• Home
• it.cnr.si.sigla
• sigla-backend
• 6.6.4
• source code
• missione_diaria.csv

×

Project download

Many resources are needed to download a project. Please understand that we have to compensate our server costs. Thank you in advance.
Project price only 1 $

You can buy this project and download/modify it how often you want.

bootstrap.csv.missione_diaria.csv Maven / Gradle / Ivy

PG_NAZIONE,CD_GRUPPO_INQUADRAMENTO,DT_INIZIO_VALIDITA,IM_DIARIA,CD_DIVISA,DT_FINE_VALIDITA,UTCR,UTUV,PG_VER_REC
1,"2","2002-01-01","28.82","EURO","2200-12-31","SYSTEM","SYSTEM","1"
1,"5","2002-01-01","20.45","EURO","2200-12-31","SYSTEM","SYSTEM","1"
1,"1","2002-01-01","24.12","EURO","2200-12-31","SYSTEM","SYSTEM","1"
1,"6","2002-01-01","14.87","EURO","2200-12-31","SYSTEM","SYSTEM","1"
1,"4","2002-01-01","20.45","EURO","2200-12-31","SYSTEM","SYSTEM","1"
1,"8","2002-01-01","20.45","EURO","2200-12-31","SYSTEM","SYSTEM","1"
99999,"3","2002-01-01","20.45","EURO","2200-12-31","SYSTEM","SYSTEM","1"
1,"7","2002-01-01","24.12","EURO","2200-12-31","SYSTEM","SYSTEM","1"
44,"4","2006-07-04","97.58","EURO","2200-12-31","SYSTEM","SYSTEM","1"
44,"5","2006-07-04","83.77","EURO","2200-12-31","SYSTEM","SYSTEM","1"
44,"6","2006-07-04","83.77","EURO","2200-12-31","SYSTEM","SYSTEM","1"
44,"7","2006-07-04","109.38","EURO","2200-12-31","SYSTEM","SYSTEM","1"
44,"8","2006-07-04","109.38","EURO","2200-12-31","SYSTEM","SYSTEM","1"
45,"1","2006-07-04","171.85","EURO","2200-12-31","SYSTEM","SYSTEM","1"
45,"2","2006-07-04","182.86","EURO","2200-12-31","SYSTEM","SYSTEM","1"
45,"3","2006-07-04","171.85","EURO","2200-12-31","SYSTEM","SYSTEM","1"
45,"4","2006-07-04","161.38","EURO","2200-12-31","SYSTEM","SYSTEM","1"
45,"5","2006-07-04","134.39","EURO","2200-12-31","SYSTEM","SYSTEM","1"
45,"6","2006-07-04","134.39","EURO","2200-12-31","SYSTEM","SYSTEM","1"
45,"7","2006-07-04","182.86","EURO","2200-12-31","SYSTEM","SYSTEM","1"
45,"8","2006-07-04","182.86","EURO","2200-12-31","SYSTEM","SYSTEM","1"
46,"1","2006-07-04","83.15","EURO","2200-12-31","SYSTEM","SYSTEM","1"
46,"2","2006-07-04","89.26","EURO","2200-12-31","SYSTEM","SYSTEM","1"
46,"3","2006-07-04","83.15","EURO","2200-12-31","SYSTEM","SYSTEM","1"
46,"4","2006-07-04","77.05","EURO","2200-12-31","SYSTEM","SYSTEM","1"
46,"5","2006-07-04","68.66","EURO","2200-12-31","SYSTEM","SYSTEM","1"
46,"6","2006-07-04","68.66","EURO","2200-12-31","SYSTEM","SYSTEM","1"
46,"7","2006-07-04","89.26","EURO","2200-12-31","SYSTEM","SYSTEM","1"
46,"8","2006-07-04","89.26","EURO","2200-12-31","SYSTEM","SYSTEM","1"
47,"1","2006-07-04","77.82","EURO","2200-12-31","SYSTEM","SYSTEM","1"
47,"2","2006-07-04","83.92","EURO","2200-12-31","SYSTEM","SYSTEM","1"
47,"3","2006-07-04","77.82","EURO","2200-12-31","SYSTEM","SYSTEM","1"
47,"4","2006-07-04","71.71","EURO","2200-12-31","SYSTEM","SYSTEM","1"
47,"5","2006-07-04","64.08","EURO","2200-12-31","SYSTEM","SYSTEM","1"
47,"6","2006-07-04","64.08","EURO","2200-12-31","SYSTEM","SYSTEM","1"
47,"7","2006-07-04","83.92","EURO","2200-12-31","SYSTEM","SYSTEM","1"
47,"8","2006-07-04","83.92","EURO","2200-12-31","SYSTEM","SYSTEM","1"
48,"1","2006-07-04","67.14","EURO","2200-12-31","SYSTEM","SYSTEM","1"
48,"2","2006-07-04","70.94","EURO","2200-12-31","SYSTEM","SYSTEM","1"
48,"3","2006-07-04","67.14","EURO","2200-12-31","SYSTEM","SYSTEM","1"
48,"4","2006-07-04","63.32","EURO","2200-12-31","SYSTEM","SYSTEM","1"
48,"5","2006-07-04","54.17","EURO","2200-12-31","SYSTEM","SYSTEM","1"
48,"6","2006-07-04","54.17","EURO","2200-12-31","SYSTEM","SYSTEM","1"
48,"7","2006-07-04","70.94","EURO","2200-12-31","SYSTEM","SYSTEM","1"
48,"8","2006-07-04","70.94","EURO","2200-12-31","SYSTEM","SYSTEM","1"
49,"1","2006-07-04","141.9","EURO","2200-12-31","SYSTEM","SYSTEM","1"
49,"2","2006-07-04","149.53","EURO","2200-12-31","SYSTEM","SYSTEM","1"
49,"3","2006-07-04","141.9","EURO","2200-12-31","SYSTEM","SYSTEM","1"
49,"4","2006-07-04","135.79","EURO","2200-12-31","SYSTEM","SYSTEM","1"
49,"5","2006-07-04","115.19","EURO","2200-12-31","SYSTEM","SYSTEM","1"
49,"6","2006-07-04","115.19","EURO","2200-12-31","SYSTEM","SYSTEM","1"
49,"7","2006-07-04","149.53","EURO","2200-12-31","SYSTEM","SYSTEM","1"
49,"8","2006-07-04","149.53","EURO","2200-12-31","SYSTEM","SYSTEM","1"
50,"1","2006-07-04","83.15","EURO","2200-12-31","SYSTEM","SYSTEM","1"
50,"2","2006-07-04","89.26","EURO","2200-12-31","SYSTEM","SYSTEM","1"
50,"3","2006-07-04","83.15","EURO","2200-12-31","SYSTEM","SYSTEM","1"
50,"4","2006-07-04","77.05","EURO","2200-12-31","SYSTEM","SYSTEM","1"
50,"5","2006-07-04","68.66","EURO","2200-12-31","SYSTEM","SYSTEM","1"
50,"6","2006-07-04","68.66","EURO","2200-12-31","SYSTEM","SYSTEM","1"
50,"7","2006-07-04","89.26","EURO","2200-12-31","SYSTEM","SYSTEM","1"
50,"8","2006-07-04","89.26","EURO","2200-12-31","SYSTEM","SYSTEM","1"
51,"1","2006-07-04","83.15","EURO","2200-12-31","SYSTEM","SYSTEM","1"
51,"2","2006-07-04","89.26","EURO","2200-12-31","SYSTEM","SYSTEM","1"
51,"3","2006-07-04","83.15","EURO","2200-12-31","SYSTEM","SYSTEM","1"
51,"4","2006-07-04","77.05","EURO","2200-12-31","SYSTEM","SYSTEM","1"
51,"5","2006-07-04","68.66","EURO","2200-12-31","SYSTEM","SYSTEM","1"
51,"6","2006-07-04","68.66","EURO","2200-12-31","SYSTEM","SYSTEM","1"
51,"7","2006-07-04","89.26","EURO","2200-12-31","SYSTEM","SYSTEM","1"
51,"8","2006-07-04","89.26","EURO","2200-12-31","SYSTEM","SYSTEM","1"
52,"1","2006-07-04","141.9","EURO","2200-12-31","SYSTEM","SYSTEM","1"
52,"2","2006-07-04","149.53","EURO","2200-12-31","SYSTEM","SYSTEM","1"
52,"3","2006-07-04","141.9","EURO","2200-12-31","SYSTEM","SYSTEM","1"
52,"4","2006-07-04","135.79","EURO","2200-12-31","SYSTEM","SYSTEM","1"
52,"5","2006-07-04","115.19","EURO","2200-12-31","SYSTEM","SYSTEM","1"
52,"6","2006-07-04","115.19","EURO","2200-12-31","SYSTEM","SYSTEM","1"
52,"7","2006-07-04","149.53","EURO","2200-12-31","SYSTEM","SYSTEM","1"
52,"8","2006-07-04","149.53","EURO","2200-12-31","SYSTEM","SYSTEM","1"
53,"1","2006-07-04","90.02","EURO","2200-12-31","SYSTEM","SYSTEM","1"
53,"2","2006-07-04","96.12","EURO","2200-12-31","SYSTEM","SYSTEM","1"
