pmf
PML,Pimco Municipal Income Fund II,13.03,$796.3M,2002,n/a,n/a,http://www.nasdaq.com/symbol/pml
PMX,PIMCO Municipal Income Fund III,11.86,$385.98M,2002,n/a,n/a,http://www.nasdaq.com/symbol/pmx
PNF,PIMCO New York Municipal Income Fund,12.87,$99.04M,2001,n/a,n/a,http://www.nasdaq.com/symbol/pnf
PNI,Pimco New York Municipal Income Fund II,13.38,$146.52M,2002,n/a,n/a,http://www.nasdaq.com/symbol/pni
PYN,PIMCO New York Municipal Income Fund III,10.5831,$59.81M,2002,n/a,n/a,http://www.nasdaq.com/symbol/pyn
RCS,"PIMCO Strategic Income Fund, Inc.",8.96,$93.49M,1994,n/a,n/a,http://www.nasdaq.com/symbol/rcs
PF,"Pinnacle Foods, Inc.",44.48,$5.19B,2013,Consumer Non-Durables,Packaged Foods,http://www.nasdaq.com/symbol/pf
PNW,Pinnacle West Capital Corporation,73.49,$8.16B,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/pnw
PES,Pioneer Energy Services Corp.,2.03,$130.94M,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/pes
PHD,Pioneer Floating Rate Trust,11.06,$273.6M,2004,n/a,n/a,http://www.nasdaq.com/symbol/phd
PHT,Pioneer High Income Trust,9.91,$287.41M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/pht
MAV,Pioneer Municipal High Income Advantage Trust,13.56,$321.69M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/mav
MHI,Pioneer Municipal High Income Trust,13.84,$314.7M,2003,n/a,n/a,http://www.nasdaq.com/symbol/mhi
PXD,Pioneer Natural Resources Company,139.19,$22.73B,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/pxd
PJC,Piper Jaffray Companies,47.02,$701.84M,n/a,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/pjc
PBI,Pitney Bowes Inc.,20.9,$4B,n/a,Miscellaneous,Office Equipment/Supplies/Services,http://www.nasdaq.com/symbol/pbi
PBI^B,Pitney Bowes Inc.,27.19,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/pbi^b
PJT,PJT Partners Inc.,26.47,$475.58M,2015,Finance,Investment Managers,http://www.nasdaq.com/symbol/pjt
PAA,"Plains All American Pipeline, L.P.",21.77,$8.66B,1998,Energy,Natural Gas Distribution,http://www.nasdaq.com/symbol/paa
PAGP,"Plains Group Holdings, L.P.",8.13,$5.05B,2013,Energy,Natural Gas Distribution,http://www.nasdaq.com/symbol/pagp
PLNT,"Planet Fitness, Inc.",15.6,$1.54B,2015,Consumer Services,Hotels/Resorts,http://www.nasdaq.com/symbol/plnt
PLT,"Plantronics, Inc.",37.48,$1.26B,1994,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/plt
PAH,Platform Specialty Products Corporation,8.66,$1.99B,2014,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/pah
PGEM,"Ply Gem Holdings, Inc.",13.21,$899.96M,2013,Basic Industries,Forest Products,http://www.nasdaq.com/symbol/pgem
PNC,"PNC Financial Services Group, Inc. (The)",84.8,$42.49B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/pnc
PNC.WS,"PNC Financial Services Group, Inc. (The)",n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/pnc.ws
PNC^P,"PNC Financial Services Group, Inc. (The)",29.16,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/pnc^p
PNC^Q,"PNC Financial Services Group, Inc. (The)",25.651,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/pnc^q
PNM,"PNM Resources, Inc. (Holding Co.)",33.3,$2.65B,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/pnm
PII,Polaris Industries Inc.,97.91,$6.36B,n/a,Capital Goods,Industrial Specialties,http://www.nasdaq.com/symbol/pii
POL,PolyOne Corporation,29.71,$2.53B,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/pol
POR,Portland General Electric Company,39.32,$3.49B,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/por
PKX,POSCO,45.15,$15.75B,1994,Basic Industries,Steel/Iron Ore,http://www.nasdaq.com/symbol/pkx
POST,"Post Holdings, Inc.",67.71,$4.34B,2012,Consumer Non-Durables,Packaged Foods,http://www.nasdaq.com/symbol/post
PPS,"Post Properties, Inc.",58.2,$3.12B,1993,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/pps
PPS^A,"Post Properties, Inc.",60.96,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/pps^a
POT,Potash Corporation of Saskatchewan Inc.,17.08,$14.3B,1989,Basic Industries,Agricultural Chemicals,http://www.nasdaq.com/symbol/pot
POWR,"PowerSecure International, Inc",18.61,$418.88M,n/a,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/powr
PPG,"PPG Industries, Inc.",108.95,$29.06B,n/a,Basic Industries,Paints/Coatings,http://www.nasdaq.com/symbol/ppg
PPX,"PPL Capital Funding, Inc.",26.69,n/a,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/ppx
PPL,PPL Corporation,37.19,$25.11B,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/ppl
PYS,PPlus Trust,24.61,n/a,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/pys
PYT,PPlus Trust,19.78,n/a,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/pyt
PX,"Praxair, Inc.",111.74,$31.83B,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/px
PDS,Precision Drilling Corporation,4.16,$1.22B,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/pds
APTS,"Preferred Apartment Communities, Inc.",12.22,$281.41M,2011,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/apts
PJS,Preferred Plus Trust Ser QWS 2 Tr Ctf,26.4628,n/a,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/pjs
PGND,"Press Ganey Holdings, Inc.",28.54,$1.51B,2015,Consumer Services,Professional Services,http://www.nasdaq.com/symbol/pgnd
PBH,"Prestige Brand Holdings, Inc.",50.96,$2.69B,2005,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/pbh
PVG,"Pretium Resources, Inc.",5.12,$888.08M,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/pvg
PRI,"Primerica, Inc.",43.34,$2.08B,2010,Finance,Life Insurance,http://www.nasdaq.com/symbol/pri
PPP,Primero Mining Corp,1.75,$287.33M,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/ppp
PFG,Principal Financial Group Inc,38.9,$11.34B,2001,Finance,Accident &Health Insurance,http://www.nasdaq.com/symbol/pfg
PGZ,Principal Real Estate Income Fund,16.0598,$110.81M,2013,n/a,n/a,http://www.nasdaq.com/symbol/pgz
PVTD,"PrivateBancorp, Inc.",27.1,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/pvtd
PRA,ProAssurance Corporation,50.2,$2.66B,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/pra
PG,Procter & Gamble Company (The),82.89,$224.18B,n/a,Basic Industries,Package Goods/Cosmetics,http://www.nasdaq.com/symbol/pg
PGR,Progressive Corporation (The),34.81,$20.34B,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/pgr
BIN,Progressive Waste Solutions Ltd.,30.84,$3.37B,n/a,Public Utilities,Environmental Services,http://www.nasdaq.com/symbol/bin
PLD,"ProLogis, Inc.",42.32,$22.21B,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/pld
PRO,"PROS Holdings, Inc.",11.4,$342.91M,2007,Technology,EDP Services,http://www.nasdaq.com/symbol/pro
PBB,Prospect Capital Corporation,22.69,n/a,2015,n/a,n/a,http://www.nasdaq.com/symbol/pbb
PB,"Prosperity Bancshares, Inc.",45.51,$3.18B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/pb
PL^C,Protective Life Corporation,26.21,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/pl^c
PL^E,Protective Life Corporation,25.9979,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/pl^e
PRLB,"Proto Labs, Inc.",76.13,$1.99B,2012,Capital Goods,Metal Fabrications,http://www.nasdaq.com/symbol/prlb
PSTG,PROTOSTAR I LTD,13.05,$2.48B,2015,Technology,Electronic Components,http://www.nasdaq.com/symbol/pstg
PFS,"Provident Financial Services, Inc",19.86,$1.31B,2003,Finance,Savings Institutions,http://www.nasdaq.com/symbol/pfs
PFK,"Prudential Financial, Inc.",25.775,n/a,n/a,Finance,Life Insurance,http://www.nasdaq.com/symbol/pfk
PJH,"Prudential Financial, Inc.",26.402,n/a,n/a,Finance,Life Insurance,http://www.nasdaq.com/symbol/pjh
PRH,"Prudential Financial, Inc.",26.1,n/a,n/a,Finance,Life Insurance,http://www.nasdaq.com/symbol/prh
PRU,"Prudential Financial, Inc.",70.76,$31.56B,2001,Finance,Life Insurance,http://www.nasdaq.com/symbol/pru
GHY,"Prudential Global Short Duration High Yield Fund, Inc.",14.67,$600.35M,2012,n/a,n/a,http://www.nasdaq.com/symbol/ghy
PUK,Prudential Public Limited Company,36.36,$46.74B,n/a,Finance,Life Insurance,http://www.nasdaq.com/symbol/puk
PUK^,Prudential Public Limited Company,26.22,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/puk^
PUK^A,Prudential Public Limited Company,26.12,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/puk^a
ISD,"Prudential Short Duration High Yield Fund, Inc.",15.16,$504.17M,2012,n/a,n/a,http://www.nasdaq.com/symbol/isd
PSB,"PS Business Parks, Inc.",99.07,$2.68B,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/psb
PSB^S,"PS Business Parks, Inc.",25.9,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/psb^s
PSB^T,"PS Business Parks, Inc.",25.92,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/psb^t
PSB^U,"PS Business Parks, Inc.",25.35,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/psb^u
PSB^V,"PS Business Parks, Inc.",25.39,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/psb^v
TLK,"PT Telekomunikasi Indonesia, Tbk",51.16,$25.78B,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/tlk
PEG,Public Service Enterprise Group Incorporated,46.04,$23.32B,n/a,Public Utilities,Power Generation,http://www.nasdaq.com/symbol/peg
PSA,Public Storage,266.68,$46.21B,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/psa
PSA^A,Public Storage,26.63,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/psa^a
PSA^B,Public Storage,25.4802,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/psa^b
PSA^Q.CL,Public Storage,n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/psa^q.cl
PSA^R,Public Storage,25.64,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/psa^r
PSA^S,Public Storage,25.6912,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/psa^s
PSA^T,Public Storage,26.2252,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/psa^t
PSA^U,Public Storage,26.13,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/psa^u
PSA^V,Public Storage,25.555,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/psa^v
PSA^W,Public Storage,25.51,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/psa^w
PSA^X,Public Storage,25.5,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/psa^x
PSA^Y,Public Storage,27.78,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/psa^y
PSA^Z,Public Storage,27.36,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/psa^z
PHM,"PulteGroup, Inc.",17.91,$6.25B,n/a,Capital Goods,Homebuilding,http://www.nasdaq.com/symbol/phm
PBYI,Puma Biotechnology Inc,36.98,$1.2B,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/pbyi
PCF,Putnam High Income Bond Fund,7.22,$123.94M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/pcf
PMM,Putnam Managed Municipal Income Trust,7.61,$439.04M,1989,n/a,n/a,http://www.nasdaq.com/symbol/pmm
PIM,Putnam Master Intermediate Income Trust,4.32,$283.78M,1988,n/a,n/a,http://www.nasdaq.com/symbol/pim
PMO,Putnam Municipal Opportunities Trust,12.61,$540.76M,1993,n/a,n/a,http://www.nasdaq.com/symbol/pmo
PPT,Putnam Premier Income Trust,4.7,$667.51M,1988,n/a,n/a,http://www.nasdaq.com/symbol/ppt
PVH,PVH Corp.,94.29,$7.73B,n/a,Consumer Non-Durables,Apparel,http://www.nasdaq.com/symbol/pvh
PZN,Pzena Investment Management Inc,7.47,$502.89M,2007,Finance,Investment Managers,http://www.nasdaq.com/symbol/pzn
QTWO,"Q2 Holdings, Inc.",22.37,$871.53M,2014,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/qtwo
QEP,"QEP Resources, Inc.",13.39,$2.37B,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/qep
QIHU,Qihoo 360 Technology Co. Ltd.,75.24,$9.7B,2011,Technology,EDP Services,http://www.nasdaq.com/symbol/qihu
QTS,"QTS Realty Trust, Inc.",46.88,$1.93B,2013,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/qts
QUAD,"Quad Graphics, Inc",12.67,$632.56M,n/a,Miscellaneous,Publishing,http://www.nasdaq.com/symbol/quad
KWR,Quaker Chemical Corporation,83.23,$1.1B,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/kwr
NX,Quanex Building Products Corporation,16.84,$576.24M,n/a,Capital Goods,Metal Fabrications,http://www.nasdaq.com/symbol/nx
PWR,"Quanta Services, Inc.",22.3,$3.41B,n/a,Capital Goods,Engineering & Construction,http://www.nasdaq.com/symbol/pwr
QTM,Quantum Corporation,0.5598,$147.92M,n/a,Technology,Electronic Components,http://www.nasdaq.com/symbol/qtm
DGX,Quest Diagnostics Incorporated,69.79,$9.96B,n/a,Health Care,Medical Specialities,http://www.nasdaq.com/symbol/dgx
STR,Questar Corporation,24.81,$4.34B,n/a,Public Utilities,Oil & Gas Production,http://www.nasdaq.com/symbol/str
Q,Quintiles Transitional Holdings Inc.,64.23,$7.67B,2013,Health Care,Biotechnology: Commercial Physical & Biological Resarch,http://www.nasdaq.com/symbol/q
QUOT,Quotient Technology Inc.,9.78,$804.58M,2014,Consumer Services,Advertising,http://www.nasdaq.com/symbol/quot
CTAA,Qwest Corporation,25.47,n/a,2016,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/ctaa
CTQ,Qwest Corporation,25.27,n/a,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/ctq
CTU,Qwest Corporation,25.57,n/a,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/ctu
CTV,Qwest Corporation,25.61,n/a,2014,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/ctv
CTW,Qwest Corporation,25.4,n/a,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/ctw
CTX,Qwest Corporation,25.51,$3.2B,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/ctx
CTY,Qwest Corporation,24.01,n/a,2013,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/cty
CTZ,Qwest Corporation,24.56,n/a,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/ctz
RAX,"Rackspace Hosting, Inc",20.12,$2.64B,2008,Technology,"Computer Software: Programming, Data Processing",http://www.nasdaq.com/symbol/rax
RDN,Radian Group Inc.,11.75,$2.32B,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/rdn
RAS,RAIT Financial Trust,3.01,$275.85M,1998,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/ras
RAS^A,RAIT Financial Trust,16.45,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ras^a
RAS^B,RAIT Financial Trust,17.38,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ras^b
RAS^C,RAIT Financial Trust,18.15,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ras^c
RFT,RAIT Financial Trust,19.998,n/a,2014,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/rft
RFTA,RAIT Financial Trust,22.64,n/a,2014,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/rfta
RL,Ralph Lauren Corporation,95.55,$8.03B,1997,Consumer Non-Durables,Apparel,http://www.nasdaq.com/symbol/rl
RPT,Ramco-Gershenson Properties Trust,17.03,$1.35B,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/rpt
RPT^D,Ramco-Gershenson Properties Trust,62.2327,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/rpt^d
RRC,Range Resources Corporation,30.72,$5.21B,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/rrc
RJD,"Raymond James Financial, Inc.",26.32,n/a,n/a,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/rjd
RJF,"Raymond James Financial, Inc.",46.9,$6.63B,n/a,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/rjf
RYAM,Rayonier Advanced Materials Inc.,9.56,$409.84M,2014,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/ryam
RYN,Rayonier Inc.,23.67,$2.91B,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/ryn
RTN,Raytheon Company,122.95,$36.76B,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/rtn
RMAX,"RE/MAX Holdings, Inc.",34.02,$598.22M,2013,Finance,Real Estate,http://www.nasdaq.com/symbol/rmax
RLGY,Realogy Holdings Corp.,33.73,$4.95B,2012,Finance,Real Estate,http://www.nasdaq.com/symbol/rlgy
O,Realty Income Corporation,61.46,$15.4B,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/o
O^F,Realty Income Corporation,26.11,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/o^f
RHT,"Red Hat, Inc.",73.24,$13.38B,n/a,Technology,"Computer Software: Programming, Data Processing",http://www.nasdaq.com/symbol/rht
RLH,Red Lion Hotels Corporation,8.19,$164.5M,n/a,Consumer Services,Hotels/Resorts,http://www.nasdaq.com/symbol/rlh
RWT,"Redwood Trust, Inc.",12.31,$950.98M,1995,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/rwt
RBC,Regal Beloit Corporation,62.2,$2.78B,n/a,Consumer Durables,Metal Fabrications,http://www.nasdaq.com/symbol/rbc
RGC,Regal Entertainment Group,21.15,$3.32B,2002,Consumer Services,Movies/Entertainment,http://www.nasdaq.com/symbol/rgc
REG,Regency Centers Corporation,73.32,$7.16B,1993,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/reg
REG^F,Regency Centers Corporation,26.45,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/reg^f
REG^G,Regency Centers Corporation,25.38,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/reg^g
RM,Regional Management Corp.,16.71,$214.59M,2012,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/rm
RF,Regions Financial Corporation,8.06,$10.38B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/rf
RF^A,Regions Financial Corporation,25.68,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/rf^a
RF^B,Regions Financial Corporation,26.97,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/rf^b
RGS,Regis Corporation,14.81,$700.43M,1991,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/rgs
RGA,"Reinsurance Group of America, Incorporated",94.31,$6.15B,n/a,Finance,Life Insurance,http://www.nasdaq.com/symbol/rga
RZA,"Reinsurance Group of America, Incorporated",28.12,n/a,n/a,Finance,Life Insurance,http://www.nasdaq.com/symbol/rza
RS,Reliance Steel & Aluminum Co.,68.34,$4.91B,1994,Basic Industries,Metal Fabrications,http://www.nasdaq.com/symbol/rs
RENX,RELX N.V.,17.19,$35.97B,2015,Consumer Services,Publishing,http://www.nasdaq.com/symbol/renx
RELX,RELX PLC,18.42,$38.54B,2015,Consumer Services,Publishing,http://www.nasdaq.com/symbol/relx
RNR,RenaissanceRe Holdings Ltd.,116.01,$5.01B,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/rnr
RNR^C,RenaissanceRe Holdings Ltd.,25.44,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/rnr^c
RNR^E,RenaissanceRe Holdings Ltd.,25.29,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/rnr^e
SOL,Renesola Ltd.,1.4,$143.24M,2008,Technology,Semiconductors,http://www.nasdaq.com/symbol/sol
RENN,Renren Inc.,3.25,$1.11B,2011,Technology,EDP Services,http://www.nasdaq.com/symbol/renn
RNF,"Rentech Nitrogen Partners, L.P.",10.96,$427.28M,2011,Basic Industries,Agricultural Chemicals,http://www.nasdaq.com/symbol/rnf
RSG,"Republic Services, Inc.",48.12,$16.6B,1998,Public Utilities,Environmental Services,http://www.nasdaq.com/symbol/rsg
RMD,ResMed Inc.,55.47,$7.77B,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/rmd
REN           ,Resolute Energy Corporation,0.55,$42.59M,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/ren           
RFP,Resolute Forest Products Inc.,5.2,$465.93M,n/a,Basic Industries,Paper,http://www.nasdaq.com/symbol/rfp
RSO,Resource Capital Corp.,11.42,$359.07M,2006,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/rso
RSO^A,Resource Capital Corp.,17.1,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/rso^a
RSO^B,Resource Capital Corp.,16.5,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/rso^b
RSO^C,Resource Capital Corp.,17.015,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/rso^c
QSR,Restaurant Brands International Inc.,37.63,$8.74B,2014,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/qsr
RH,Restoration Hardware Holdings Inc.,37.13,$1.5B,2012,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/rh
RPAI,"Retail Properties of America, Inc.",15.23,$3.61B,2012,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/rpai
RPAI^A,"Retail Properties of America, Inc.",27.04,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/rpai^a
REV,"Revlon, Inc.",35.99,$1.89B,1996,Consumer Non-Durables,Package Goods/Cosmetics,http://www.nasdaq.com/symbol/rev
REX,REX American Resources Corporation,53.55,$367.25M,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/rex
REXR,"Rexford Industrial Realty, Inc.",17.6,$978.46M,2013,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/rexr
RXN,Rexnord Corporation,19.65,$1.99B,2012,Technology,Industrial Machinery/Components,http://www.nasdaq.com/symbol/rxn
RAI,Reynolds American Inc,49.7,$70.94B,n/a,Consumer Non-Durables,Farming/Seeds/Milling,http://www.nasdaq.com/symbol/rai
RICE,Rice Energy Inc.,12.38,$1.69B,2014,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/rice
RMP,Rice Midstream Partners LP,14.16,$1B,2014,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/rmp
RNG,"Ringcentral, Inc.",14.55,$1.05B,2013,Technology,EDP Services,http://www.nasdaq.com/symbol/rng
RIO,Rio Tinto Plc,27.71,$50.12B,2002,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/rio
RBA,Ritchie Bros. Auctioneers Incorporated,25.71,$2.76B,n/a,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/rba
RAD,Rite Aid Corporation,8.07,$8.44B,n/a,Health Care,Medical/Nursing Services,http://www.nasdaq.com/symbol/rad
RIV,"RiverNorth Opportunities Fund, Inc.",18.23,n/a,2015,n/a,n/a,http://www.nasdaq.com/symbol/riv
RLI,RLI Corp.,65.65,$2.86B,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/rli
RLJ,RLJ Lodging Trust,21.9,$2.73B,2011,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/rlj
RRTS,"Roadrunner Transportation Systems, Inc",12.59,$481.77M,2010,Transportation,Oil Refining/Marketing,http://www.nasdaq.com/symbol/rrts
RHI,Robert Half International Inc.,44.23,$5.8B,n/a,Technology,Professional Services,http://www.nasdaq.com/symbol/rhi
ROK,"Rockwell Automation, Inc.",111.57,$14.66B,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/rok
COL,"Rockwell Collins, Inc.",91.25,$11.97B,n/a,Capital Goods,Military/Government/Technical,http://www.nasdaq.com/symbol/col
RCI,"Rogers Communication, Inc.",38.9,$15.65B,n/a,Consumer Services,Television Services,http://www.nasdaq.com/symbol/rci
ROG,Rogers Corporation,59.45,$1.07B,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/rog
ROL,"Rollins, Inc.",26.79,$5.86B,n/a,Finance,Diversified Commercial Services,http://www.nasdaq.com/symbol/rol
ROP,"Roper Technologies, Inc.",180.53,$18.25B,1992,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/rop
RRMS,"Rose Rock Midstream, L.P.",13.59,$500.09M,2011,Energy,Natural Gas Distribution,http://www.nasdaq.com/symbol/rrms
RST,Rosetta Stone,6.85,$149.9M,2009,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/rst
RSE,"Rouse Properties, Inc.",18.3,$1.06B,2011,Finance,Real Estate,http://www.nasdaq.com/symbol/rse
RDC,Rowan Companies plc,15.58,$1.94B,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/rdc
RY,Royal Bank Of Canada,55.85,$83.04B,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/ry
RY^S,Royal Bank Of Canada,25.1716,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ry^s
RY^T,Royal Bank Of Canada,29,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ry^t
RBS,Royal Bank Scotland plc (The),6.37,$36.57B,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/rbs
RBS^E,Royal Bank Scotland plc (The),24.16,n/a,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/rbs^e
RBS^F,Royal Bank Scotland plc (The),25.4824,n/a,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/rbs^f
RBS^G,Royal Bank Scotland plc (The),24.21,n/a,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/rbs^g
RBS^H,Royal Bank Scotland plc (The),25.43,n/a,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/rbs^h
RBS^I,Royal Bank Scotland plc (The),24.31,n/a,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/rbs^i
RBS^L,Royal Bank Scotland plc (The),24.12,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/rbs^l
RBS^R,Royal Bank Scotland plc (The),24.263,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/rbs^r
RBS^S,Royal Bank Scotland plc (The),24.56,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/rbs^s
RBS^T,Royal Bank Scotland plc (The),25.26,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/rbs^t
RCL,Royal Caribbean Cruises Ltd.,74.47,$16.19B,1993,Consumer Services,Marine Transportation,http://www.nasdaq.com/symbol/rcl
RDS.A,Royal Dutch Shell PLC,n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/rds.a
RDS.B,Royal Dutch Shell PLC,n/a,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/rds.b
RGT,"Royce Global Value Trust, Inc.",7.29,$75.06M,2013,n/a,n/a,http://www.nasdaq.com/symbol/rgt
RMT,"Royce Micro-Cap Trust, Inc.",6.8,$237.13M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/rmt
RVT,"Royce Value Trust, Inc.",11.31,$873.71M,1986,n/a,n/a,http://www.nasdaq.com/symbol/rvt
RES,"RPC, Inc.",13.71,$2.98B,n/a,Energy,Oilfield Services/Equipment,http://www.nasdaq.com/symbol/res
RPM,RPM International Inc.,46.23,$6.14B,n/a,Basic Industries,Paints/Coatings,http://www.nasdaq.com/symbol/rpm
RSPP,"RSP Permian, Inc.",28.57,$2.9B,2014,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/rspp
RT,"Ruby Tuesday, Inc.",5.07,$314.58M,n/a,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/rt
RKUS,"Ruckus Wireless, Inc.",9.39,$842.5M,2012,Technology,Computer peripheral equipment,http://www.nasdaq.com/symbol/rkus
RTEC,"Rudolph Technologies, Inc.",13.14,$407.68M,1999,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/rtec
R,"Ryder System, Inc.",64.74,$3.46B,n/a,Consumer Services,Rental/Leasing Companies,http://www.nasdaq.com/symbol/r
RYI,Ryerson Holding Corporation,4.76,$152.79M,2014,Basic Industries,Metal Fabrications,http://www.nasdaq.com/symbol/ryi