53,"3","2006-07-04","90.02","EURO","2200-12-31","SYSTEM","SYSTEM","1"
53,"4","2006-07-04","83.92","EURO","2200-12-31","SYSTEM","SYSTEM","1"
53,"5","2006-07-04","74","EURO","2200-12-31","SYSTEM","SYSTEM","1"
53,"6","2006-07-04","74","EURO","2200-12-31","SYSTEM","SYSTEM","1"
53,"7","2006-07-04","96.12","EURO","2200-12-31","SYSTEM","SYSTEM","1"
53,"8","2006-07-04","96.12","EURO","2200-12-31","SYSTEM","SYSTEM","1"
54,"1","2006-07-04","98.41","EURO","2200-12-31","SYSTEM","SYSTEM","1"
54,"2","2006-07-04","105.28","EURO","2200-12-31","SYSTEM","SYSTEM","1"
54,"3","2006-07-04","98.41","EURO","2200-12-31","SYSTEM","SYSTEM","1"
54,"4","2006-07-04","91.54","EURO","2200-12-31","SYSTEM","SYSTEM","1"
54,"5","2006-07-04","80.86","EURO","2200-12-31","SYSTEM","SYSTEM","1"
54,"6","2006-07-04","80.86","EURO","2200-12-31","SYSTEM","SYSTEM","1"
54,"7","2006-07-04","105.28","EURO","2200-12-31","SYSTEM","SYSTEM","1"
54,"8","2006-07-04","105.28","EURO","2200-12-31","SYSTEM","SYSTEM","1"
55,"1","2006-07-04","102.99","EURO","2200-12-31","SYSTEM","SYSTEM","1"
55,"2","2006-07-04","109.09","EURO","2200-12-31","SYSTEM","SYSTEM","1"
55,"3","2006-07-04","102.99","EURO","2200-12-31","SYSTEM","SYSTEM","1"
55,"4","2006-07-04","97.65","EURO","2200-12-31","SYSTEM","SYSTEM","1"
55,"5","2006-07-04","83.92","EURO","2200-12-31","SYSTEM","SYSTEM","1"
55,"6","2006-07-04","83.92","EURO","2200-12-31","SYSTEM","SYSTEM","1"
55,"7","2006-07-04","109.09","EURO","2200-12-31","SYSTEM","SYSTEM","1"
55,"8","2006-07-04","109.09","EURO","2200-12-31","SYSTEM","SYSTEM","1"
57,"1","2006-07-04","110.62","EURO","2200-12-31","SYSTEM","SYSTEM","1"
57,"2","2006-07-04","115.96","EURO","2200-12-31","SYSTEM","SYSTEM","1"
57,"3","2006-07-04","110.62","EURO","2200-12-31","SYSTEM","SYSTEM","1"
57,"4","2006-07-04","105.28","EURO","2200-12-31","SYSTEM","SYSTEM","1"
57,"5","2006-07-04","88.5","EURO","2200-12-31","SYSTEM","SYSTEM","1"
57,"6","2006-07-04","88.5","EURO","2200-12-31","SYSTEM","SYSTEM","1"
57,"7","2006-07-04","115.96","EURO","2200-12-31","SYSTEM","SYSTEM","1"
57,"8","2006-07-04","115.96","EURO","2200-12-31","SYSTEM","SYSTEM","1"
58,"1","2006-07-04","94.6","EURO","2200-12-31","SYSTEM","SYSTEM","1"
58,"2","2006-07-04","100.7","EURO","2200-12-31","SYSTEM","SYSTEM","1"
58,"3","2006-07-04","94.6","EURO","2200-12-31","SYSTEM","SYSTEM","1"
58,"4","2006-07-04","88.5","EURO","2200-12-31","SYSTEM","SYSTEM","1"
58,"5","2006-07-04","77.05","EURO","2200-12-31","SYSTEM","SYSTEM","1"
58,"6","2006-07-04","77.05","EURO","2200-12-31","SYSTEM","SYSTEM","1"
58,"7","2006-07-04","100.7","EURO","2200-12-31","SYSTEM","SYSTEM","1"
58,"8","2006-07-04","100.7","EURO","2200-12-31","SYSTEM","SYSTEM","1"
59,"1","2006-07-04","81.63","EURO","2200-12-31","SYSTEM","SYSTEM","1"
59,"2","2006-07-04","86.21","EURO","2200-12-31","SYSTEM","SYSTEM","1"
59,"3","2006-07-04","81.63","EURO","2200-12-31","SYSTEM","SYSTEM","1"
59,"4","2006-07-04","77.05","EURO","2200-12-31","SYSTEM","SYSTEM","1"
59,"5","2006-07-04","66.37","EURO","2200-12-31","SYSTEM","SYSTEM","1"
59,"6","2006-07-04","66.37","EURO","2200-12-31","SYSTEM","SYSTEM","1"
59,"7","2006-07-04","86.21","EURO","2200-12-31","SYSTEM","SYSTEM","1"
59,"8","2006-07-04","86.21","EURO","2200-12-31","SYSTEM","SYSTEM","1"
61,"1","2006-07-04","102.99","EURO","2200-12-31","SYSTEM","SYSTEM","1"
61,"2","2006-07-04","109.09","EURO","2200-12-31","SYSTEM","SYSTEM","1"
61,"3","2006-07-04","102.99","EURO","2200-12-31","SYSTEM","SYSTEM","1"
61,"4","2006-07-04","97.65","EURO","2200-12-31","SYSTEM","SYSTEM","1"
61,"5","2006-07-04","83.92","EURO","2200-12-31","SYSTEM","SYSTEM","1"
61,"6","2006-07-04","83.92","EURO","2200-12-31","SYSTEM","SYSTEM","1"
61,"7","2006-07-04","109.09","EURO","2200-12-31","SYSTEM","SYSTEM","1"
61,"8","2006-07-04","109.09","EURO","2200-12-31","SYSTEM","SYSTEM","1"
62,"1","2006-07-04","106.8","EURO","2200-12-31","SYSTEM","SYSTEM","1"
62,"2","2006-07-04","111.38","EURO","2200-12-31","SYSTEM","SYSTEM","1"
62,"3","2006-07-04","106.8","EURO","2200-12-31","SYSTEM","SYSTEM","1"
62,"4","2006-07-04","101.46","EURO","2200-12-31","SYSTEM","SYSTEM","1"
62,"5","2006-07-04","88.5","EURO","2200-12-31","SYSTEM","SYSTEM","1"
62,"6","2006-07-04","88.5","EURO","2200-12-31","SYSTEM","SYSTEM","1"
62,"7","2006-07-04","111.38","EURO","2200-12-31","SYSTEM","SYSTEM","1"
62,"8","2006-07-04","111.38","EURO","2200-12-31","SYSTEM","SYSTEM","1"
63,"1","2006-07-04","141.9","EURO","2200-12-31","SYSTEM","SYSTEM","1"
63,"2","2006-07-04","149.53","EURO","2200-12-31","SYSTEM","SYSTEM","1"
63,"3","2006-07-04","141.9","EURO","2200-12-31","SYSTEM","SYSTEM","1"
63,"4","2006-07-04","135.79","EURO","2200-12-31","SYSTEM","SYSTEM","1"
63,"5","2006-07-04","115.19","EURO","2200-12-31","SYSTEM","SYSTEM","1"
63,"6","2006-07-04","115.19","EURO","2200-12-31","SYSTEM","SYSTEM","1"
63,"7","2006-07-04","149.53","EURO","2200-12-31","SYSTEM","SYSTEM","1"
63,"8","2006-07-04","149.53","EURO","2200-12-31","SYSTEM","SYSTEM","1"
64,"1","2006-07-04","102.99","EURO","2200-12-31","SYSTEM","SYSTEM","1"
64,"2","2006-07-04","108.33","EURO","2200-12-31","SYSTEM","SYSTEM","1"
64,"3","2006-07-04","102.99","EURO","2200-12-31","SYSTEM","SYSTEM","1"
64,"4","2006-07-04","97.65","EURO","2200-12-31","SYSTEM","SYSTEM","1"
64,"5","2006-07-04","83.92","EURO","2200-12-31","SYSTEM","SYSTEM","1"
64,"6","2006-07-04","83.92","EURO","2200-12-31","SYSTEM","SYSTEM","1"
64,"7","2006-07-04","108.33","EURO","2200-12-31","SYSTEM","SYSTEM","1"
64,"8","2006-07-04","108.33","EURO","2200-12-31","SYSTEM","SYSTEM","1"
66,"1","2006-07-04","83.15","EURO","2200-12-31","SYSTEM","SYSTEM","1"
66,"2","2006-07-04","89.26","EURO","2200-12-31","SYSTEM","SYSTEM","1"
66,"3","2006-07-04","83.15","EURO","2200-12-31","SYSTEM","SYSTEM","1"
66,"4","2006-07-04","77.05","EURO","2200-12-31","SYSTEM","SYSTEM","1"
66,"5","2006-07-04","68.66","EURO","2200-12-31","SYSTEM","SYSTEM","1"
66,"6","2006-07-04","68.66","EURO","2200-12-31","SYSTEM","SYSTEM","1"
66,"7","2006-07-04","89.26","EURO","2200-12-31","SYSTEM","SYSTEM","1"
66,"8","2006-07-04","89.26","EURO","2200-12-31","SYSTEM","SYSTEM","1"