RHP,"Ryman Hospitality Properties, Inc.",50.68,$2.59B,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/rhp
SBR,Sabine Royalty Trust,30.38,$442.92M,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/sbr
SB,"Safe Bulkers, Inc",0.7106,$59.35M,2008,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/sb
SB^B,"Safe Bulkers, Inc",21.86,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/sb^b
SB^C,"Safe Bulkers, Inc",10.955,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/sb^c
SB^D,"Safe Bulkers, Inc",10.9,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/sb^d
SFE,"Safeguard Scientifics, Inc.",12.93,$260.95M,n/a,Finance,Finance/Investors Services,http://www.nasdaq.com/symbol/sfe
CRM,Salesforce.com Inc,72.44,$48.6B,2004,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/crm
SMM,Salient Midstream & MLP Fund,7.54,$71.63M,2012,n/a,n/a,http://www.nasdaq.com/symbol/smm
SBH,"Sally Beauty Holdings, Inc.",31.89,$4.66B,n/a,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/sbh
SJT,San Juan Basin Royalty Trust,5.17,$240.97M,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/sjt
SN,Sanchez Energy Corporation,5.18,$324.16M,2011,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/sn
SDT,SandRidge Mississippian Trust I,2.47,$69.16M,2011,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/sdt
SDR,SandRidge Mississippian Trust II,1.88,$93.48M,2012,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/sdr
PER,SandRidge Permian Trust,2.71,$142.28M,2011,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/per
SNY,Sanofi,38.87,$101.5B,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/sny
SC,Santander Consumer USA Holdings Inc.,9.15,$3.27B,2014,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/sc
SOV^C,"Santander Holdings USA, Inc.",26,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/sov^c
SAP,SAP SE,79.44,$94.95B,n/a,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/sap
SAQ,Saratoga Investment Corp,24.5964,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/saq
SAR,Saratoga Investment Corp,15.62,$88.96M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/sar
SSL,Sasol Ltd.,29.52,$19.3B,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/ssl
BFS,"Saul Centers, Inc.",51.44,$1.08B,1993,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/bfs
BFS^C,"Saul Centers, Inc.",26.7644,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bfs^c
SCG,Scana Corporation,68.84,$9.84B,n/a,Public Utilities,Power Generation,http://www.nasdaq.com/symbol/scg
SLB,Schlumberger N.V.,72.58,$91.19B,n/a,Energy,Oilfield Services/Equipment,http://www.nasdaq.com/symbol/slb
SWM,"Schweitzer-Mauduit International, Inc.",30.4,$928.46M,n/a,Basic Industries,Paper,http://www.nasdaq.com/symbol/swm
SAIC,SCIENCE APPLICATIONS INTERNATIONAL CORPORATION,47.24,$2.15B,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/saic
SALT,Scorpio Bulkers Inc.,3.12,$7.45M,2013,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/salt
SLTB,Scorpio Bulkers Inc.,15,n/a,2014,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/sltb
SBNA,Scorpio Tankers Inc.,21.5101,n/a,2014,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/sbna
SBNB,Scorpio Tankers Inc.,25.3,n/a,2014,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/sbnb
STNG,Scorpio Tankers Inc.,5.8,$1.02B,2010,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/stng
SMG,Scotts Miracle-Gro Company (The),72.61,$4.46B,1992,Basic Industries,Agricultural Chemicals,http://www.nasdaq.com/symbol/smg
LBF,"Scudder Global High Income Fund, Inc.",7.71,$49.98M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/lbf
KHI,Scudder High Income Trust,8.5113,$131.54M,1988,Consumer Services,Miscellaneous,http://www.nasdaq.com/symbol/khi
KMM,Scudder Multi-Market Income Trust,7.88,$180.1M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/kmm
KTF,Scudder Municiple Income Trust,13.96,$548.51M,1988,n/a,n/a,http://www.nasdaq.com/symbol/ktf
KST,Scudder Strategic Income Trust,10.96,$48.63M,1994,n/a,n/a,http://www.nasdaq.com/symbol/kst
KSM,Scudder Strategic Municiple Income Trust,13.75,$153.41M,1989,n/a,n/a,http://www.nasdaq.com/symbol/ksm
SA,"Seabridge Gold, Inc.",10.65,$555.29M,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/sa
CKH,"SEACOR Holdings, Inc.",51.94,$891.61M,n/a,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/ckh
SDRL,Seadrill Limited,3.27,$1.61B,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/sdrl
SDLP,Seadrill Partners LLC,3.68,$337.9M,2012,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/sdlp
SEE,Sealed Air Corporation,47.3,$9.27B,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/see
SSW,Seaspan Corporation,18.73,$1.85B,2005,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/ssw
SSW^C,Seaspan Corporation,25.24,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ssw^c
SSW^D,Seaspan Corporation,24.3447,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ssw^d
SSW^E,Seaspan Corporation,23.1,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ssw^e
SSWN,Seaspan Corporation,24.76,n/a,2014,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/sswn
SEAS,"SeaWorld Entertainment, Inc.",19.98,$1.76B,2013,Consumer Services,Services-Misc. Amusement & Recreation,http://www.nasdaq.com/symbol/seas
JBN,Select Asset Inc.,16.67,n/a,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/jbn
JBR,Select Asset Inc.,17.05,n/a,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/jbr
SIR,Select Income REIT,22.16,$1.98B,2012,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/sir
SEM,Select Medical Holdings Corporation,11.13,$1.46B,2009,Health Care,Hospital/Nursing Management,http://www.nasdaq.com/symbol/sem
SGZA,"Selective Insurance Group, Inc.",25.75,n/a,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/sgza
SEMG,Semgroup Corporation,22.24,$977.05M,n/a,Energy,Oilfield Services/Equipment,http://www.nasdaq.com/symbol/semg
SMI,Semiconductor  Manufacturing International Corporation,4.4,$3.62B,2004,Technology,Semiconductors,http://www.nasdaq.com/symbol/smi
SRE,Sempra Energy,102.55,$25.56B,n/a,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/sre
SNH,Senior Housing Properties Trust,17.13,$4.07B,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/snh
SNHN,Senior Housing Properties Trust,25.1436,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/snhn
SNHO,Senior Housing Properties Trust,25.09,n/a,2016,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/snho
ST,Sensata Technologies Holding N.V.,37.77,$6.43B,2010,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/st
SXT,Sensient Technologies Corporation,62.36,$2.8B,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/sxt
SQNS,Sequans Communications S.A.,2.91,$172.18M,2011,Technology,Semiconductors,http://www.nasdaq.com/symbol/sqns
SRG,Seritage Growth Properties,48.92,$1.62B,2015,Finance,Real Estate,http://www.nasdaq.com/symbol/srg
SCI,Service Corporation International,23.59,$4.6B,n/a,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/sci
SERV,"ServiceMaster Global Holdings, Inc.",35.74,$4.85B,2014,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/serv
NOW,"ServiceNow, Inc.",61.69,$9.96B,2012,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/now
SSE,Seventy Seven Energy Inc.,0.6031,$35.77M,2014,Energy,Oilfield Services/Equipment,http://www.nasdaq.com/symbol/sse
SHAK,"Shake Shack, Inc.",32.89,$1.19B,2015,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/shak
SJR,Shaw Communications Inc.,18.86,$8.65B,n/a,Consumer Services,Television Services,http://www.nasdaq.com/symbol/sjr
SHLX,"Shell Midstream Partners, L.P.",33.6,$5.1B,2014,Energy,Natural Gas Distribution,http://www.nasdaq.com/symbol/shlx
SHW,Sherwin-Williams Company (The),281.35,$25.96B,n/a,Consumer Services,RETAIL: Building Materials,http://www.nasdaq.com/symbol/shw
SHG,Shinhan Financial Group Co Ltd,35.69,$16.92B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/shg
SFL,Ship Finance International Limited,13.52,$1.26B,n/a,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/sfl
SHOP,Shopify Inc.,26.99,$1.6B,2015,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/shop
SSTK,"Shutterstock, Inc.",34.58,$1.22B,2012,Technology,EDP Services,http://www.nasdaq.com/symbol/sstk
SBGL,Sibanye Gold Limited,14.62,$3.35B,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/sbgl
SIG,Signet Jewelers Limited,121.42,$9.52B,n/a,Consumer Services,Consumer Specialties,http://www.nasdaq.com/symbol/sig
SBY,Silver Bay Realty Trust Corp.,14.48,$523.61M,2012,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/sby
SSNI,"Silver Spring Networks, Inc.",13.62,$693.08M,2013,Technology,Computer Communications Equipment,http://www.nasdaq.com/symbol/ssni
SLW,Silver Wheaton Corp,17.23,$6.94B,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/slw
SPG,"Simon Property Group, Inc.",201.44,$63.42B,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/spg
SPG^J,"Simon Property Group, Inc.",71.61,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/spg^j
SSD,"Simpson Manufacturing Company, Inc.",36.56,$1.77B,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/ssd
SHI,"SINOPEC Shangai Petrochemical Company, Ltd.",47.32,$5.11B,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/shi
SIX,Six Flags Entertainment Corporation New,53.82,$4.93B,n/a,Consumer Services,Services-Misc. Amusement & Recreation,http://www.nasdaq.com/symbol/six
SJW,SJW Corporation,35.77,$730.36M,n/a,Public Utilities,Water Supply,http://www.nasdaq.com/symbol/sjw
SKM,"SK Telecom Co., Ltd.",20.14,$13.17B,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/skm
SKX,"Skechers U.S.A., Inc.",30.22,$4.72B,1999,Consumer Non-Durables,Shoe Manufacturing,http://www.nasdaq.com/symbol/skx
SLG,SL Green Realty Corporation,94.27,$9.43B,1997,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/slg
SLG^I,SL Green Realty Corporation,26.51,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/slg^i
SM,SM Energy Company,18.58,$1.26B,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/sm
SFS,Smart,15.68,$1.16B,2014,Consumer Services,Food Chains,http://www.nasdaq.com/symbol/sfs
SNN,"Smith & Nephew SNATS, Inc.",32.32,$14.79B,n/a,Health Care,Industrial Specialties,http://www.nasdaq.com/symbol/snn
AOS,Smith (A.O.) Corporation,74.85,$6.57B,n/a,Consumer Durables,Consumer Electronics/Appliances,http://www.nasdaq.com/symbol/aos
SNA,Snap-On Incorporated,157.84,$9.17B,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/sna
SQM,Sociedad Quimica y Minera S.A.,20.47,$5.39B,1993,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels),http://www.nasdaq.com/symbol/sqm
SLRA,Solar Capital Ltd.,24.59,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/slra
SAH,"Sonic Automotive, Inc.",18.55,$854.05M,1997,Consumer Durables,Automotive Aftermarket,http://www.nasdaq.com/symbol/sah
SON,Sonoco Products Company,47.91,$4.84B,n/a,Consumer Durables,Containers/Packaging,http://www.nasdaq.com/symbol/son
SNE,Sony Corp Ord,25.47,$32.13B,n/a,Consumer Non-Durables,Consumer Electronics/Appliances,http://www.nasdaq.com/symbol/sne
BID,Sotheby's,24.93,$1.54B,1988,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/bid
SFUN,SouFun Holdings Limited,5.56,$2.4B,2010,Technology,EDP Services,http://www.nasdaq.com/symbol/sfun
SOR,"Source Capital, Inc.",35.71,$309.08M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/sor
SJI,"South Jersey Industries, Inc.",27.74,$1.97B,n/a,Public Utilities,Oil/Gas Transmission,http://www.nasdaq.com/symbol/sji
SXE,"Southcross Energy Partners, L.P.",1.28,$52.01M,2012,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/sxe
SCE^F,Southern California Edison Company,25.53,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/sce^f
SCE^G,Southern California Edison Company,25.3,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/sce^g
SCE^H,Southern California Edison Company,26.81,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/sce^h
SCE^J,Southern California Edison Company,26.17,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/sce^j
SCE^K,Southern California Edison Company,26.37,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/sce^k
SO,Southern Company (The),50.9,$46.46B,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/so
SOJA,Southern Company (The),27.06,n/a,2015,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/soja
SCCO,Southern Copper Corporation,27.97,$21.64B,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/scco
LUV,Southwest Airlines Company,44.06,$28.11B,n/a,Transportation,Air Freight/Delivery Services,http://www.nasdaq.com/symbol/luv
SWX,Southwest Gas Corporation,65.58,$3.11B,n/a,Public Utilities,Oil & Gas Production,http://www.nasdaq.com/symbol/swx
SWN,Southwestern Energy Company,7.38,$2.88B,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/swn
SWNC,Southwestern Energy Company,18.77,n/a,2015,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/swnc
SSS,"Sovran Self Storage, Inc.",114.34,$4.5B,1995,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/sss
SPA,Sparton Corporation,17.53,$173.41M,n/a,Technology,Electrical Products,http://www.nasdaq.com/symbol/spa
SPE,Special Opportunities Fund Inc.,12.82,$100.37M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/spe
SE,Spectra Energy Corp,30.44,$20.44B,n/a,Public Utilities,Oil & Gas Production,http://www.nasdaq.com/symbol/se
SEP,"Spectra Energy Partners, LP",47.43,$13.52B,2007,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/sep
SPB           ,"Spectrum Brands Holdings, Inc.",106.93,$6.35B,n/a,Miscellaneous,Industrial Machinery/Components,http://www.nasdaq.com/symbol/spb           
TRK,"Speedway Motorsports, Inc.",18.6,$766.67M,1995,Consumer Services,Services-Misc. Amusement & Recreation,http://www.nasdaq.com/symbol/trk
SPR,"Spirit Aerosystems Holdings, Inc.",47.33,$6.41B,2006,Capital Goods,Military/Government/Technical,http://www.nasdaq.com/symbol/spr
SRC,"Spirit Realty Capital, Inc.",11.08,$4.9B,2013,Consumer Services,Building operators,http://www.nasdaq.com/symbol/src
SRLP,Sprague Resources LP,19.8,$421.62M,2013,Energy,Oil Refining/Marketing,http://www.nasdaq.com/symbol/srlp
S,Sprint Corporation,3.26,$12.95B,2013,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/s
SPXC,SPX Corporation,n/a,n/a,n/a,Technology,Industrial Machinery/Components,http://www.nasdaq.com/symbol/spxc
FLOW,"SPX FLOW, Inc.",25.96,$1.08B,2015,Technology,Industrial Machinery/Components,http://www.nasdaq.com/symbol/flow
SQ,"Square, Inc.",12.88,$4.32B,2015,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/sq
JOE,St. Joe Company (The),15.54,$1.16B,n/a,Consumer Services,Homebuilding,http://www.nasdaq.com/symbol/joe
STJ,"St. Jude Medical, Inc.",54.26,$15.39B,n/a,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus,http://www.nasdaq.com/symbol/stj
STAG,"Stag Industrial, Inc.",19.39,$1.32B,2011,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/stag
STAG^A,"Stag Industrial, Inc.",25.75,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/stag^a
STAG^B,"Stag Industrial, Inc.",24.88,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/stag^b
STAG^C,"Stag Industrial, Inc.",26,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/stag^c
SSI,"Stage Stores, Inc.",7.74,$236.54M,n/a,Consumer Services,Clothing/Shoe/Accessory Stores,http://www.nasdaq.com/symbol/ssi
SMP,"Standard Motor Products, Inc.",33.25,$752.47M,n/a,Capital Goods,Auto Parts:O.E.M.,http://www.nasdaq.com/symbol/smp
SXI,Standex International Corporation,76,$975.3M,n/a,Technology,Industrial Machinery/Components,http://www.nasdaq.com/symbol/sxi
SWH,"Stanley Black & Decker, Inc.",111.67,$17.45B,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/swh
SWJ,"Stanley Black & Decker, Inc.",26,n/a,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/swj
SWK,"Stanley Black & Decker, Inc.",103.51,$15.77B,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/swk
STN,Stantec Inc,23.63,$2.22B,n/a,Consumer Services,Military/Government/Technical,http://www.nasdaq.com/symbol/stn
SGU,"Star Gas Partners, L.P.",8.05,$461.1M,n/a,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/sgu
SRT,"StarTek, Inc.",4.3,$67.51M,1997,Technology,Professional Services,http://www.nasdaq.com/symbol/srt
HOT,"Starwood Hotels & Resorts Worldwide, Inc.",82.13,$13.86B,n/a,Consumer Services,Hotels/Resorts,http://www.nasdaq.com/symbol/hot
STWD,"STARWOOD PROPERTY TRUST, INC.",18.89,$4.48B,2009,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/stwd
STT,State Street Corporation,58.75,$23.5B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/stt
STT^C,State Street Corporation,25.6,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/stt^c
STT^D,State Street Corporation,27.52,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/stt^d
STT^E,State Street Corporation,26.483,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/stt^e
STO,Statoil ASA,15.16,$48.34B,n/a,Energy,Integrated oil Companies,http://www.nasdaq.com/symbol/sto
SPLP,Steel Partners Holdings LP,14.8,$394.16M,n/a,Capital Goods,Industrial Specialties,http://www.nasdaq.com/symbol/splp
SCS,Steelcase Inc.,14.68,$1.8B,1998,Consumer Durables,Office Equipment/Supplies/Services,http://www.nasdaq.com/symbol/scs
SCM,Stellus Capital Investment Corporation,9.99,$124.6M,2012,n/a,n/a,http://www.nasdaq.com/symbol/scm
SCQ,Stellus Capital Investment Corporation,24.8,n/a,2014,n/a,n/a,http://www.nasdaq.com/symbol/scq
SCL,Stepan Company,54.93,$1.22B,n/a,Basic Industries,Package Goods/Cosmetics,http://www.nasdaq.com/symbol/scl
STE,STERIS plc,69.22,$5.95B,n/a,Health Care,Industrial Specialties,http://www.nasdaq.com/symbol/ste
STL,Sterling Bancorp,15.54,$2.03B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/stl
STC,Stewart Information Services Corporation,33.66,$785.7M,n/a,Finance,Specialty Insurers,http://www.nasdaq.com/symbol/stc
SF,Stifel Financial Corporation,29.08,$2.02B,n/a,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/sf
SFN,Stifel Financial Corporation,25.36,$1.24B,n/a,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/sfn
SWC,Stillwater Mining Company,10.46,$1.27B,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/swc
STM,STMicroelectronics N.V.,5.49,$4.82B,n/a,Technology,Semiconductors,http://www.nasdaq.com/symbol/stm
SGY,Stone Energy Corporation,1.09,$61.97M,1993,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/sgy
EDF,Stone Harbor Emerging Markets Income Fund,12.58,$198.53M,2010,n/a,n/a,http://www.nasdaq.com/symbol/edf
EDI,Stone Harbor Emerging Markets Total Income Fund,11.9,$114.4M,2012,n/a,n/a,http://www.nasdaq.com/symbol/edi
SGM,Stonegate Mortgage Corporation,5.15,$132.86M,2013,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/sgm
STON,StoneMor Partners L.P.,24.42,$797.28M,2004,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/ston
SRI,"Stoneridge, Inc.",14.59,$405.41M,1997,Capital Goods,Auto Parts:O.E.M.,http://www.nasdaq.com/symbol/sri
STOR,STORE Capital Corporation,25.81,$3.64B,2014,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/stor
SGL,"Strategic Global Income Fund, Inc.",8.75,$159.76M,1992,n/a,n/a,http://www.nasdaq.com/symbol/sgl
GJH,STRATS Trust,9.8,n/a,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/gjh
GJO,STRATS Trust,20.25,n/a,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/gjo
GJS,STRATS Trust,17.7899,n/a,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/gjs
SYK,Stryker Corporation,105.22,$39.25B,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/syk
RGR,"Sturm, Ruger & Company, Inc.",69.75,$1.32B,n/a,Capital Goods,Ordnance And Accessories,http://www.nasdaq.com/symbol/rgr
SPH,"Suburban Propane Partners, L.P.",30.01,$1.82B,1996,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/sph
SCNB,Suffolk Bancorp,24.76,$292.6M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/scnb
SMFG,Sumitomo Mitsui Financial Group Inc,6.06,$41.43B,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/smfg
INN,"Summit Hotel Properties, Inc.",11.34,$984.24M,2011,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/inn
INN^A,"Summit Hotel Properties, Inc.",26.1701,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/inn^a
INN^B,"Summit Hotel Properties, Inc.",26.05,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/inn^b
INN^C,"Summit Hotel Properties, Inc.",25.76,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/inn^c
SUM,"Summit Materials, Inc.",18.56,$1.93B,2015,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels),http://www.nasdaq.com/symbol/sum
SMLP,"Summit Midstream Partners, LP",15.6,$1.04B,2012,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/smlp
SUI,"Sun Communities, Inc.",68.15,$3.98B,1993,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/sui
SUI^A,"Sun Communities, Inc.",26.56,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/sui^a
SLF,Sun Life Financial Inc.,31.37,$19.21B,n/a,Finance,Life Insurance,http://www.nasdaq.com/symbol/slf
SXCP,"SunCoke Energy Partners, L.P.",7.13,$329.43M,2013,Basic Industries,Steel/Iron Ore,http://www.nasdaq.com/symbol/sxcp
SXC,"SunCoke Energy, Inc.",6.09,$389.83M,2011,Basic Industries,Steel/Iron Ore,http://www.nasdaq.com/symbol/sxc
SU,Suncor Energy  Inc.,27.07,$42.82B,n/a,Energy,Integrated oil Companies,http://www.nasdaq.com/symbol/su
SUNE,"SunEdison, Inc.",1.21,$383.23M,n/a,Technology,Semiconductors,http://www.nasdaq.com/symbol/sune
SXL,Sunoco Logistics Partners LP,23.9,$6.74B,2002,Energy,Natural Gas Distribution,http://www.nasdaq.com/symbol/sxl
SUN,Sunoco LP,32.26,$3.35B,2012,Energy,Oil Refining/Marketing,http://www.nasdaq.com/symbol/sun
SHO,"Sunstone Hotel Investors, Inc.",12.97,$2.8B,2004,Consumer Services,Hotels/Resorts,http://www.nasdaq.com/symbol/sho
SHO^D.CL,"Sunstone Hotel Investors, Inc.",n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/sho^d.cl
SHO^E,"Sunstone Hotel Investors, Inc.",26.18,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/sho^e
STI,"SunTrust Banks, Inc.",36.6,$18.48B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/sti
STI.WS.A,"SunTrust Banks, Inc.",n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/sti.ws.a
STI.WS.B,"SunTrust Banks, Inc.",n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/sti.ws.b
STI^A,"SunTrust Banks, Inc.",24.08,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/sti^a
STI^E,"SunTrust Banks, Inc.",25.86,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/sti^e
SPN,"Superior Energy Services, Inc.",12.82,$1.94B,n/a,Energy,Oilfield Services/Equipment,http://www.nasdaq.com/symbol/spn
SUP,"Superior Industries International, Inc.",22.16,$563.67M,n/a,Capital Goods,Auto Parts:O.E.M.,http://www.nasdaq.com/symbol/sup
SVU,SuperValu Inc.,5.49,$1.46B,n/a,Consumer Services,Food Chains,http://www.nasdaq.com/symbol/svu
SWFT,Swift Transportation Company,18.27,$2.5B,2010,Transportation,Trucking Freight/Courier Services,http://www.nasdaq.com/symbol/swft
SWZ,"Swiss Helvetia Fund, Inc. (The)",10.03,$266.37M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/swz
SYF,Synchrony Financial,28.45,$23.72B,2014,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/syf
SYT,Syngenta AG,81.57,$37.91B,n/a,Basic Industries,Agricultural Chemicals,http://www.nasdaq.com/symbol/syt
SNX,Synnex Corporation,96.08,$3.81B,2003,Technology,Retail: Computer Software & Peripheral Equipment,http://www.nasdaq.com/symbol/snx
SNV,Synovus Financial Corp.,29.03,$3.67B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/snv
SNV^C,Synovus Financial Corp.,27.98,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/snv^c
GJP,"Synthetic Fixed-Income Securities, Inc.",20.34,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/gjp
GJR,"Synthetic Fixed-Income Securities, Inc.",19.6299,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/gjr
GJT,"Synthetic Fixed-Income Securities, Inc.",17.968,n/a,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/gjt
GJV,"Synthetic Fixed-Income Securities, Inc.",25.626,n/a,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/gjv
SYY,Sysco Corporation,46.24,$26.11B,n/a,Consumer Non-Durables,Food Distributors,http://www.nasdaq.com/symbol/syy
SYX,Systemax Inc.,8.93,$329.32M,n/a,Consumer Services,Catalog/Specialty Distribution,http://www.nasdaq.com/symbol/syx
DATA,"Tableau Software, Inc.",42.9,$3.18B,2013,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/data
TAHO,"Tahoe Resources, Inc.",10.65,$2.42B,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/taho
TLRD,"Tailored Brands, Inc.",16.66,$806.01M,n/a,Consumer Services,Clothing/Shoe/Accessory Stores,http://www.nasdaq.com/symbol/tlrd
TWN,"Taiwan Fund, Inc. (The)",15.36,$126.27M,1986,n/a,n/a,http://www.nasdaq.com/symbol/twn
TSM,Taiwan Semiconductor Manufacturing Company Ltd.,25.73,$133.44B,1997,Technology,Semiconductors,http://www.nasdaq.com/symbol/tsm
XRS,TAL Education Group,50.15,$4.01B,2010,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/xrs
TAL,"TAL International Group, Inc.",13.36,$446.16M,2005,Technology,Diversified Commercial Services,http://www.nasdaq.com/symbol/tal
TLN,Talen Energy Corporation,8.39,$1.08B,2015,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/tln