67,"1","2006-07-04","144.94","EURO","2200-12-31","SYSTEM","SYSTEM","1"
67,"2","2006-07-04","150.29","EURO","2200-12-31","SYSTEM","SYSTEM","1"
67,"3","2006-07-04","144.94","EURO","2200-12-31","SYSTEM","SYSTEM","1"
67,"4","2006-07-04","139.61","EURO","2200-12-31","SYSTEM","SYSTEM","1"
67,"5","2006-07-04","117.48","EURO","2200-12-31","SYSTEM","SYSTEM","1"
67,"6","2006-07-04","117.48","EURO","2200-12-31","SYSTEM","SYSTEM","1"
67,"7","2006-07-04","150.29","EURO","2200-12-31","SYSTEM","SYSTEM","1"
67,"8","2006-07-04","150.29","EURO","2200-12-31","SYSTEM","SYSTEM","1"
68,"1","2006-07-04","102.22","EURO","2200-12-31","SYSTEM","SYSTEM","1"
68,"2","2006-07-04","109.09","EURO","2200-12-31","SYSTEM","SYSTEM","1"
68,"3","2006-07-04","102.22","EURO","2200-12-31","SYSTEM","SYSTEM","1"
68,"4","2006-07-04","95.36","EURO","2200-12-31","SYSTEM","SYSTEM","1"
68,"5","2006-07-04","83.15","EURO","2200-12-31","SYSTEM","SYSTEM","1"
68,"6","2006-07-04","83.15","EURO","2200-12-31","SYSTEM","SYSTEM","1"
68,"7","2006-07-04","109.09","EURO","2200-12-31","SYSTEM","SYSTEM","1"
68,"8","2006-07-04","109.09","EURO","2200-12-31","SYSTEM","SYSTEM","1"
69,"1","2006-07-04","95.36","EURO","2200-12-31","SYSTEM","SYSTEM","1"
69,"2","2006-07-04","103.75","EURO","2200-12-31","SYSTEM","SYSTEM","1"
69,"3","2006-07-04","95.36","EURO","2200-12-31","SYSTEM","SYSTEM","1"
69,"4","2006-07-04","89.26","EURO","2200-12-31","SYSTEM","SYSTEM","1"
69,"5","2006-07-04","80.86","EURO","2200-12-31","SYSTEM","SYSTEM","1"
69,"6","2006-07-04","80.86","EURO","2200-12-31","SYSTEM","SYSTEM","1"
69,"7","2006-07-04","103.75","EURO","2200-12-31","SYSTEM","SYSTEM","1"
69,"8","2006-07-04","103.75","EURO","2200-12-31","SYSTEM","SYSTEM","1"
70,"1","2006-07-04","111.38","EURO","2200-12-31","SYSTEM","SYSTEM","1"
70,"2","2006-07-04","117.48","EURO","2200-12-31","SYSTEM","SYSTEM","1"
70,"3","2006-07-04","111.38","EURO","2200-12-31","SYSTEM","SYSTEM","1"
70,"4","2006-07-04","105.28","EURO","2200-12-31","SYSTEM","SYSTEM","1"
70,"5","2006-07-04","91.54","EURO","2200-12-31","SYSTEM","SYSTEM","1"
70,"6","2006-07-04","91.54","EURO","2200-12-31","SYSTEM","SYSTEM","1"
70,"7","2006-07-04","117.48","EURO","2200-12-31","SYSTEM","SYSTEM","1"
70,"8","2006-07-04","117.48","EURO","2200-12-31","SYSTEM","SYSTEM","1"
71,"1","2006-07-04","67.14","EURO","2200-12-31","SYSTEM","SYSTEM","1"
71,"2","2006-07-04","70.94","EURO","2200-12-31","SYSTEM","SYSTEM","1"
71,"3","2006-07-04","67.14","EURO","2200-12-31","SYSTEM","SYSTEM","1"
71,"4","2006-07-04","63.32","EURO","2200-12-31","SYSTEM","SYSTEM","1"
71,"5","2006-07-04","54.17","EURO","2200-12-31","SYSTEM","SYSTEM","1"
71,"6","2006-07-04","54.17","EURO","2200-12-31","SYSTEM","SYSTEM","1"
71,"7","2006-07-04","70.94","EURO","2200-12-31","SYSTEM","SYSTEM","1"
71,"8","2006-07-04","70.94","EURO","2200-12-31","SYSTEM","SYSTEM","1"
72,"1","2006-07-04","90.02","EURO","2200-12-31","SYSTEM","SYSTEM","1"
72,"2","2006-07-04","94.6","EURO","2200-12-31","SYSTEM","SYSTEM","1"
72,"3","2006-07-04","90.02","EURO","2200-12-31","SYSTEM","SYSTEM","1"
72,"4","2006-07-04","85.44","EURO","2200-12-31","SYSTEM","SYSTEM","1"
72,"5","2006-07-04","72.47","EURO","2200-12-31","SYSTEM","SYSTEM","1"
72,"6","2006-07-04","72.47","EURO","2200-12-31","SYSTEM","SYSTEM","1"
72,"7","2006-07-04","94.6","EURO","2200-12-31","SYSTEM","SYSTEM","1"
72,"8","2006-07-04","94.6","EURO","2200-12-31","SYSTEM","SYSTEM","1"
73,"1","2006-07-04","99.18","EURO","2200-12-31","SYSTEM","SYSTEM","1"
73,"2","2006-07-04","105.28","EURO","2200-12-31","SYSTEM","SYSTEM","1"
73,"3","2006-07-04","99.18","EURO","2200-12-31","SYSTEM","SYSTEM","1"
73,"4","2006-07-04","93.83","EURO","2200-12-31","SYSTEM","SYSTEM","1"
73,"5","2006-07-04","83.92","EURO","2200-12-31","SYSTEM","SYSTEM","1"
73,"6","2006-07-04","83.92","EURO","2200-12-31","SYSTEM","SYSTEM","1"
73,"7","2006-07-04","105.28","EURO","2200-12-31","SYSTEM","SYSTEM","1"
73,"8","2006-07-04","105.28","EURO","2200-12-31","SYSTEM","SYSTEM","1"
74,"1","2006-07-04","83.15","EURO","2200-12-31","SYSTEM","SYSTEM","1"
74,"2","2006-07-04","89.26","EURO","2200-12-31","SYSTEM","SYSTEM","1"
74,"3","2006-07-04","83.15","EURO","2200-12-31","SYSTEM","SYSTEM","1"
74,"4","2006-07-04","77.05","EURO","2200-12-31","SYSTEM","SYSTEM","1"
74,"5","2006-07-04","68.66","EURO","2200-12-31","SYSTEM","SYSTEM","1"
74,"6","2006-07-04","68.66","EURO","2200-12-31","SYSTEM","SYSTEM","1"
74,"7","2006-07-04","89.26","EURO","2200-12-31","SYSTEM","SYSTEM","1"
74,"8","2006-07-04","89.26","EURO","2200-12-31","SYSTEM","SYSTEM","1"
75,"1","2006-07-04","83.15","EURO","2200-12-31","SYSTEM","SYSTEM","1"
75,"2","2006-07-04","89.26","EURO","2200-12-31","SYSTEM","SYSTEM","1"
75,"3","2006-07-04","83.15","EURO","2200-12-31","SYSTEM","SYSTEM","1"
75,"4","2006-07-04","77.05","EURO","2200-12-31","SYSTEM","SYSTEM","1"
75,"5","2006-07-04","68.66","EURO","2200-12-31","SYSTEM","SYSTEM","1"
75,"6","2006-07-04","68.66","EURO","2200-12-31","SYSTEM","SYSTEM","1"
75,"7","2006-07-04","89.26","EURO","2200-12-31","SYSTEM","SYSTEM","1"
75,"8","2006-07-04","89.26","EURO","2200-12-31","SYSTEM","SYSTEM","1"
76,"1","2006-07-04","135.03","EURO","2200-12-31","SYSTEM","SYSTEM","1"
76,"2","2006-07-04","141.9","EURO","2200-12-31","SYSTEM","SYSTEM","1"
76,"3","2006-07-04","135.03","EURO","2200-12-31","SYSTEM","SYSTEM","1"
76,"4","2006-07-04","128.16","EURO","2200-12-31","SYSTEM","SYSTEM","1"
76,"5","2006-07-04","109.09","EURO","2200-12-31","SYSTEM","SYSTEM","1"
76,"6","2006-07-04","109.09","EURO","2200-12-31","SYSTEM","SYSTEM","1"
76,"7","2006-07-04","141.9","EURO","2200-12-31","SYSTEM","SYSTEM","1"
76,"8","2006-07-04","141.9","EURO","2200-12-31","SYSTEM","SYSTEM","1"
77,"1","2006-07-04","125.11","EURO","2200-12-31","SYSTEM","SYSTEM","1"
77,"2","2006-07-04","131.22","EURO","2200-12-31","SYSTEM","SYSTEM","1"
77,"3","2006-07-04","125.11","EURO","2200-12-31","SYSTEM","SYSTEM","1"
77,"4","2006-07-04","119.78","EURO","2200-12-31","SYSTEM","SYSTEM","1"
77,"5","2006-07-04","101.46","EURO","2200-12-31","SYSTEM","SYSTEM","1"
77,"6","2006-07-04","101.46","EURO","2200-12-31","SYSTEM","SYSTEM","1"