TEGP,"Tallgrass Energy GP, LP",17.3,$2.72B,2015,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/tegp
TEP,"Tallgrass Energy Partners, LP",35.96,$2.42B,2013,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/tep
SKT,"Tanger Factory Outlet Centers, Inc.",35.13,$3.37B,1993,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/skt
TAOM,Taomee Holdings Limited,3.64,$129.5M,2011,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/taom
NGLS^A,Targa Resources Partners LP,22.5,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ngls^a
TRGP,"Targa Resources, Inc.",28.07,$4.51B,2010,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/trgp
TGT,Target Corporation,82.04,$49.22B,n/a,Consumer Services,Department/Specialty Retail Stores,http://www.nasdaq.com/symbol/tgt
TARO,Taro Pharmaceutical Industries Ltd.,141.75,$6.07B,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/taro
TTM,Tata Motors Ltd,27.59,$14.05B,n/a,Capital Goods,Auto Manufacturing,http://www.nasdaq.com/symbol/ttm
TCO,"Taubman Centers, Inc.",69.23,$4.17B,1992,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/tco
TCO^J,"Taubman Centers, Inc.",25.545,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/tco^j
TCO^K,"Taubman Centers, Inc.",25.95,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/tco^k
TMHC,Taylor Morrison Home Corporation,13.38,$1.62B,2013,Capital Goods,Homebuilding,http://www.nasdaq.com/symbol/tmhc
TCP,"TC PipeLines, LP",49.84,$3.3B,n/a,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/tcp
TCB,TCF Financial Corporation,12.28,$2.1B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/tcb
TCB.WS,TCF Financial Corporation,n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/tcb.ws
TCB^B,TCF Financial Corporation,26.29,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/tcb^b
TCB^C,TCF Financial Corporation,25.4,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/tcb^c
TCPI,TCP International Holdings Ltd.,1.18,$33.53M,2014,Consumer Durables,Building Products,http://www.nasdaq.com/symbol/tcpi
TSI,"TCW Strategic Income Fund, Inc.",5.25,$250.36M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/tsi
TEL,TE Connectivity Ltd.,60.96,$22.54B,n/a,Consumer Non-Durables,Electronic Components,http://www.nasdaq.com/symbol/tel
TMH,"Team Health Holdings, Inc.",40.8,$3B,2009,Technology,Professional Services,http://www.nasdaq.com/symbol/tmh
TISI,"Team, Inc.",28.57,$854.14M,n/a,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/tisi
TCK,Teck Resources Ltd,7.36,$4.17B,n/a,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels),http://www.nasdaq.com/symbol/tck
TE,"TECO Energy, Inc.",27.51,$6.48B,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/te
TK,Teekay Corporation,8.99,$653.63M,n/a,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/tk
TGP,Teekay LNG Partners L.P.,12.25,$974.05M,2005,Consumer Services,Marine Transportation,http://www.nasdaq.com/symbol/tgp
TOO,Teekay Offshore Partners L.P.,5.54,$592.78M,2006,Consumer Services,Marine Transportation,http://www.nasdaq.com/symbol/too
TOO^A,Teekay Offshore Partners L.P.,14.62,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/too^a
TOO^B,Teekay Offshore Partners L.P.,16.61,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/too^b
TNK,Teekay Tankers Ltd.,3.6,$550.08M,2007,Consumer Services,Marine Transportation,http://www.nasdaq.com/symbol/tnk
GCI,TEGNA Inc.,15.39,$1.79B,2015,Consumer Services,Newspapers/Magazines,http://www.nasdaq.com/symbol/gci
TGNA,TEGNA Inc.,23.37,$5.13B,n/a,Consumer Services,Broadcasting,http://www.nasdaq.com/symbol/tgna
TRC,Tejon Ranch Co,19.42,$402.07M,n/a,Finance,Real Estate,http://www.nasdaq.com/symbol/trc
HQH,Tekla Healthcare Investors,23.02,$651M,1987,n/a,n/a,http://www.nasdaq.com/symbol/hqh
THQ,Tekla Healthcare Opportunies Fund,15.52,n/a,2014,n/a,n/a,http://www.nasdaq.com/symbol/thq
HQL,Tekla Life Sciences Investors,17.21,$263.1M,1992,n/a,n/a,http://www.nasdaq.com/symbol/hql
THW,Tekla World Healthcare Fund,13.76,n/a,2015,n/a,n/a,http://www.nasdaq.com/symbol/thw
TDOC,"Teladoc, Inc.",9.94,$383.33M,2015,Health Care,Medical/Nursing Services,http://www.nasdaq.com/symbol/tdoc
TEO,Telecom Argentina Stet - France Telecom S.A.,18.91,$3.67B,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/teo
TI,Telecom Italia S.P.A.,10.74,$20.77B,n/a,Consumer Services,Telecommunications Equipment,http://www.nasdaq.com/symbol/ti
TI.A,Telecom Italia S.P.A.,n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ti.a
TDY,Teledyne Technologies Incorporated,86.86,$2.99B,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/tdy
TFX,Teleflex Incorporated,154.62,$6.44B,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/tfx
VIV,Telefonica Brasil S.A.,11.97,$20.21B,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/viv
TEF,Telefonica SA,10.87,$54.08B,1988,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/tef
TDA,"Telephone and Data Systems, Inc.",24.68,n/a,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/tda
TDE,"Telephone and Data Systems, Inc.",25.44,n/a,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/tde
TDI,"Telephone and Data Systems, Inc.",26.02,n/a,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/tdi
TDJ,"Telephone and Data Systems, Inc.",25.37,n/a,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/tdj
TDS,"Telephone and Data Systems, Inc.",28.43,$3.09B,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/tds
TU,TELUS Corporation,31.44,$18.65B,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/tu
TDF,"Templeton Dragon Fund, Inc.",16.59,$591.43M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/tdf
EMF,Templeton Emerging Markets Fund,10.63,$191.76M,1987,n/a,n/a,http://www.nasdaq.com/symbol/emf
TEI,"Templeton Emerging Markets Income Fund, Inc.",10.37,$497.34M,1993,n/a,n/a,http://www.nasdaq.com/symbol/tei
GIM,"Templeton Global Income Fund, Inc.",6.44,$863.89M,1988,n/a,n/a,http://www.nasdaq.com/symbol/gim
TPX,"Tempur Sealy International, Inc.",57.81,$3.61B,2003,Consumer Durables,Home Furnishings,http://www.nasdaq.com/symbol/tpx
TS,Tenaris S.A.,23.98,$14.15B,n/a,Basic Industries,Steel/Iron Ore,http://www.nasdaq.com/symbol/ts
THC,Tenet Healthcare Corporation,27.98,$2.76B,n/a,Health Care,Hospital/Nursing Management,http://www.nasdaq.com/symbol/thc
TNC,Tennant Company,50.55,$892.2M,n/a,Technology,Industrial Machinery/Components,http://www.nasdaq.com/symbol/tnc
TEN,Tenneco Inc.,50.19,$2.89B,n/a,Capital Goods,Auto Parts:O.E.M.,http://www.nasdaq.com/symbol/ten
TVC,Tennessee Valley Authority,25.57,n/a,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/tvc
TVE,Tennessee Valley Authority,25.31,n/a,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/tve
TDC,Teradata Corporation,25.85,$3.34B,n/a,Technology,Computer Manufacturing,http://www.nasdaq.com/symbol/tdc
TER,"Teradyne, Inc.",21.09,$4.31B,n/a,Capital Goods,Electrical Products,http://www.nasdaq.com/symbol/ter
TEX,Terex Corporation,25.05,$2.72B,n/a,Capital Goods,Construction/Ag Equipment/Trucks,http://www.nasdaq.com/symbol/tex
TX,Ternium S.A.,17.88,$3.58B,n/a,Basic Industries,Steel/Iron Ore,http://www.nasdaq.com/symbol/tx
TNH,"Terra Nitrogen Company, L.P.",105.17,$1.95B,n/a,Basic Industries,Agricultural Chemicals,http://www.nasdaq.com/symbol/tnh
TRNO,Terreno Realty Corporation,22.44,$973.71M,2010,Finance,Real Estate,http://www.nasdaq.com/symbol/trno
TRNO^A,Terreno Realty Corporation,25.75,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/trno^a
TSO,Tesoro Corporation,92.49,$11.09B,n/a,Energy,Integrated oil Companies,http://www.nasdaq.com/symbol/tso
TLLP,Tesoro Logistics LP,43.34,$4.06B,2011,Energy,Natural Gas Distribution,http://www.nasdaq.com/symbol/tllp
TTI,"Tetra Technologies, Inc.",6.18,$495.99M,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/tti
TEVA,Teva Pharmaceutical Industries Limited,54.29,$49.28B,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/teva
TPL,Texas Pacific Land Trust,146.52,$1.19B,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/tpl
TGH,Textainer Group Holdings Limited,13.44,$759.8M,2007,Technology,Diversified Commercial Services,http://www.nasdaq.com/symbol/tgh
TXT,Textron Inc.,36.16,$9.81B,n/a,Capital Goods,Aerospace,http://www.nasdaq.com/symbol/txt
TXTR,Textura Corporation,18.27,$478.55M,2013,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/txtr
TTF,"Thai Fund, Inc. (The)",7.32,$91.58M,1988,n/a,n/a,http://www.nasdaq.com/symbol/ttf
AES,The AES Corporation,11.57,$7.63B,n/a,Basic Industries,Electric Utilities: Central,http://www.nasdaq.com/symbol/aes
AES^C,The AES Corporation,50.4,n/a,n/a,Basic Industries,Electric Utilities: Central,http://www.nasdaq.com/symbol/aes^c
BX,The Blackstone Group L.P.,26.45,$31.5B,2007,Finance,Investment Managers,http://www.nasdaq.com/symbol/bx
SCHW,The Charles Schwab Corporation,28.09,$37.09B,n/a,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/schw
SCHW^B,The Charles Schwab Corporation,26.2,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/schw^b
SCHW^C,The Charles Schwab Corporation,26.14,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/schw^c
SCHW^D,The Charles Schwab Corporation,25.66,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/schw^d
SRV,The Cushing MLP Total Return Fund,9.74,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/srv
GRX,The Gabelli Healthcare & Wellness Trust,9.76,$145.98M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/grx
GRX^A,The Gabelli Healthcare & Wellness Trust,25.98,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/grx^a
GRX^B,The Gabelli Healthcare & Wellness Trust,27.7536,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/grx^b
GDL,The GDL Fund,9.94,$203.67M,2007,n/a,n/a,http://www.nasdaq.com/symbol/gdl
GDL^B,The GDL Fund,50.53,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/gdl^b
THG,"The Hanover Insurance Group, Inc.",85.73,$3.67B,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/thg
THGA,"The Hanover Insurance Group, Inc.",25.5,n/a,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/thga
RUBI,"The Rubicon Project, Inc.",17.5,$825.62M,2014,Technology,"Computer Software: Programming, Data Processing",http://www.nasdaq.com/symbol/rubi
TRV,"The Travelers Companies, Inc.",115.39,$34.04B,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/trv
TMO,Thermo Fisher Scientific Inc,139.02,$55.09B,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/tmo
THR,"Thermon Group Holdings, Inc.",17.49,$563.46M,2011,Energy,Industrial Machinery/Components,http://www.nasdaq.com/symbol/thr
TPRE,Third Point Reinsurance Ltd.,10.97,$1.16B,2013,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/tpre
TSLF,THL Credit Senior Loan Fund,15.4801,n/a,2013,n/a,n/a,http://www.nasdaq.com/symbol/tslf
TCRX,"THL Credit, Inc.",24.7985,n/a,2014,n/a,n/a,http://www.nasdaq.com/symbol/tcrx
TCRZ,"THL Credit, Inc.",24.7492,n/a,2015,n/a,n/a,http://www.nasdaq.com/symbol/tcrz
TRI,Thomson Reuters Corp,39.42,$29.9B,n/a,Consumer Services,Publishing,http://www.nasdaq.com/symbol/tri
THO,"Thor Industries, Inc.",61.62,$3.23B,n/a,Consumer Non-Durables,Homebuilding,http://www.nasdaq.com/symbol/tho
TDW,Tidewater Inc.,6.37,$299.2M,n/a,Consumer Services,Marine Transportation,http://www.nasdaq.com/symbol/tdw
TIER,"TIER REIT, Inc.",13.41,$640.28M,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/tier
TIF,Tiffany & Co.,70.93,$9.09B,1987,Consumer Services,Consumer Specialties,http://www.nasdaq.com/symbol/tif
TLYS,"Tilly's, Inc.",6.46,$183.94M,2012,Consumer Services,Clothing/Shoe/Accessory Stores,http://www.nasdaq.com/symbol/tlys
TSU,TIM Participacoes S.A.,11.09,$5.37B,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/tsu
TIME,Time Inc.,15.2,$1.59B,2014,Consumer Services,Newspapers/Magazines,http://www.nasdaq.com/symbol/time
TWC,Time Warner Cable Inc,202.7,$57.42B,n/a,Consumer Services,Television Services,http://www.nasdaq.com/symbol/twc
TWX,Time Warner Inc.,70.01,$55.32B,n/a,Consumer Services,Television Services,http://www.nasdaq.com/symbol/twx
TKR,Timken Company (The),32.76,$2.62B,n/a,Capital Goods,Metal Fabrications,http://www.nasdaq.com/symbol/tkr
TMST,Timken Steel Corporation,9.04,$399.64M,2014,Basic Industries,Steel/Iron Ore,http://www.nasdaq.com/symbol/tmst
TWI,"Titan International, Inc.",5.42,$292.45M,n/a,Basic Industries,Steel/Iron Ore,http://www.nasdaq.com/symbol/twi
TJX,"TJX Companies, Inc. (The)",77.12,$51.63B,n/a,Consumer Services,Clothing/Shoe/Accessory Stores,http://www.nasdaq.com/symbol/tjx
TOL,Toll Brothers Inc.,28.53,$4.81B,n/a,Capital Goods,Homebuilding,http://www.nasdaq.com/symbol/tol
TR,"Tootsie Roll Industries, Inc.",33.64,$2.1B,n/a,Consumer Non-Durables,Specialty Foods,http://www.nasdaq.com/symbol/tr
BLD,TopBuild Corp.,29.29,$1.11B,2015,Basic Industries,Engineering & Construction,http://www.nasdaq.com/symbol/bld
TMK,Torchmark Corporation,54.13,$6.56B,n/a,Finance,Life Insurance,http://www.nasdaq.com/symbol/tmk
TMK^B,Torchmark Corporation,25.42,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/tmk^b
TTC,Toro Company (The),86.2,$4.69B,n/a,Capital Goods,Tools/Hardware,http://www.nasdaq.com/symbol/ttc
TD,Toronto Dominion Bank (The),41.77,$77.33B,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/td
NDP,"Tortoise Energy Independence Fund, Inc.",11.12,$161.42M,2012,n/a,n/a,http://www.nasdaq.com/symbol/ndp
TYG,Tortoise Energy Infrastructure Corporation,23.54,$666.1M,2004,n/a,n/a,http://www.nasdaq.com/symbol/tyg
NTG,"Tortoise MLP Fund, Inc.",15.97,$750.59M,2010,n/a,n/a,http://www.nasdaq.com/symbol/ntg
TTP,"Tortoise Pipeline & Energy Fund, Inc.",14.11,$141.33M,2011,n/a,n/a,http://www.nasdaq.com/symbol/ttp
TPZ,"Tortoise Power and Energy Infrastructure Fund, Inc",16.6399,$115.67M,2009,n/a,n/a,http://www.nasdaq.com/symbol/tpz
TSS,"Total System Services, Inc.",45.98,$8.42B,n/a,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/tss
TOT,"TotalFinaElf, S.A.",45.28,$110.49B,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/tot
TOWR,"Tower International, Inc.",26.6,$561.57M,2010,Capital Goods,Auto Parts:O.E.M.,http://www.nasdaq.com/symbol/towr
TSQ,"Townsquare Media, Inc.",10.95,$195.6M,2014,Consumer Services,Broadcasting,http://www.nasdaq.com/symbol/tsq
TM,Toyota Motor Corp Ltd Ord,106.32,$163.43B,n/a,Capital Goods,Auto Manufacturing,http://www.nasdaq.com/symbol/tm
TSLX,"TPG Specialty Lending, Inc.",16.15,$875.75M,2014,n/a,n/a,http://www.nasdaq.com/symbol/tslx
TAC,TransAlta Corporation,4.33,$1.25B,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/tac
TRP,TransCanada Corporation,37.79,$26.54B,n/a,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/trp
TCI,"Transcontinental Realty Investors, Inc.",9.5,$82.82M,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/tci
TDG,Transdigm Group Incorporated,219.68,$11.75B,2006,Capital Goods,Military/Government/Technical,http://www.nasdaq.com/symbol/tdg
TLP,Transmontaigne Partners L.P.,39.01,$629.02M,2005,Energy,Natural Gas Distribution,http://www.nasdaq.com/symbol/tlp
RIG,Transocean Ltd.,9.38,$3.42B,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/rig
RIGP,Transocean Partners LLC,8.62,$591.87M,2014,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/rigp
TGS,Transportadora De Gas Sa Ord B,5.79,$920.03M,n/a,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/tgs
TRU,TransUnion,26.54,$4.84B,2015,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/tru
TA,TravelCenters of America LLC,6.87,$266.55M,n/a,Consumer Durables,Automotive Aftermarket,http://www.nasdaq.com/symbol/ta
TANN,TravelCenters of America LLC,24.96,n/a,n/a,Consumer Durables,Automotive Aftermarket,http://www.nasdaq.com/symbol/tann
TANO,TravelCenters of America LLC,24.64,n/a,2014,Consumer Durables,Automotive Aftermarket,http://www.nasdaq.com/symbol/tano
TANP,TravelCenters of America LLC,24.7,n/a,2015,Consumer Durables,Automotive Aftermarket,http://www.nasdaq.com/symbol/tanp
TVPT,Travelport Worldwide Limited,13.22,$1.64B,2014,Consumer Services,Transportation Services,http://www.nasdaq.com/symbol/tvpt
TRR,"TRC Companies, Inc.",6.63,$205.79M,n/a,Consumer Services,Military/Government/Technical,http://www.nasdaq.com/symbol/trr
TREC,Trecora Resources,9.36,$226.53M,n/a,Energy,Integrated oil Companies,http://www.nasdaq.com/symbol/trec
TG,Tredegar Corporation,15.42,$503.96M,n/a,Capital Goods,Metal Fabrications,http://www.nasdaq.com/symbol/tg
THS,"Treehouse Foods, Inc.",84.03,$4.74B,n/a,Consumer Non-Durables,Packaged Foods,http://www.nasdaq.com/symbol/ths
TRMR,"Tremor Video, Inc.",1.79,$94.09M,2013,Technology,Advertising,http://www.nasdaq.com/symbol/trmr
TREX,"Trex Company, Inc.",46.01,$1.37B,n/a,Basic Industries,Forest Products,http://www.nasdaq.com/symbol/trex
TY,Tri Continental Corporation,19.66,$1.24B,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ty
TY^,Tri Continental Corporation,52.1368,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ty^
TPH,"TRI Pointe Group, Inc.",11.31,$1.83B,2013,Capital Goods,Homebuilding,http://www.nasdaq.com/symbol/tph
TCAP,Triangle Capital Corporation,20.09,$673.69M,2007,n/a,n/a,http://www.nasdaq.com/symbol/tcap
TCCA,Triangle Capital Corporation,24.91,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/tcca
TCCB,Triangle Capital Corporation,25.11,n/a,2015,n/a,n/a,http://www.nasdaq.com/symbol/tccb
TRCO,Tribune Media Company,36.19,$3.34B,2014,Consumer Services,Broadcasting,http://www.nasdaq.com/symbol/trco
TPUB,Tribune Publishing Company,8.06,$255.16M,2014,Consumer Services,Newspapers/Magazines,http://www.nasdaq.com/symbol/tpub
TSL,Trina Solar Limited,10.04,$924.92M,2006,Technology,Semiconductors,http://www.nasdaq.com/symbol/tsl
TNET,"TriNet Group, Inc.",13.46,$942.5M,2014,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/tnet
TRN,"Trinity Industries, Inc.",18.52,$2.83B,n/a,Capital Goods,Railroads,http://www.nasdaq.com/symbol/trn
TSE,Trinseo S.A.,35.14,$1.71B,2014,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/tse
TPVG,TriplePoint Venture Growth BDC Corp.,10.87,$177.2M,2014,n/a,n/a,http://www.nasdaq.com/symbol/tpvg
TPVZ,TriplePoint Venture Growth BDC Corp.,24.8566,n/a,2015,n/a,n/a,http://www.nasdaq.com/symbol/tpvz
GTS,Triple-S Management Corporation,24.7,$626.1M,2007,Finance,Accident &Health Insurance,http://www.nasdaq.com/symbol/gts
TGI,"Triumph Group, Inc.",32.02,$1.58B,1996,Capital Goods,Aerospace,http://www.nasdaq.com/symbol/tgi
TROX,Tronox Limited,5.78,$669.04M,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/trox
TBI,"TrueBlue, Inc.",24.4,$1.03B,n/a,Technology,Professional Services,http://www.nasdaq.com/symbol/tbi
TRUP,"Trupanion, Inc.",9.36,$265.81M,2014,Health Care,Medical Specialities,http://www.nasdaq.com/symbol/trup
TNP,Tsakos Energy Navigation Ltd,6.11,$533.64M,2002,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/tnp
TNP^B,Tsakos Energy Navigation Ltd,24.466,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/tnp^b
TNP^C,Tsakos Energy Navigation Ltd,24.17,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/tnp^c
TNP^D,Tsakos Energy Navigation Ltd,21.69,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/tnp^d
TUMI,"Tumi Holdings, Inc.",26.81,$1.81B,2012,Consumer Non-Durables,Apparel,http://www.nasdaq.com/symbol/tumi
TUP,Tupperware Brands Corporation,55.39,$2.8B,n/a,Consumer Non-Durables,Plastic Products,http://www.nasdaq.com/symbol/tup
TKC,Turkcell Iletisim Hizmetleri AS,10.37,$9.13B,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/tkc
TKF,"Turkish Investment Fund, Inc. (The)",8.85,$45.82M,1989,n/a,n/a,http://www.nasdaq.com/symbol/tkf
TRQ,Turquoise Hill Resources Ltd.,2.62,$5.27B,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/trq
TPC,Tutor Perini Corporation,15.2,$745.91M,n/a,Basic Industries,General Bldg Contractors - Nonresidential Bldgs,http://www.nasdaq.com/symbol/tpc
TWTR,"Twitter, Inc.",15.91,$11.1B,2013,Technology,"Computer Software: Programming, Data Processing",http://www.nasdaq.com/symbol/twtr
TWO,Two Harbors Investments Corp,7.92,$2.75B,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/two
TYC,Tyco International plc,36.01,$15.29B,n/a,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/tyc
TYL,"Tyler Technologies, Inc.",121.69,$4.45B,n/a,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/tyl
TSN,"Tyson Foods, Inc.",66.89,$24.29B,n/a,Consumer Non-Durables,Meat/Poultry/Fish,http://www.nasdaq.com/symbol/tsn
TSNU,"Tyson Foods, Inc.",74.3501,n/a,n/a,Consumer Non-Durables,Meat/Poultry/Fish,http://www.nasdaq.com/symbol/tsnu
USB,U.S. Bancorp,40.78,$70.85B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/usb
USB^A,U.S. Bancorp,788,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/usb^a
USB^H,U.S. Bancorp,22.24,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/usb^h
USB^M,U.S. Bancorp,29.8,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/usb^m
USB^N,U.S. Bancorp,26.52,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/usb^n
USB^O,U.S. Bancorp,26.25,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/usb^o
USPH,"U.S. Physical Therapy, Inc.",46.49,$581.04M,1992,Health Care,Medical/Nursing Services,http://www.nasdaq.com/symbol/usph
SLCA,"U.S. Silica Holdings, Inc.",22.05,$1.18B,2012,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels),http://www.nasdaq.com/symbol/slca
UBS,UBS AG,16.24,$60.92B,2014,Finance,Major Banks,http://www.nasdaq.com/symbol/ubs
UBS^D,UBS AG,16.81,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ubs^d
UCP,"UCP, Inc.",7.88,$63.24M,2013,Capital Goods,Homebuilding,http://www.nasdaq.com/symbol/ucp
UGI,UGI Corporation,39.72,$6.83B,n/a,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/ugi
UPL,Ultra Petroleum Corp.,0.5403,$82.8M,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/upl
UGP,Ultrapar Participacoes S.A.,18.81,$10.47B,n/a,Public Utilities,Oil/Gas Transmission,http://www.nasdaq.com/symbol/ugp
UMH,"UMH Properties, Inc.",9.87,$267.59M,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/umh
UMH^A,"UMH Properties, Inc.",25.7336,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/umh^a
UMH^B,"UMH Properties, Inc.",26.95,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/umh^b
UA,"Under Armour, Inc.",82.16,$17.75B,n/a,Consumer Non-Durables,Apparel,http://www.nasdaq.com/symbol/ua
UA.C$,"Under Armour, Inc.",n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ua.c$
UFI,"Unifi, Inc.",22.74,$405.68M,n/a,Consumer Non-Durables,Textiles,http://www.nasdaq.com/symbol/ufi
UNF,Unifirst Corporation,111.34,$2.24B,n/a,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/unf
UN,Unilever NV,44.19,$133.67B,n/a,Basic Industries,Package Goods/Cosmetics,http://www.nasdaq.com/symbol/un
UL,Unilever PLC,44.63,$135B,n/a,Basic Industries,Package Goods/Cosmetics,http://www.nasdaq.com/symbol/ul
UNP,Union Pacific Corporation,80.92,$68.49B,n/a,Transportation,Railroads,http://www.nasdaq.com/symbol/unp
UIS,Unisys Corporation,7.79,$389.08M,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/uis
UNT,Unit Corporation,9.32,$475.53M,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/unt
UAL,"United Continental Holdings, Inc.",57.84,$20.79B,n/a,Transportation,Air Freight/Delivery Services,http://www.nasdaq.com/symbol/ual
UDR,"United Dominion Realty Trust, Inc.",37.05,$9.71B,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/udr
UMC,United Microelectronics Corporation,2.11,$5.32B,n/a,Technology,Semiconductors,http://www.nasdaq.com/symbol/umc
UPS,"United Parcel Service, Inc.",105.43,$93.24B,1999,Transportation,Trucking Freight/Courier Services,http://www.nasdaq.com/symbol/ups
URI,"United Rentals, Inc.",61.99,$5.64B,1997,Technology,Diversified Commercial Services,http://www.nasdaq.com/symbol/uri
USM,United States Cellular Corporation,42.33,$3.57B,1988,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/usm
UZA,United States Cellular Corporation,25.4158,n/a,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/uza
UZB,United States Cellular Corporation,25.44,n/a,2014,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/uzb
UZC,United States Cellular Corporation,25.09,n/a,2015,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/uzc
X,United States Steel Corporation,15.78,$2.31B,n/a,Basic Industries,Steel/Iron Ore,http://www.nasdaq.com/symbol/x
UTX,United Technologies Corporation,99.06,$82.86B,n/a,Capital Goods,Aerospace,http://www.nasdaq.com/symbol/utx
UNH,UnitedHealth Group Incorporated,128.59,$122.25B,n/a,Health Care,Medical Specialities,http://www.nasdaq.com/symbol/unh
UTL,UNITIL Corporation,42.08,$588.82M,n/a,Public Utilities,Power Generation,http://www.nasdaq.com/symbol/utl
UNVR,Univar Inc.,16.52,$2.28B,2015,Consumer Durables,Specialty Chemicals,http://www.nasdaq.com/symbol/unvr
UAM,Universal American Corp.,6.96,$570.27M,n/a,Health Care,Medical Specialities,http://www.nasdaq.com/symbol/uam
UVV,Universal Corporation,55.82,$1.27B,n/a,Consumer Services,Farming/Seeds/Milling,http://www.nasdaq.com/symbol/uvv
UHT,Universal Health Realty Income Trust,54.02,$719.93M,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/uht
UHS,"Universal Health Services, Inc.",117.91,$11.52B,n/a,Health Care,Hospital/Nursing Management,http://www.nasdaq.com/symbol/uhs