77,"7","2006-07-04","131.22","EURO","2200-12-31","SYSTEM","SYSTEM","1"
77,"8","2006-07-04","131.22","EURO","2200-12-31","SYSTEM","SYSTEM","1"
78,"1","2006-07-04","170.89","EURO","2200-12-31","SYSTEM","SYSTEM","1"
78,"2","2006-07-04","177.75","EURO","2200-12-31","SYSTEM","SYSTEM","1"
78,"3","2006-07-04","170.89","EURO","2200-12-31","SYSTEM","SYSTEM","1"
78,"4","2006-07-04","164.02","EURO","2200-12-31","SYSTEM","SYSTEM","1"
78,"5","2006-07-04","154.86","EURO","2200-12-31","SYSTEM","SYSTEM","1"
78,"6","2006-07-04","154.86","EURO","2200-12-31","SYSTEM","SYSTEM","1"
78,"7","2006-07-04","177.75","EURO","2200-12-31","SYSTEM","SYSTEM","1"
78,"8","2006-07-04","177.75","EURO","2200-12-31","SYSTEM","SYSTEM","1"
80,"1","2006-07-04","102.99","EURO","2200-12-31","SYSTEM","SYSTEM","1"
80,"2","2006-07-04","108.33","EURO","2200-12-31","SYSTEM","SYSTEM","1"
80,"3","2006-07-04","102.99","EURO","2200-12-31","SYSTEM","SYSTEM","1"
80,"4","2006-07-04","97.65","EURO","2200-12-31","SYSTEM","SYSTEM","1"
80,"5","2006-07-04","83.92","EURO","2200-12-31","SYSTEM","SYSTEM","1"
80,"6","2006-07-04","83.92","EURO","2200-12-31","SYSTEM","SYSTEM","1"
80,"7","2006-07-04","108.33","EURO","2200-12-31","SYSTEM","SYSTEM","1"
80,"8","2006-07-04","108.33","EURO","2200-12-31","SYSTEM","SYSTEM","1"
81,"1","2006-07-04","90.02","EURO","2200-12-31","SYSTEM","SYSTEM","1"
81,"2","2006-07-04","94.6","EURO","2200-12-31","SYSTEM","SYSTEM","1"
81,"3","2006-07-04","90.02","EURO","2200-12-31","SYSTEM","SYSTEM","1"
81,"4","2006-07-04","85.44","EURO","2200-12-31","SYSTEM","SYSTEM","1"
81,"5","2006-07-04","72.47","EURO","2200-12-31","SYSTEM","SYSTEM","1"
81,"6","2006-07-04","72.47","EURO","2200-12-31","SYSTEM","SYSTEM","1"
81,"7","2006-07-04","94.6","EURO","2200-12-31","SYSTEM","SYSTEM","1"
81,"8","2006-07-04","94.6","EURO","2200-12-31","SYSTEM","SYSTEM","1"
82,"1","2006-07-04","106.8","EURO","2200-12-31","SYSTEM","SYSTEM","1"
82,"2","2006-07-04","111.38","EURO","2200-12-31","SYSTEM","SYSTEM","1"
82,"3","2006-07-04","106.8","EURO","2200-12-31","SYSTEM","SYSTEM","1"
82,"4","2006-07-04","101.46","EURO","2200-12-31","SYSTEM","SYSTEM","1"
82,"5","2006-07-04","88.5","EURO","2200-12-31","SYSTEM","SYSTEM","1"
82,"6","2006-07-04","88.5","EURO","2200-12-31","SYSTEM","SYSTEM","1"
82,"7","2006-07-04","111.38","EURO","2200-12-31","SYSTEM","SYSTEM","1"
82,"8","2006-07-04","111.38","EURO","2200-12-31","SYSTEM","SYSTEM","1"
83,"1","2006-07-04","95.36","EURO","2200-12-31","SYSTEM","SYSTEM","1"
83,"2","2006-07-04","103.75","EURO","2200-12-31","SYSTEM","SYSTEM","1"
83,"3","2006-07-04","95.36","EURO","2200-12-31","SYSTEM","SYSTEM","1"
83,"4","2006-07-04","89.26","EURO","2200-12-31","SYSTEM","SYSTEM","1"
83,"5","2006-07-04","80.86","EURO","2200-12-31","SYSTEM","SYSTEM","1"
83,"6","2006-07-04","80.86","EURO","2200-12-31","SYSTEM","SYSTEM","1"
83,"7","2006-07-04","103.75","EURO","2200-12-31","SYSTEM","SYSTEM","1"
83,"8","2006-07-04","103.75","EURO","2200-12-31","SYSTEM","SYSTEM","1"
84,"1","2006-07-04","141.9","EURO","2200-12-31","SYSTEM","SYSTEM","1"
84,"2","2006-07-04","149.53","EURO","2200-12-31","SYSTEM","SYSTEM","1"
84,"3","2006-07-04","141.9","EURO","2200-12-31","SYSTEM","SYSTEM","1"
84,"4","2006-07-04","135.79","EURO","2200-12-31","SYSTEM","SYSTEM","1"
84,"5","2006-07-04","115.19","EURO","2200-12-31","SYSTEM","SYSTEM","1"
84,"6","2006-07-04","115.19","EURO","2200-12-31","SYSTEM","SYSTEM","1"
84,"7","2006-07-04","149.53","EURO","2200-12-31","SYSTEM","SYSTEM","1"
84,"8","2006-07-04","149.53","EURO","2200-12-31","SYSTEM","SYSTEM","1"
85,"1","2006-07-04","90.02","EURO","2200-12-31","SYSTEM","SYSTEM","1"
85,"2","2006-07-04","96.12","EURO","2200-12-31","SYSTEM","SYSTEM","1"
85,"3","2006-07-04","90.02","EURO","2200-12-31","SYSTEM","SYSTEM","1"
85,"4","2006-07-04","83.92","EURO","2200-12-31","SYSTEM","SYSTEM","1"
85,"5","2006-07-04","74","EURO","2200-12-31","SYSTEM","SYSTEM","1"
85,"6","2006-07-04","74","EURO","2200-12-31","SYSTEM","SYSTEM","1"
85,"7","2006-07-04","96.12","EURO","2200-12-31","SYSTEM","SYSTEM","1"
85,"8","2006-07-04","96.12","EURO","2200-12-31","SYSTEM","SYSTEM","1"
86,"1","2006-07-04","141.9","EURO","2200-12-31","SYSTEM","SYSTEM","1"
86,"2","2006-07-04","149.53","EURO","2200-12-31","SYSTEM","SYSTEM","1"
86,"3","2006-07-04","141.9","EURO","2200-12-31","SYSTEM","SYSTEM","1"
86,"4","2006-07-04","135.79","EURO","2200-12-31","SYSTEM","SYSTEM","1"
86,"5","2006-07-04","115.19","EURO","2200-12-31","SYSTEM","SYSTEM","1"
86,"6","2006-07-04","115.19","EURO","2200-12-31","SYSTEM","SYSTEM","1"
86,"7","2006-07-04","149.53","EURO","2200-12-31","SYSTEM","SYSTEM","1"
86,"8","2006-07-04","149.53","EURO","2200-12-31","SYSTEM","SYSTEM","1"
87,"1","2006-07-04","102.22","EURO","2200-12-31","SYSTEM","SYSTEM","1"
87,"2","2006-07-04","109.09","EURO","2200-12-31","SYSTEM","SYSTEM","1"
87,"3","2006-07-04","102.22","EURO","2200-12-31","SYSTEM","SYSTEM","1"
87,"4","2006-07-04","95.36","EURO","2200-12-31","SYSTEM","SYSTEM","1"
87,"5","2006-07-04","83.15","EURO","2200-12-31","SYSTEM","SYSTEM","1"
87,"6","2006-07-04","83.15","EURO","2200-12-31","SYSTEM","SYSTEM","1"
87,"7","2006-07-04","109.09","EURO","2200-12-31","SYSTEM","SYSTEM","1"
87,"8","2006-07-04","109.09","EURO","2200-12-31","SYSTEM","SYSTEM","1"
88,"1","2006-07-04","110.62","EURO","2200-12-31","SYSTEM","SYSTEM","1"
88,"2","2006-07-04","115.96","EURO","2200-12-31","SYSTEM","SYSTEM","1"
88,"3","2006-07-04","110.62","EURO","2200-12-31","SYSTEM","SYSTEM","1"
88,"4","2006-07-04","105.28","EURO","2200-12-31","SYSTEM","SYSTEM","1"
88,"5","2006-07-04","88.5","EURO","2200-12-31","SYSTEM","SYSTEM","1"
88,"6","2006-07-04","88.5","EURO","2200-12-31","SYSTEM","SYSTEM","1"
88,"7","2006-07-04","115.96","EURO","2200-12-31","SYSTEM","SYSTEM","1"
88,"8","2006-07-04","115.96","EURO","2200-12-31","SYSTEM","SYSTEM","1"
89,"1","2006-07-04","79.34","EURO","2200-12-31","SYSTEM","SYSTEM","1"
89,"2","2006-07-04","85.44","EURO","2200-12-31","SYSTEM","SYSTEM","1"
89,"3","2006-07-04","79.34","EURO","2200-12-31","SYSTEM","SYSTEM","1"
89,"4","2006-07-04","74","EURO","2200-12-31","SYSTEM","SYSTEM","1"
89,"5","2006-07-04","64.85","EURO","2200-12-31","SYSTEM","SYSTEM","1"
89,"6","2006-07-04","64.85","EURO","2200-12-31","SYSTEM","SYSTEM","1"
89,"7","2006-07-04","85.44","EURO","2200-12-31","SYSTEM","SYSTEM","1"
89,"8","2006-07-04","85.44","EURO","2200-12-31","SYSTEM","SYSTEM","1"
90,"1","2006-07-04","90.02","EURO","2200-12-31","SYSTEM","SYSTEM","1"
90,"2","2006-07-04","96.12","EURO","2200-12-31","SYSTEM","SYSTEM","1"
90,"3","2006-07-04","90.02","EURO","2200-12-31","SYSTEM","SYSTEM","1"
90,"4","2006-07-04","83.92","EURO","2200-12-31","SYSTEM","SYSTEM","1"
90,"5","2006-07-04","74","EURO","2200-12-31","SYSTEM","SYSTEM","1"
90,"6","2006-07-04","74","EURO","2200-12-31","SYSTEM","SYSTEM","1"
90,"7","2006-07-04","96.12","EURO","2200-12-31","SYSTEM","SYSTEM","1"
90,"8","2006-07-04","96.12","EURO","2200-12-31","SYSTEM","SYSTEM","1"
91,"1","2006-07-04","83.15","EURO","2200-12-31","SYSTEM","SYSTEM","1"
91,"2","2006-07-04","89.26","EURO","2200-12-31","SYSTEM","SYSTEM","1"
91,"3","2006-07-04","83.15","EURO","2200-12-31","SYSTEM","SYSTEM","1"
91,"4","2006-07-04","77.05","EURO","2200-12-31","SYSTEM","SYSTEM","1"
91,"5","2006-07-04","68.66","EURO","2200-12-31","SYSTEM","SYSTEM","1"
91,"6","2006-07-04","68.66","EURO","2200-12-31","SYSTEM","SYSTEM","1"
91,"7","2006-07-04","89.26","EURO","2200-12-31","SYSTEM","SYSTEM","1"
91,"8","2006-07-04","89.26","EURO","2200-12-31","SYSTEM","SYSTEM","1"
92,"1","2006-07-04","111.38","EURO","2200-12-31","SYSTEM","SYSTEM","1"
92,"2","2006-07-04","117.48","EURO","2200-12-31","SYSTEM","SYSTEM","1"
92,"3","2006-07-04","111.38","EURO","2200-12-31","SYSTEM","SYSTEM","1"
92,"4","2006-07-04","105.28","EURO","2200-12-31","SYSTEM","SYSTEM","1"
92,"5","2006-07-04","91.54","EURO","2200-12-31","SYSTEM","SYSTEM","1"
92,"6","2006-07-04","91.54","EURO","2200-12-31","SYSTEM","SYSTEM","1"
92,"7","2006-07-04","117.48","EURO","2200-12-31","SYSTEM","SYSTEM","1"
92,"8","2006-07-04","117.48","EURO","2200-12-31","SYSTEM","SYSTEM","1"
93,"1","2006-07-04","114.43","EURO","2200-12-31","SYSTEM","SYSTEM","1"
93,"2","2006-07-04","120.54","EURO","2200-12-31","SYSTEM","SYSTEM","1"
93,"3","2006-07-04","114.43","EURO","2200-12-31","SYSTEM","SYSTEM","1"
93,"4","2006-07-04","108.33","EURO","2200-12-31","SYSTEM","SYSTEM","1"
93,"5","2006-07-04","93.83","EURO","2200-12-31","SYSTEM","SYSTEM","1"
93,"6","2006-07-04","93.83","EURO","2200-12-31","SYSTEM","SYSTEM","1"
93,"7","2006-07-04","120.54","EURO","2200-12-31","SYSTEM","SYSTEM","1"
93,"8","2006-07-04","120.54","EURO","2200-12-31","SYSTEM","SYSTEM","1"
94,"1","2006-07-04","83.15","EURO","2200-12-31","SYSTEM","SYSTEM","1"
94,"2","2006-07-04","89.26","EURO","2200-12-31","SYSTEM","SYSTEM","1"
94,"3","2006-07-04","83.15","EURO","2200-12-31","SYSTEM","SYSTEM","1"
94,"4","2006-07-04","77.05","EURO","2200-12-31","SYSTEM","SYSTEM","1"
2,"1","2006-07-04","100.7","EURO","2200-12-31","SYSTEM","SYSTEM","1"
2,"2","2006-07-04","109.09","EURO","2200-12-31","SYSTEM","SYSTEM","1"
2,"3","2006-07-04","100.7","EURO","2200-12-31","SYSTEM","SYSTEM","1"
2,"4","2006-07-04","93.07","EURO","2200-12-31","SYSTEM","SYSTEM","1"
2,"5","2006-07-04","83.15","EURO","2200-12-31","SYSTEM","SYSTEM","1"
2,"6","2006-07-04","83.15","EURO","2200-12-31","SYSTEM","SYSTEM","1"
2,"7","2006-07-04","109.09","EURO","2200-12-31","SYSTEM","SYSTEM","1"
2,"8","2006-07-04","109.09","EURO","2200-12-31","SYSTEM","SYSTEM","1"
4,"1","2006-07-04","145.7","EURO","2200-12-31","SYSTEM","SYSTEM","1"
4,"2","2006-07-04","153.08","EURO","2200-12-31","SYSTEM","SYSTEM","1"
4,"3","2006-07-04","145.7","EURO","2200-12-31","SYSTEM","SYSTEM","1"
4,"4","2006-07-04","138.31","EURO","2200-12-31","SYSTEM","SYSTEM","1"
4,"5","2006-07-04","118.3","EURO","2200-12-31","SYSTEM","SYSTEM","1"
4,"6","2006-07-04","118.3","EURO","2200-12-31","SYSTEM","SYSTEM","1"
4,"7","2006-07-04","153.08","EURO","2200-12-31","SYSTEM","SYSTEM","1"
4,"8","2006-07-04","153.08","EURO","2200-12-31","SYSTEM","SYSTEM","1"
5,"1","2006-07-04","121.95","EURO","2200-12-31","SYSTEM","SYSTEM","1"
5,"2","2006-07-04","129.35","EURO","2200-12-31","SYSTEM","SYSTEM","1"
5,"3","2006-07-04","121.95","EURO","2200-12-31","SYSTEM","SYSTEM","1"
5,"4","2006-07-04","114.57","EURO","2200-12-31","SYSTEM","SYSTEM","1"
5,"5","2006-07-04","98.3","EURO","2200-12-31","SYSTEM","SYSTEM","1"
5,"6","2006-07-04","98.3","EURO","2200-12-31","SYSTEM","SYSTEM","1"
5,"7","2006-07-04","129.35","EURO","2200-12-31","SYSTEM","SYSTEM","1"
5,"8","2006-07-04","129.35","EURO","2200-12-31","SYSTEM","SYSTEM","1"
6,"1","2006-07-04","83.15","EURO","2200-12-31","SYSTEM","SYSTEM","1"
6,"2","2006-07-04","89.26","EURO","2200-12-31","SYSTEM","SYSTEM","1"
6,"3","2006-07-04","83.15","EURO","2200-12-31","SYSTEM","SYSTEM","1"
6,"4","2006-07-04","77.05","EURO","2200-12-31","SYSTEM","SYSTEM","1"
6,"5","2006-07-04","68.66","EURO","2200-12-31","SYSTEM","SYSTEM","1"
6,"6","2006-07-04","68.66","EURO","2200-12-31","SYSTEM","SYSTEM","1"
6,"7","2006-07-04","89.26","EURO","2200-12-31","SYSTEM","SYSTEM","1"
6,"8","2006-07-04","89.26","EURO","2200-12-31","SYSTEM","SYSTEM","1"
7,"1","2006-07-04","100.7","EURO","2200-12-31","SYSTEM","SYSTEM","1"
7,"2","2006-07-04","109.09","EURO","2200-12-31","SYSTEM","SYSTEM","1"
7,"3","2006-07-04","100.7","EURO","2200-12-31","SYSTEM","SYSTEM","1"
7,"4","2006-07-04","93.07","EURO","2200-12-31","SYSTEM","SYSTEM","1"
7,"5","2006-07-04","83.15","EURO","2200-12-31","SYSTEM","SYSTEM","1"
7,"6","2006-07-04","83.15","EURO","2200-12-31","SYSTEM","SYSTEM","1"
7,"7","2006-07-04","109.09","EURO","2200-12-31","SYSTEM","SYSTEM","1"
7,"8","2006-07-04","109.09","EURO","2200-12-31","SYSTEM","SYSTEM","1"
8,"1","2006-07-04","72.47","EURO","2200-12-31","SYSTEM","SYSTEM","1"
8,"2","2006-07-04","75.53","EURO","2200-12-31","SYSTEM","SYSTEM","1"
8,"3","2006-07-04","72.47","EURO","2200-12-31","SYSTEM","SYSTEM","1"
8,"4","2006-07-04","68.66","EURO","2200-12-31","SYSTEM","SYSTEM","1"
8,"5","2006-07-04","59.5","EURO","2200-12-31","SYSTEM","SYSTEM","1"
8,"6","2006-07-04","59.5","EURO","2200-12-31","SYSTEM","SYSTEM","1"
8,"7","2006-07-04","75.53","EURO","2200-12-31","SYSTEM","SYSTEM","1"
8,"8","2006-07-04","75.53","EURO","2200-12-31","SYSTEM","SYSTEM","1"