UVE,UNIVERSAL INSURANCE HOLDINGS INC,17.32,$608.11M,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/uve
UTI,Universal Technical Institute Inc,4.24,$102.75M,2003,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/uti
UNM,Unum Group,30.8,$7.36B,n/a,Finance,Accident &Health Insurance,http://www.nasdaq.com/symbol/unm
UE,Urban Edge Properties,24.62,$2.44B,2015,Finance,Real Estate,http://www.nasdaq.com/symbol/ue
UBA,Urstadt Biddle Properties Inc.,20.72,$745.3M,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/uba
UBP,Urstadt Biddle Properties Inc.,17.95,$645.66M,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/ubp
UBP^F,Urstadt Biddle Properties Inc.,26.4999,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ubp^f
UBP^G,Urstadt Biddle Properties Inc.,26.35,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ubp^g
USAC,"USA Compression Partners, LP",10.67,$561.29M,2013,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/usac
USNA,"USANA Health Sciences, Inc.",113.53,$1.36B,n/a,Consumer Durables,Specialty Chemicals,http://www.nasdaq.com/symbol/usna
USDP,USD Partners LP,8.32,$188.79M,2014,Transportation,Railroads,http://www.nasdaq.com/symbol/usdp
USG,USG Corporation,23.27,$3.39B,n/a,Capital Goods,Building Materials,http://www.nasdaq.com/symbol/usg
BIF,"USLIFE Income Fund, Inc.",7.693,$196.14M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bif
VFC,V.F. Corporation,64.07,$27.2B,n/a,Consumer Non-Durables,Apparel,http://www.nasdaq.com/symbol/vfc
EGY,Vaalco Energy Inc,1,$58.53M,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/egy
MTN,"Vail Resorts, Inc.",126.59,$4.59B,1997,Consumer Services,Services-Misc. Amusement & Recreation,http://www.nasdaq.com/symbol/mtn
VALE,VALE S.A.,4.04,$20.82B,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/vale
VALE.P,VALE S.A.,n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/vale.p
VRX,"Valeant Pharmaceuticals International, Inc.",31.09,$10.61B,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/vrx
VLO,Valero Energy Corporation,65.84,$30.97B,n/a,Energy,Integrated oil Companies,http://www.nasdaq.com/symbol/vlo
VLP,Valero Energy Partners LP,47,$3.07B,2013,Energy,Natural Gas Distribution,http://www.nasdaq.com/symbol/vlp
VHI,"Valhi, Inc.",1.24,$420.54M,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/vhi
VR,"Validus Holdings, Ltd.",46.15,$3.78B,2007,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/vr
VLY,Valley National Bancorp,9.4,$2.39B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/vly
VLY.WS,Valley National Bancorp,n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/vly.ws
VLY^A,Valley National Bancorp,27.0701,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/vly^a
VMI,"Valmont Industries, Inc.",121.74,$2.77B,n/a,Capital Goods,Metal Fabrications,http://www.nasdaq.com/symbol/vmi
VAL,Valspar Corporation (The),105.88,$8.37B,n/a,Basic Industries,Paints/Coatings,http://www.nasdaq.com/symbol/val
VNTV,"Vantiv, Inc.",52.56,$10.01B,2012,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/vntv
VAR,"Varian Medical Systems, Inc.",77.73,$7.42B,n/a,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus,http://www.nasdaq.com/symbol/var
VGR,Vector Group Ltd.,22.46,$2.78B,n/a,Consumer Non-Durables,Farming/Seeds/Milling,http://www.nasdaq.com/symbol/vgr
VVC,Vectren Corporation,50.12,$4.15B,n/a,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/vvc
VEC,"Vectrus, Inc.",21.75,$231.47M,2014,Consumer Services,Diversified Commercial Services,http://www.nasdaq.com/symbol/vec
VEDL,Vedanta  Limited,5.66,$4.2B,2013,Capital Goods,Metal Fabrications,http://www.nasdaq.com/symbol/vedl
VEEV,Veeva Systems Inc.,24.71,$3.29B,2013,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/veev
VTRB,"Ventas Realty, Limited Partnership // Ventas Capital Corporati",26.23,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/vtrb
VTR,"Ventas, Inc.",60.96,$20.49B,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/vtr
VER,VEREIT Inc.,8.65,$7.83B,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/ver
VER^F,VEREIT Inc.,25.1,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ver^f
PAY,"Verifone Systems, Inc.",27.88,$3.07B,2005,Miscellaneous,Office Equipment/Supplies/Services,http://www.nasdaq.com/symbol/pay
VRTV,Veritiv Corporation,38.01,$608.19M,2014,Consumer Services,Paper,http://www.nasdaq.com/symbol/vrtv
VZ,Verizon Communications Inc.,53.56,$218.19B,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/vz
VZA,Verizon Communications Inc.,27.26,n/a,2014,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/vza
VET,Vermilion Energy Inc.,29.01,$3.29B,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/vet
VVI,Viad Corp,28.26,$570.11M,n/a,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/vvi
VCO,Vina Concha Y Toro,33.28,$1.24B,1994,Consumer Non-Durables,Beverages (Production/Distribution),http://www.nasdaq.com/symbol/vco
VNCE,Vince Holding Corp.,6.31,$232.08M,2013,Consumer Services,Clothing/Shoe/Accessory Stores,http://www.nasdaq.com/symbol/vnce
VMEM,"Violin Memory, Inc.",0.4551,$44.78M,2013,Technology,Electronic Components,http://www.nasdaq.com/symbol/vmem
VIPS,Vipshop Holdings Limited,12.58,$7.32B,2012,Consumer Services,Catalog/Specialty Distribution,http://www.nasdaq.com/symbol/vips
VGI,Virtus Global Multi-Sector Income Fund,14.02,$157.8M,2012,n/a,n/a,http://www.nasdaq.com/symbol/vgi
DCA,Virtus Total Return Fund,4.1,$112.61M,2005,n/a,n/a,http://www.nasdaq.com/symbol/dca
V,Visa Inc.,74.14,$161.93B,n/a,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/v
VSH,"Vishay Intertechnology, Inc.",12.15,$1.79B,n/a,Capital Goods,Electrical Products,http://www.nasdaq.com/symbol/vsh
VPG,"Vishay Precision Group, Inc.",13.85,$182.51M,n/a,Capital Goods,Electrical Products,http://www.nasdaq.com/symbol/vpg
VSTO,Vista Outdoor Inc.,50.6,$3.09B,2015,Capital Goods,Ordnance And Accessories,http://www.nasdaq.com/symbol/vsto
VC,Visteon Corporation,79.79,$3.1B,n/a,Capital Goods,Auto Parts:O.E.M.,http://www.nasdaq.com/symbol/vc
VSI,"Vitamin Shoppe, Inc",29.82,$768.98M,2009,Consumer Non-Durables,Food Chains,http://www.nasdaq.com/symbol/vsi
VSLR,"Vivint Solar, Inc.",2.76,$294.2M,2014,Capital Goods,Building Products,http://www.nasdaq.com/symbol/vslr
VMW,"Vmware, Inc.",51.08,$21.64B,2007,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/vmw
VOC,VOC Energy Trust,2.82,$47.94M,2011,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/voc
VCRA,"Vocera Communications, Inc.",12.98,$343.14M,2012,Consumer Durables,Telecommunications Equipment,http://www.nasdaq.com/symbol/vcra
VG,Vonage Holdings Corp.,4.46,$954.34M,2006,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/vg
VNO,Vornado Realty Trust,91.26,$17.21B,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/vno
VNO^G,Vornado Realty Trust,25.5799,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/vno^g
VNO^I,Vornado Realty Trust,25.63,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/vno^i
VNO^J,Vornado Realty Trust,25.25,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/vno^j
VNO^K,Vornado Realty Trust,25.4801,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/vno^k
VNO^L,Vornado Realty Trust,24.86,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/vno^l
VJET,voxeljet AG,5.35,$99.51M,2013,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/vjet
IAE,Voya Asia Pacific High Dividend Equity Income Fund,8.945,$113.16M,2007,n/a,n/a,http://www.nasdaq.com/symbol/iae
IHD,Voya Emerging Markets High Income Dividend Equity Fund,7.48,$146.16M,2011,n/a,n/a,http://www.nasdaq.com/symbol/ihd
VOYA,"Voya Financial, Inc.",29.81,$6.21B,2013,Finance,Life Insurance,http://www.nasdaq.com/symbol/voya
IGA,Voya Global Advantage and Premium Opportunity Fund,9.94,$182.43M,2005,n/a,n/a,http://www.nasdaq.com/symbol/iga
IGD,Voya Global Equity Dividend and Premium Opportunity Fund,6.77,$660.41M,2005,n/a,n/a,http://www.nasdaq.com/symbol/igd
IDE,"Voya Infrastructure, Industrials and Materials Fund",12,$237.66M,2010,n/a,n/a,http://www.nasdaq.com/symbol/ide
IID,Voya International High Dividend Equity Income Fund,6.19,$52M,2007,n/a,n/a,http://www.nasdaq.com/symbol/iid
IRR,Voya Natural Resources Equity Income Fund,5.47,$124.53M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/irr
PPR,Voya Prime Rate Trust,4.98,$735.98M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ppr
VTTI,VTTI Energy Partners LP,18.53,$745.83M,2014,Energy,Oil Refining/Marketing,http://www.nasdaq.com/symbol/vtti
VMC,Vulcan Materials Company,105.11,$14B,n/a,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels),http://www.nasdaq.com/symbol/vmc
WTI,"W&T Offshore, Inc.",2.41,$184.38M,2005,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/wti
WPC,W.P. Carey Inc.,61.44,$6.42B,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/wpc
WRB,W.R. Berkley Corporation,53.85,$6.6B,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/wrb
WRB^B,W.R. Berkley Corporation,25.29,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/wrb^b
WRB^C,W.R. Berkley Corporation,25.13,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/wrb^c
GRA,W.R. Grace & Co.,70.61,$4.98B,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/gra
GWW,"W.W. Grainger, Inc.",229.15,$14.15B,n/a,Consumer Services,Office Equipment/Supplies/Services,http://www.nasdaq.com/symbol/gww
WNC,Wabash National Corporation,12.85,$834.43M,1991,Capital Goods,Construction/Ag Equipment/Trucks,http://www.nasdaq.com/symbol/wnc
WBC,Wabco Holdings Inc.,103.84,$5.9B,n/a,Capital Goods,Auto Manufacturing,http://www.nasdaq.com/symbol/wbc
WDR,"Waddell & Reed Financial, Inc.",22.96,$1.88B,1998,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/wdr
WAGE,"WageWorks, Inc.",48.48,$1.74B,2012,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/wage
WD,"Walker & Dunlop, Inc.",23.39,$723.14M,2010,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/wd
WMT,"Wal-Mart Stores, Inc.",68,$217.73B,n/a,Consumer Services,Department/Specialty Retail Stores,http://www.nasdaq.com/symbol/wmt
DIS,Walt Disney Company (The),97.22,$158.62B,n/a,Consumer Services,Television Services,http://www.nasdaq.com/symbol/dis
WAC,Walter Investment Management Corp.,6.94,$246.88M,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/wac
WRE,Washington Real Estate Investment Trust,28.2,$1.92B,n/a,n/a,n/a,http://www.nasdaq.com/symbol/wre
WCN,"Waste Connections, Inc.",64.69,$7.92B,n/a,Public Utilities,Environmental Services,http://www.nasdaq.com/symbol/wcn
WM,"Waste Management, Inc.",59.11,$26.34B,n/a,Public Utilities,Environmental Services,http://www.nasdaq.com/symbol/wm
WAT,Waters Corporation,129.83,$10.55B,1995,Capital Goods,Biotechnology: Laboratory Analytical Instruments,http://www.nasdaq.com/symbol/wat
WSO,"Watsco, Inc.",133.71,$4.72B,n/a,Consumer Durables,Industrial Machinery/Components,http://www.nasdaq.com/symbol/wso
WSO.B,"Watsco, Inc.",n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/wso.b
WTS,"Watts Water Technologies, Inc.",54.28,$1.85B,1986,Capital Goods,Metal Fabrications,http://www.nasdaq.com/symbol/wts
W,Wayfair Inc.,40.29,$3.4B,2014,Consumer Services,Catalog/Specialty Distribution,http://www.nasdaq.com/symbol/w
WCIC,"WCI Communities, Inc.",18.22,$479.94M,2013,Capital Goods,Homebuilding,http://www.nasdaq.com/symbol/wcic
WFT,Weatherford International plc,7.41,$5.78B,n/a,Energy,Metal Fabrications,http://www.nasdaq.com/symbol/wft
WBS,Webster Financial Corporation,35.44,$3.24B,n/a,n/a,n/a,http://www.nasdaq.com/symbol/wbs
WBS^E,Webster Financial Corporation,25.9392,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/wbs^e
WEC,"WEC Energy Group, Inc.",58.89,$18.59B,n/a,Public Utilities,Power Generation,http://www.nasdaq.com/symbol/wec
WTW,Weight Watchers International Inc,13.18,$838.89M,2001,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/wtw
WRI,Weingarten Realty Investors,36.78,$4.56B,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/wri
WMK,"Weis Markets, Inc.",42.76,$1.15B,n/a,Consumer Services,Food Chains,http://www.nasdaq.com/symbol/wmk
WCG,"WellCare Health Plans, Inc.",92.28,$4.07B,2004,Health Care,Medical Specialities,http://www.nasdaq.com/symbol/wcg
WFC,Wells Fargo & Company,48.9,$248.25B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/wfc
WFC.WS,Wells Fargo & Company,n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/wfc.ws
WFC^J,Wells Fargo & Company,28.11,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/wfc^j
WFC^L,Wells Fargo & Company,1196.6,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/wfc^l
WFC^N,Wells Fargo & Company,25.45,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/wfc^n
WFC^O,Wells Fargo & Company,25.36,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/wfc^o
WFC^P,Wells Fargo & Company,25.46,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/wfc^p
WFC^Q,Wells Fargo & Company,26.2112,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/wfc^q
WFC^R,Wells Fargo & Company,29.18,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/wfc^r
WFC^T,Wells Fargo & Company,26.47,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/wfc^t
WFC^V,Wells Fargo & Company,26.29,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/wfc^v
WFC^W,Wells Fargo & Company,25.69,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/wfc^w
WFE^A,Wells Fargo & Company,26.64,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/wfe^a
EOD,Wells Fargo Global Dividend Opportunity Fund,5.81,$285.62M,2007,n/a,n/a,http://www.nasdaq.com/symbol/eod
HCN,Welltower Inc.,66.96,$23.78B,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/hcn
HCN^I,Welltower Inc.,60.64,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/hcn^i
HCN^J,Welltower Inc.,26.63,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/hcn^j
WAIR,"Wesco Aircraft Holdings, Inc.",14,$1.37B,2011,Capital Goods,Wholesale Distributors,http://www.nasdaq.com/symbol/wair
WCC,"WESCO International, Inc.",53.86,$2.27B,1999,Consumer Non-Durables,Telecommunications Equipment,http://www.nasdaq.com/symbol/wcc
WST,"West Pharmaceutical Services, Inc.",65.35,$4.73B,n/a,Basic Industries,Specialty Chemicals,http://www.nasdaq.com/symbol/wst
WR,"Westar Energy, Inc.",48.3,$6.84B,n/a,Public Utilities,Power Generation,http://www.nasdaq.com/symbol/wr
WAL,Western Alliance Bancorporation,31.25,$3.23B,2005,Finance,Major Banks,http://www.nasdaq.com/symbol/wal
WEA,Western Asset Bond Fund,12.46,$148.09M,2002,n/a,n/a,http://www.nasdaq.com/symbol/wea
ESD,Western Asset Emerging Markets Debt Fund Inc,14.32,$440.97M,2003,n/a,n/a,http://www.nasdaq.com/symbol/esd
EMD,"Western Asset Emerging Markets Income Fund, Inc",10.16,$290.88M,1992,n/a,n/a,http://www.nasdaq.com/symbol/emd
GDO,Western Asset Global Corporate Defined Opportunity Fund Inc.,16.5,$253.22M,2009,n/a,n/a,http://www.nasdaq.com/symbol/gdo
EHI,Western Asset Global High Income Fund Inc,9.01,$279.79M,2003,n/a,n/a,http://www.nasdaq.com/symbol/ehi
GDF,"Western Asset Global Partners Income Fund, Inc.",8.04,$125.32M,1993,n/a,n/a,http://www.nasdaq.com/symbol/gdf
HIX,Western Asset High Income Fund II Inc.,6.54,$563.77M,1998,n/a,n/a,http://www.nasdaq.com/symbol/hix
HIO,"Western Asset High Income Opportunity Fund, Inc.",4.71,$394.17M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/hio
HYI,Western Asset High Yield Defined Opportunity Fund Inc.,13.91,$316.92M,2010,n/a,n/a,http://www.nasdaq.com/symbol/hyi
IGI,Western Asset Investment Grade Defined Opportunity Trust Inc.,20.63,$222.05M,2009,n/a,n/a,http://www.nasdaq.com/symbol/igi
MHY,"Western Asset Managed High Income Fund, Inc.",4.47,$211M,1993,n/a,n/a,http://www.nasdaq.com/symbol/mhy
MMU,"Western Asset Managed Municipals Fund, Inc.",14.9,$638.08M,1992,n/a,n/a,http://www.nasdaq.com/symbol/mmu
WMC,Western Asset Mortgage Capital Corporation,10.08,$422.55M,2012,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/wmc
DMO,Western Asset Mortgage Defined Opportunity Fund Inc,22.62,$235.49M,2010,n/a,n/a,http://www.nasdaq.com/symbol/dmo
MTT,Western Asset Municipal Defined Opportunity Trust Inc,24.78,$298.99M,2009,n/a,n/a,http://www.nasdaq.com/symbol/mtt
MHF,"Western Asset Municipal High Income Fund, Inc.",8.11,$175.18M,1988,n/a,n/a,http://www.nasdaq.com/symbol/mhf
MNP,"Western Asset Municipal Partners Fund, Inc.",16.81,$163.38M,1993,n/a,n/a,http://www.nasdaq.com/symbol/mnp
GFY,Western Asset Variable Rate Strategic Fund Inc.,15.3038,$102.08M,2004,n/a,n/a,http://www.nasdaq.com/symbol/gfy
SBW,Western Asset Worldwide Income Fund Inc.,10.3,$134.08M,1993,n/a,n/a,http://www.nasdaq.com/symbol/sbw
WIW,Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2,10.85,$663.85M,2004,n/a,n/a,http://www.nasdaq.com/symbol/wiw
WIA,Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd,11.2,$326.51M,2003,n/a,n/a,http://www.nasdaq.com/symbol/wia
WGP,"Western Gas Equity Partners, LP",32.12,$7.03B,2012,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/wgp
WES,"Western Gas Partners, LP",40.44,$5.66B,2008,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/wes
WNRL,"Western Refining Logistics, LP",22.44,$1.06B,2013,Energy,Natural Gas Distribution,http://www.nasdaq.com/symbol/wnrl
WNR,"Western Refining, Inc.",29.98,$2.73B,2006,Energy,Integrated oil Companies,http://www.nasdaq.com/symbol/wnr
WU,Western Union Company (The),18.78,$9.43B,n/a,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/wu
WAB,Westinghouse Air Brake Technologies Corporation,77.47,$7.12B,n/a,Capital Goods,Railroads,http://www.nasdaq.com/symbol/wab
WLK,Westlake Chemical Corporation,46.38,$6.04B,2004,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/wlk
WLKP,Westlake Chemical Partners LP,19.05,$515.49M,2014,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/wlkp
WMLP,"Westmoreland Resource Partners, LP",4.79,$27.46M,2015,Energy,Coal Mining,http://www.nasdaq.com/symbol/wmlp
WBK,Westpac Banking Corporation,23.5,$75.2B,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/wbk
WRK,Westrock Company,38.53,$9.78B,2015,Consumer Durables,Containers/Packaging,http://www.nasdaq.com/symbol/wrk
WHG,Westwood Holdings Group Inc,56.71,$489.3M,n/a,Finance,Investment Managers,http://www.nasdaq.com/symbol/whg
WEX,WEX Inc.,81.26,$3.14B,n/a,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/wex
WY,Weyerhaeuser Company,30.34,$15.49B,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/wy
WY^A,Weyerhaeuser Company,50.34,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/wy^a
WGL,WGL Holdings Inc,70.54,$3.52B,n/a,Public Utilities,Oil/Gas Transmission,http://www.nasdaq.com/symbol/wgl
WHR,Whirlpool Corporation,175.09,$13.52B,n/a,Consumer Durables,Consumer Electronics/Appliances,http://www.nasdaq.com/symbol/whr
WTM,"White Mountains Insurance Group, Ltd.",781.01,$4.34B,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/wtm
WSR,Whitestone REIT,12.3,$332.15M,2010,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/wsr
WWAV,Whitewave Foods Company (The),39.08,$6.89B,2012,Consumer Non-Durables,Packaged Foods,http://www.nasdaq.com/symbol/wwav
WLL,Whiting Petroleum Corporation,7.54,$1.54B,2003,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/wll
WG,"Willbros Group, Inc.",2.08,$129.15M,1996,Energy,Oilfield Services/Equipment,http://www.nasdaq.com/symbol/wg
WMB,"Williams Companies, Inc. (The)",15.35,$11.51B,n/a,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/wmb
WPZ,Williams Partners LP,18.45,$11.14B,n/a,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/wpz
WSM,"Williams-Sonoma, Inc.",54.22,$4.87B,n/a,Consumer Services,Home Furnishings,http://www.nasdaq.com/symbol/wsm
WGO,"Winnebago Industries, Inc.",21.31,$573.06M,n/a,Consumer Non-Durables,Homebuilding,http://www.nasdaq.com/symbol/wgo
FUR,Winthrop Realty Trust,12.75,$464.42M,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/fur
WIT,Wipro Limited,12.4,$30.43B,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/wit
WNS,WNS (Holdings) Limited,29.85,$1.53B,2006,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/wns
WWW,"Wolverine World Wide, Inc.",17.72,$1.77B,n/a,Consumer Non-Durables,Shoe Manufacturing,http://www.nasdaq.com/symbol/www
WF,Woori Bank,23.88,$5.36B,2014,Finance,Commercial Banks,http://www.nasdaq.com/symbol/wf
WDAY,"Workday, Inc.",72.05,$14.05B,2012,Technology,EDP Services,http://www.nasdaq.com/symbol/wday
WK,Workiva Inc.,11.28,$461.69M,2014,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/wk
INT,World Fuel Services Corporation,47.89,$3.39B,n/a,Energy,Oil Refining/Marketing,http://www.nasdaq.com/symbol/int
WPT,"World Point Terminals, LP",13.51,$470.97M,2013,Energy,Oil Refining/Marketing,http://www.nasdaq.com/symbol/wpt
WWE,"World Wrestling Entertainment, Inc.",17.12,$1.3B,n/a,Consumer Services,Movies/Entertainment,http://www.nasdaq.com/symbol/wwe
WOR,"Worthington Industries, Inc.",35.71,$2.26B,n/a,Capital Goods,Steel/Iron Ore,http://www.nasdaq.com/symbol/wor
WPG,WP Glimcher Inc.,9.25,$1.71B,2014,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/wpg
WPG^H,WP Glimcher Inc.,25.8299,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/wpg^h
WPG^I,WP Glimcher Inc.,25.609,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/wpg^i
WPX,"WPX Energy, Inc.",6.48,$1.79B,2011,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/wpx
WPXP,"WPX Energy, Inc.",34.36,n/a,2015,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/wpxp
WYN,Wyndham Worldwide Corp,74.96,$8.43B,n/a,Consumer Services,Hotels/Resorts,http://www.nasdaq.com/symbol/wyn
XTLY,Xactly Corporation,6.12,$178.61M,2015,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/xtly
XEL,Xcel Energy Inc.,41.23,$20.93B,n/a,Public Utilities,Power Generation,http://www.nasdaq.com/symbol/xel
XHR,"Xenia Hotels & Resorts, Inc.",14.99,$1.63B,2015,Consumer Services,Hotels/Resorts,http://www.nasdaq.com/symbol/xhr
XRM,"Xerium Technologies, Inc.",5.24,$82.51M,2005,Basic Industries,Textiles,http://www.nasdaq.com/symbol/xrm
XRX,Xerox Corporation,10.63,$10.77B,n/a,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/xrx
XIN,Xinyuan Real Estate Co Ltd,4.1,$301.47M,2007,Basic Industries,Homebuilding,http://www.nasdaq.com/symbol/xin
XL,XL Group plc,36.61,$10.68B,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/xl
XOXO,"XO Group, Inc.",15.8,$414.6M,n/a,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/xoxo
XPO,"XPO Logistics, Inc.",32.01,$3.51B,n/a,Consumer Services,Transportation Services,http://www.nasdaq.com/symbol/xpo
XUE,Xueda Education Group,5.36,$334.08M,2010,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/xue
XYL,Xylem Inc.,39.82,$7.11B,2011,Capital Goods,Fluid Controls,http://www.nasdaq.com/symbol/xyl
YDKN,Yadkin Financial Corporation,22.91,$1.18B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/ydkn
AUY,Yamana Gold Inc.,2.92,$2.77B,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/auy
YZC,Yanzhou Coal Mining Company Limited,5.07,$2.49B,1998,Energy,Coal Mining,http://www.nasdaq.com/symbol/yzc
YELP,Yelp Inc.,19.54,$1.49B,2012,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/yelp
YGE,Yingli Green Energy Holding Company Limited,4.52,$8.22M,2007,Technology,Semiconductors,http://www.nasdaq.com/symbol/yge
YRD,Yirendai Ltd.,9.59,$561.02M,2015,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/yrd
YOKU,Youku Tudou Inc.,27.48,$5.38B,2010,Technology,Radio And Television Broadcasting And Communications Equipment,http://www.nasdaq.com/symbol/yoku
YPF,YPF Sociedad Anonima,18.01,$7.08B,1993,Energy,Integrated oil Companies,http://www.nasdaq.com/symbol/ypf
YUM,"Yum! Brands, Inc.",79.35,$32.43B,n/a,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/yum
YUME,"YuMe, Inc.",3.67,$127.76M,2013,Technology,Advertising,http://www.nasdaq.com/symbol/yume
ZFC,ZAIS Financial Corp.,15.27,$121.72M,2013,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/zfc
ZAYO,"Zayo Group Holdings, Inc.",23.57,$5.75B,2014,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/zayo
ZEN,"Zendesk, Inc.",19.52,$1.77B,2014,Technology,EDP Services,http://www.nasdaq.com/symbol/zen
ZPIN,Zhaopin Limited,15.78,$985.32M,2014,Technology,Professional Services,http://www.nasdaq.com/symbol/zpin
ZBH,"Zimmer Biomet Holdings, Inc.",103.74,$20.63B,n/a,Health Care,Industrial Specialties,http://www.nasdaq.com/symbol/zbh
ZB^A,Zions Bancorporation,21.94,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/zb^a
ZB^F,Zions Bancorporation,27.06,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/zb^f
ZB^G,Zions Bancorporation,25.66,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/zb^g
ZB^H,Zions Bancorporation,24.9834,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/zb^h
ZBK,Zions Bancorporation,28.86,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/zbk
ZOES,"Zoe's Kitchen, Inc.",38.48,$745.96M,2014,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/zoes
ZTS,Zoetis Inc.,42.48,$21.12B,2013,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/zts
ZF,"Zweig Fund, Inc. (The)",12.69,$262.37M,1986,n/a,n/a,http://www.nasdaq.com/symbol/zf
ZTR,"Zweig Total Return Fund, Inc. (The)",11.85,$410.52M,1988,n/a,n/a,http://www.nasdaq.com/symbol/ztr