9,"1","2006-07-04","84.68","EURO","2200-12-31","SYSTEM","SYSTEM","1"
9,"2","2006-07-04","90.78","EURO","2200-12-31","SYSTEM","SYSTEM","1"
9,"3","2006-07-04","84.68","EURO","2200-12-31","SYSTEM","SYSTEM","1"
9,"4","2006-07-04","78.58","EURO","2200-12-31","SYSTEM","SYSTEM","1"
9,"5","2006-07-04","70.94","EURO","2200-12-31","SYSTEM","SYSTEM","1"
9,"6","2006-07-04","70.94","EURO","2200-12-31","SYSTEM","SYSTEM","1"
9,"7","2006-07-04","90.78","EURO","2200-12-31","SYSTEM","SYSTEM","1"
9,"8","2006-07-04","90.78","EURO","2200-12-31","SYSTEM","SYSTEM","1"
11,"1","2006-07-04","100.7","EURO","2200-12-31","SYSTEM","SYSTEM","1"
11,"2","2006-07-04","109.09","EURO","2200-12-31","SYSTEM","SYSTEM","1"
11,"3","2006-07-04","100.7","EURO","2200-12-31","SYSTEM","SYSTEM","1"
11,"4","2006-07-04","93.07","EURO","2200-12-31","SYSTEM","SYSTEM","1"
11,"5","2006-07-04","83.15","EURO","2200-12-31","SYSTEM","SYSTEM","1"
11,"6","2006-07-04","83.15","EURO","2200-12-31","SYSTEM","SYSTEM","1"
11,"7","2006-07-04","109.09","EURO","2200-12-31","SYSTEM","SYSTEM","1"
11,"8","2006-07-04","109.09","EURO","2200-12-31","SYSTEM","SYSTEM","1"
12,"1","2006-07-04","110.48","EURO","2200-12-31","SYSTEM","SYSTEM","1"
12,"2","2006-07-04","117.15","EURO","2200-12-31","SYSTEM","SYSTEM","1"
12,"3","2006-07-04","110.48","EURO","2200-12-31","SYSTEM","SYSTEM","1"
12,"4","2006-07-04","103.8","EURO","2200-12-31","SYSTEM","SYSTEM","1"
12,"5","2006-07-04","89.7","EURO","2200-12-31","SYSTEM","SYSTEM","1"
12,"6","2006-07-04","89.7","EURO","2200-12-31","SYSTEM","SYSTEM","1"
12,"7","2006-07-04","117.15","EURO","2200-12-31","SYSTEM","SYSTEM","1"
12,"8","2006-07-04","117.15","EURO","2200-12-31","SYSTEM","SYSTEM","1"
13,"1","2006-07-04","83.15","EURO","2200-12-31","SYSTEM","SYSTEM","1"
13,"2","2006-07-04","89.26","EURO","2200-12-31","SYSTEM","SYSTEM","1"
13,"3","2006-07-04","83.15","EURO","2200-12-31","SYSTEM","SYSTEM","1"
13,"4","2006-07-04","77.05","EURO","2200-12-31","SYSTEM","SYSTEM","1"
13,"5","2006-07-04","68.66","EURO","2200-12-31","SYSTEM","SYSTEM","1"
13,"6","2006-07-04","68.66","EURO","2200-12-31","SYSTEM","SYSTEM","1"
13,"7","2006-07-04","89.26","EURO","2200-12-31","SYSTEM","SYSTEM","1"
13,"8","2006-07-04","89.26","EURO","2200-12-31","SYSTEM","SYSTEM","1"
15,"1","2006-07-04","91.5","EURO","2200-12-31","SYSTEM","SYSTEM","1"
15,"2","2006-07-04","97.42","EURO","2200-12-31","SYSTEM","SYSTEM","1"
15,"3","2006-07-04","91.5","EURO","2200-12-31","SYSTEM","SYSTEM","1"
15,"4","2006-07-04","85.58","EURO","2200-12-31","SYSTEM","SYSTEM","1"
15,"5","2006-07-04","74.54","EURO","2200-12-31","SYSTEM","SYSTEM","1"
15,"6","2006-07-04","74.54","EURO","2200-12-31","SYSTEM","SYSTEM","1"
15,"7","2006-07-04","97.42","EURO","2200-12-31","SYSTEM","SYSTEM","1"
15,"8","2006-07-04","97.42","EURO","2200-12-31","SYSTEM","SYSTEM","1"
17,"1","2006-07-04","151.34","EURO","2200-12-31","SYSTEM","SYSTEM","1"
17,"2","2006-07-04","160.34","EURO","2200-12-31","SYSTEM","SYSTEM","1"
17,"3","2006-07-04","151.34","EURO","2200-12-31","SYSTEM","SYSTEM","1"
17,"4","2006-07-04","143.16","EURO","2200-12-31","SYSTEM","SYSTEM","1"
17,"5","2006-07-04","122.71","EURO","2200-12-31","SYSTEM","SYSTEM","1"
17,"6","2006-07-04","122.71","EURO","2200-12-31","SYSTEM","SYSTEM","1"
17,"7","2006-07-04","160.34","EURO","2200-12-31","SYSTEM","SYSTEM","1"
17,"8","2006-07-04","160.34","EURO","2200-12-31","SYSTEM","SYSTEM","1"
19,"1","2006-07-04","109.46","EURO","2200-12-31","SYSTEM","SYSTEM","1"
19,"2","2006-07-04","114.38","EURO","2200-12-31","SYSTEM","SYSTEM","1"
19,"3","2006-07-04","109.46","EURO","2200-12-31","SYSTEM","SYSTEM","1"
19,"4","2006-07-04","104.54","EURO","2200-12-31","SYSTEM","SYSTEM","1"
19,"5","2006-07-04","87.32","EURO","2200-12-31","SYSTEM","SYSTEM","1"
19,"6","2006-07-04","87.32","EURO","2200-12-31","SYSTEM","SYSTEM","1"
19,"7","2006-07-04","114.38","EURO","2200-12-31","SYSTEM","SYSTEM","1"
19,"8","2006-07-04","114.38","EURO","2200-12-31","SYSTEM","SYSTEM","1"
20,"1","2006-07-04","71.85","EURO","2200-12-31","SYSTEM","SYSTEM","1"
20,"2","2006-07-04","77.97","EURO","2200-12-31","SYSTEM","SYSTEM","1"
20,"3","2006-07-04","71.85","EURO","2200-12-31","SYSTEM","SYSTEM","1"
20,"4","2006-07-04","65.74","EURO","2200-12-31","SYSTEM","SYSTEM","1"
20,"5","2006-07-04","57.33","EURO","2200-12-31","SYSTEM","SYSTEM","1"
20,"6","2006-07-04","57.33","EURO","2200-12-31","SYSTEM","SYSTEM","1"
20,"7","2006-07-04","77.97","EURO","2200-12-31","SYSTEM","SYSTEM","1"
20,"8","2006-07-04","77.97","EURO","2200-12-31","SYSTEM","SYSTEM","1"
21,"1","2006-07-04","87.36","EURO","2200-12-31","SYSTEM","SYSTEM","1"
21,"2","2006-07-04","91.42","EURO","2200-12-31","SYSTEM","SYSTEM","1"
21,"3","2006-07-04","87.36","EURO","2200-12-31","SYSTEM","SYSTEM","1"
21,"4","2006-07-04","81.26","EURO","2200-12-31","SYSTEM","SYSTEM","1"
21,"5","2006-07-04","71.1","EURO","2200-12-31","SYSTEM","SYSTEM","1"
21,"6","2006-07-04","71.1","EURO","2200-12-31","SYSTEM","SYSTEM","1"
21,"7","2006-07-04","91.42","EURO","2200-12-31","SYSTEM","SYSTEM","1"
21,"8","2006-07-04","91.42","EURO","2200-12-31","SYSTEM","SYSTEM","1"
22,"1","2006-07-04","90.78","EURO","2200-12-31","SYSTEM","SYSTEM","1"
22,"2","2006-07-04","97.65","EURO","2200-12-31","SYSTEM","SYSTEM","1"
22,"3","2006-07-04","90.78","EURO","2200-12-31","SYSTEM","SYSTEM","1"
22,"4","2006-07-04","83.92","EURO","2200-12-31","SYSTEM","SYSTEM","1"
22,"5","2006-07-04","74","EURO","2200-12-31","SYSTEM","SYSTEM","1"
22,"6","2006-07-04","74","EURO","2200-12-31","SYSTEM","SYSTEM","1"
22,"7","2006-07-04","97.65","EURO","2200-12-31","SYSTEM","SYSTEM","1"
22,"8","2006-07-04","97.65","EURO","2200-12-31","SYSTEM","SYSTEM","1"
23,"1","2006-07-04","100.7","EURO","2200-12-31","SYSTEM","SYSTEM","1"
23,"2","2006-07-04","109.09","EURO","2200-12-31","SYSTEM","SYSTEM","1"
23,"3","2006-07-04","100.7","EURO","2200-12-31","SYSTEM","SYSTEM","1"
23,"4","2006-07-04","93.07","EURO","2200-12-31","SYSTEM","SYSTEM","1"
23,"5","2006-07-04","83.15","EURO","2200-12-31","SYSTEM","SYSTEM","1"
23,"6","2006-07-04","83.15","EURO","2200-12-31","SYSTEM","SYSTEM","1"
23,"7","2006-07-04","109.09","EURO","2200-12-31","SYSTEM","SYSTEM","1"
23,"8","2006-07-04","109.09","EURO","2200-12-31","SYSTEM","SYSTEM","1"
24,"1","2006-07-04","83.15","EURO","2200-12-31","SYSTEM","SYSTEM","1"
24,"2","2006-07-04","89.26","EURO","2200-12-31","SYSTEM","SYSTEM","1"
24,"3","2006-07-04","83.15","EURO","2200-12-31","SYSTEM","SYSTEM","1"
24,"4","2006-07-04","77.05","EURO","2200-12-31","SYSTEM","SYSTEM","1"
24,"5","2006-07-04","68.66","EURO","2200-12-31","SYSTEM","SYSTEM","1"
24,"6","2006-07-04","68.66","EURO","2200-12-31","SYSTEM","SYSTEM","1"
24,"7","2006-07-04","89.26","EURO","2200-12-31","SYSTEM","SYSTEM","1"
24,"8","2006-07-04","89.26","EURO","2200-12-31","SYSTEM","SYSTEM","1"
25,"1","2006-07-04","160.97","EURO","2200-12-31","SYSTEM","SYSTEM","1"
25,"2","2006-07-04","170.89","EURO","2200-12-31","SYSTEM","SYSTEM","1"
25,"3","2006-07-04","160.97","EURO","2200-12-31","SYSTEM","SYSTEM","1"
25,"4","2006-07-04","151.82","EURO","2200-12-31","SYSTEM","SYSTEM","1"
25,"5","2006-07-04","128.16","EURO","2200-12-31","SYSTEM","SYSTEM","1"
25,"6","2006-07-04","128.16","EURO","2200-12-31","SYSTEM","SYSTEM","1"
25,"7","2006-07-04","170.89","EURO","2200-12-31","SYSTEM","SYSTEM","1"
25,"8","2006-07-04","170.89","EURO","2200-12-31","SYSTEM","SYSTEM","1"
26,"1","2006-07-04","83.15","EURO","2200-12-31","SYSTEM","SYSTEM","1"
26,"2","2006-07-04","89.26","EURO","2200-12-31","SYSTEM","SYSTEM","1"
26,"3","2006-07-04","83.15","EURO","2200-12-31","SYSTEM","SYSTEM","1"
174,"1","2006-07-04","90.78","EURO","2200-12-31","SYSTEM","SYSTEM","1"
174,"2","2006-07-04","97.65","EURO","2200-12-31","SYSTEM","SYSTEM","1"
174,"3","2006-07-04","90.78","EURO","2200-12-31","SYSTEM","SYSTEM","1"
174,"4","2006-07-04","83.92","EURO","2200-12-31","SYSTEM","SYSTEM","1"
174,"5","2006-07-04","74","EURO","2200-12-31","SYSTEM","SYSTEM","1"
174,"6","2006-07-04","74","EURO","2200-12-31","SYSTEM","SYSTEM","1"
174,"7","2006-07-04","97.65","EURO","2200-12-31","SYSTEM","SYSTEM","1"
174,"8","2006-07-04","97.65","EURO","2200-12-31","SYSTEM","SYSTEM","1"
175,"1","2006-07-04","99.18","EURO","2200-12-31","SYSTEM","SYSTEM","1"
175,"2","2006-07-04","105.28","EURO","2200-12-31","SYSTEM","SYSTEM","1"
175,"3","2006-07-04","99.18","EURO","2200-12-31","SYSTEM","SYSTEM","1"
175,"4","2006-07-04","93.83","EURO","2200-12-31","SYSTEM","SYSTEM","1"
175,"5","2006-07-04","77.05","EURO","2200-12-31","SYSTEM","SYSTEM","1"
175,"6","2006-07-04","77.05","EURO","2200-12-31","SYSTEM","SYSTEM","1"
175,"7","2006-07-04","105.28","EURO","2200-12-31","SYSTEM","SYSTEM","1"
175,"8","2006-07-04","105.28","EURO","2200-12-31","SYSTEM","SYSTEM","1"
176,"1","2006-07-04","92.31","EURO","2200-12-31","SYSTEM","SYSTEM","1"
176,"2","2006-07-04","97.65","EURO","2200-12-31","SYSTEM","SYSTEM","1"
176,"3","2006-07-04","92.31","EURO","2200-12-31","SYSTEM","SYSTEM","1"
176,"4","2006-07-04","86.97","EURO","2200-12-31","SYSTEM","SYSTEM","1"
176,"5","2006-07-04","76.29","EURO","2200-12-31","SYSTEM","SYSTEM","1"
176,"6","2006-07-04","76.29","EURO","2200-12-31","SYSTEM","SYSTEM","1"
176,"7","2006-07-04","97.65","EURO","2200-12-31","SYSTEM","SYSTEM","1"
176,"8","2006-07-04","97.65","EURO","2200-12-31","SYSTEM","SYSTEM","1"
178,"1","2006-07-04","92.31","EURO","2200-12-31","SYSTEM","SYSTEM","1"
178,"2","2006-07-04","97.65","EURO","2200-12-31","SYSTEM","SYSTEM","1"
178,"3","2006-07-04","92.31","EURO","2200-12-31","SYSTEM","SYSTEM","1"
178,"4","2006-07-04","86.97","EURO","2200-12-31","SYSTEM","SYSTEM","1"
178,"5","2006-07-04","76.29","EURO","2200-12-31","SYSTEM","SYSTEM","1"
178,"6","2006-07-04","76.29","EURO","2200-12-31","SYSTEM","SYSTEM","1"
178,"7","2006-07-04","97.65","EURO","2200-12-31","SYSTEM","SYSTEM","1"
178,"8","2006-07-04","97.65","EURO","2200-12-31","SYSTEM","SYSTEM","1"
180,"1","2006-07-04","99.18","EURO","2200-12-31","SYSTEM","SYSTEM","1"
180,"2","2006-07-04","105.28","EURO","2200-12-31","SYSTEM","SYSTEM","1"
180,"3","2006-07-04","99.18","EURO","2200-12-31","SYSTEM","SYSTEM","1"
180,"4","2006-07-04","93.83","EURO","2200-12-31","SYSTEM","SYSTEM","1"
180,"5","2006-07-04","81.63","EURO","2200-12-31","SYSTEM","SYSTEM","1"
180,"6","2006-07-04","81.63","EURO","2200-12-31","SYSTEM","SYSTEM","1"
180,"7","2006-07-04","105.28","EURO","2200-12-31","SYSTEM","SYSTEM","1"
180,"8","2006-07-04","105.28","EURO","2200-12-31","SYSTEM","SYSTEM","1"
182,"1","2006-07-04","106.8","EURO","2200-12-31","SYSTEM","SYSTEM","1"
182,"2","2006-07-04","111.38","EURO","2200-12-31","SYSTEM","SYSTEM","1"
182,"3","2006-07-04","106.8","EURO","2200-12-31","SYSTEM","SYSTEM","1"
182,"4","2006-07-04","101.46","EURO","2200-12-31","SYSTEM","SYSTEM","1"
182,"5","2006-07-04","88.5","EURO","2200-12-31","SYSTEM","SYSTEM","1"
182,"6","2006-07-04","88.5","EURO","2200-12-31","SYSTEM","SYSTEM","1"
182,"7","2006-07-04","111.38","EURO","2200-12-31","SYSTEM","SYSTEM","1"
182,"8","2006-07-04","111.38","EURO","2200-12-31","SYSTEM","SYSTEM","1"
185,"1","2006-07-04","99.18","EURO","2200-12-31","SYSTEM","SYSTEM","1"
185,"2","2006-07-04","105.28","EURO","2200-12-31","SYSTEM","SYSTEM","1"
185,"3","2006-07-04","99.18","EURO","2200-12-31","SYSTEM","SYSTEM","1"
185,"4","2006-07-04","93.83","EURO","2200-12-31","SYSTEM","SYSTEM","1"
185,"5","2006-07-04","77.05","EURO","2200-12-31","SYSTEM","SYSTEM","1"
185,"6","2006-07-04","77.05","EURO","2200-12-31","SYSTEM","SYSTEM","1"
185,"7","2006-07-04","105.28","EURO","2200-12-31","SYSTEM","SYSTEM","1"
185,"8","2006-07-04","105.28","EURO","2200-12-31","SYSTEM","SYSTEM","1"
186,"1","2006-07-04","99.18","EURO","2200-12-31","SYSTEM","SYSTEM","1"
186,"2","2006-07-04","105.28","EURO","2200-12-31","SYSTEM","SYSTEM","1"
186,"3","2006-07-04","99.18","EURO","2200-12-31","SYSTEM","SYSTEM","1"
186,"4","2006-07-04","93.83","EURO","2200-12-31","SYSTEM","SYSTEM","1"
186,"5","2006-07-04","77.05","EURO","2200-12-31","SYSTEM","SYSTEM","1"
186,"6","2006-07-04","77.05","EURO","2200-12-31","SYSTEM","SYSTEM","1"
186,"7","2006-07-04","105.28","EURO","2200-12-31","SYSTEM","SYSTEM","1"
186,"8","2006-07-04","105.28","EURO","2200-12-31","SYSTEM","SYSTEM","1"
190,"1","2006-07-04","110.62","EURO","2200-12-31","SYSTEM","SYSTEM","1"
190,"2","2006-07-04","115.96","EURO","2200-12-31","SYSTEM","SYSTEM","1"
190,"3","2006-07-04","110.62","EURO","2200-12-31","SYSTEM","SYSTEM","1"
190,"4","2006-07-04","105.28","EURO","2200-12-31","SYSTEM","SYSTEM","1"
190,"5","2006-07-04","88.5","EURO","2200-12-31","SYSTEM","SYSTEM","1"
190,"6","2006-07-04","88.5","EURO","2200-12-31","SYSTEM","SYSTEM","1"
190,"7","2006-07-04","115.96","EURO","2200-12-31","SYSTEM","SYSTEM","1"
190,"8","2006-07-04","115.96","EURO","2200-12-31","SYSTEM","SYSTEM","1"
191,"1","2006-07-04","111.38","EURO","2200-12-31","SYSTEM","SYSTEM","1"
191,"2","2006-07-04","117.48","EURO","2200-12-31","SYSTEM","SYSTEM","1"
191,"3","2006-07-04","111.38","EURO","2200-12-31","SYSTEM","SYSTEM","1"
191,"4","2006-07-04","105.28","EURO","2200-12-31","SYSTEM","SYSTEM","1"
191,"5","2006-07-04","91.54","EURO","2200-12-31","SYSTEM","SYSTEM","1"
191,"6","2006-07-04","91.54","EURO","2200-12-31","SYSTEM","SYSTEM","1"
191,"7","2006-07-04","117.48","EURO","2200-12-31","SYSTEM","SYSTEM","1"
191,"8","2006-07-04","117.48","EURO","2200-12-31","SYSTEM","SYSTEM","1"
192,"1","2006-07-04","122.82","EURO","2200-12-31","SYSTEM","SYSTEM","1"
192,"2","2006-07-04","128.16","EURO","2200-12-31","SYSTEM","SYSTEM","1"
192,"3","2006-07-04","122.82","EURO","2200-12-31","SYSTEM","SYSTEM","1"
192,"4","2006-07-04","118.25","EURO","2200-12-31","SYSTEM","SYSTEM","1"
192,"5","2006-07-04","97.65","EURO","2200-12-31","SYSTEM","SYSTEM","1"
192,"6","2006-07-04","97.65","EURO","2200-12-31","SYSTEM","SYSTEM","1"
192,"7","2006-07-04","128.16","EURO","2200-12-31","SYSTEM","SYSTEM","1"
192,"8","2006-07-04","128.16","EURO","2200-12-31","SYSTEM","SYSTEM","1"
193,"1","2006-07-04","90.78","EURO","2200-12-31","SYSTEM","SYSTEM","1"
193,"2","2006-07-04","97.65","EURO","2200-12-31","SYSTEM","SYSTEM","1"
193,"3","2006-07-04","90.78","EURO","2200-12-31","SYSTEM","SYSTEM","1"
193,"4","2006-07-04","83.92","EURO","2200-12-31","SYSTEM","SYSTEM","1"
193,"5","2006-07-04","74","EURO","2200-12-31","SYSTEM","SYSTEM","1"
193,"6","2006-07-04","74","EURO","2200-12-31","SYSTEM","SYSTEM","1"
193,"7","2006-07-04","97.65","EURO","2200-12-31","SYSTEM","SYSTEM","1"
193,"8","2006-07-04","97.65","EURO","2200-12-31","SYSTEM","SYSTEM","1"
194,"1","2006-07-04","98.41","EURO","2200-12-31","SYSTEM","SYSTEM","1"
194,"2","2006-07-04","105.28","EURO","2200-12-31","SYSTEM","SYSTEM","1"
194,"3","2006-07-04","98.41","EURO","2200-12-31","SYSTEM","SYSTEM","1"
194,"4","2006-07-04","91.54","EURO","2200-12-31","SYSTEM","SYSTEM","1"
194,"5","2006-07-04","80.86","EURO","2200-12-31","SYSTEM","SYSTEM","1"
194,"6","2006-07-04","80.86","EURO","2200-12-31","SYSTEM","SYSTEM","1"
194,"7","2006-07-04","105.28","EURO","2200-12-31","SYSTEM","SYSTEM","1"
194,"8","2006-07-04","105.28","EURO","2200-12-31","SYSTEM","SYSTEM","1"
195,"1","2006-07-04","102.99","EURO","2200-12-31","SYSTEM","SYSTEM","1"
195,"2","2006-07-04","109.09","EURO","2200-12-31","SYSTEM","SYSTEM","1"
195,"3","2006-07-04","102.99","EURO","2200-12-31","SYSTEM","SYSTEM","1"
195,"4","2006-07-04","97.65","EURO","2200-12-31","SYSTEM","SYSTEM","1"
195,"5","2006-07-04","83.92","EURO","2200-12-31","SYSTEM","SYSTEM","1"
195,"6","2006-07-04","83.92","EURO","2200-12-31","SYSTEM","SYSTEM","1"
195,"7","2006-07-04","109.09","EURO","2200-12-31","SYSTEM","SYSTEM","1"
195,"8","2006-07-04","109.09","EURO","2200-12-31","SYSTEM","SYSTEM","1"
197,"1","2006-07-04","122.82","EURO","2200-12-31","SYSTEM","SYSTEM","1"
197,"2","2006-07-04","128.16","EURO","2200-12-31","SYSTEM","SYSTEM","1"
197,"3","2006-07-04","122.82","EURO","2200-12-31","SYSTEM","SYSTEM","1"
197,"4","2006-07-04","118.25","EURO","2200-12-31","SYSTEM","SYSTEM","1"
197,"5","2006-07-04","97.65","EURO","2200-12-31","SYSTEM","SYSTEM","1"
197,"6","2006-07-04","97.65","EURO","2200-12-31","SYSTEM","SYSTEM","1"
197,"7","2006-07-04","128.16","EURO","2200-12-31","SYSTEM","SYSTEM","1"
197,"8","2006-07-04","128.16","EURO","2200-12-31","SYSTEM","SYSTEM","1"
199,"1","2006-07-04","102.99","EURO","2200-12-31","SYSTEM","SYSTEM","1"
199,"2","2006-07-04","109.09","EURO","2200-12-31","SYSTEM","SYSTEM","1"
199,"3","2006-07-04","102.99","EURO","2200-12-31","SYSTEM","SYSTEM","1"
199,"4","2006-07-04","97.65","EURO","2200-12-31","SYSTEM","SYSTEM","1"
199,"5","2006-07-04","83.92","EURO","2200-12-31","SYSTEM","SYSTEM","1"
199,"6","2006-07-04","83.92","EURO","2200-12-31","SYSTEM","SYSTEM","1"
199,"7","2006-07-04","109.09","EURO","2200-12-31","SYSTEM","SYSTEM","1"
199,"8","2006-07-04","109.09","EURO","2200-12-31","SYSTEM","SYSTEM","1"
200,"1","2006-07-04","111.38","EURO","2200-12-31","SYSTEM","SYSTEM","1"
200,"2","2006-07-04","117.48","EURO","2200-12-31","SYSTEM","SYSTEM","1"
200,"3","2006-07-04","111.38","EURO","2200-12-31","SYSTEM","SYSTEM","1"
200,"4","2006-07-04","105.28","EURO","2200-12-31","SYSTEM","SYSTEM","1"
200,"5","2006-07-04","91.54","EURO","2200-12-31","SYSTEM","SYSTEM","1"
200,"6","2006-07-04","91.54","EURO","2200-12-31","SYSTEM","SYSTEM","1"
200,"7","2006-07-04","117.48","EURO","2200-12-31","SYSTEM","SYSTEM","1"
200,"8","2006-07-04","117.48","EURO","2200-12-31","SYSTEM","SYSTEM","1"
201,"1","2006-07-04","122.82","EURO","2200-12-31","SYSTEM","SYSTEM","1"
201,"2","2006-07-04","128.16","EURO","2200-12-31","SYSTEM","SYSTEM","1"
201,"3","2006-07-04","122.82","EURO","2200-12-31","SYSTEM","SYSTEM","1"
201,"4","2006-07-04","118.25","EURO","2200-12-31","SYSTEM","SYSTEM","1"
201,"5","2006-07-04","97.65","EURO","2200-12-31","SYSTEM","SYSTEM","1"
201,"6","2006-07-04","97.65","EURO","2200-12-31","SYSTEM","SYSTEM","1"
201,"7","2006-07-04","128.16","EURO","2200-12-31","SYSTEM","SYSTEM","1"
201,"8","2006-07-04","128.16","EURO","2200-12-31","SYSTEM","SYSTEM","1"
202,"1","2006-07-04","122.82","EURO","2200-12-31","SYSTEM","SYSTEM","1"
202,"2","2006-07-04","128.16","EURO","2200-12-31","SYSTEM","SYSTEM","1"
202,"3","2006-07-04","122.82","EURO","2200-12-31","SYSTEM","SYSTEM","1"
202,"4","2006-07-04","118.25","EURO","2200-12-31","SYSTEM","SYSTEM","1"
202,"5","2006-07-04","97.65","EURO","2200-12-31","SYSTEM","SYSTEM","1"
202,"6","2006-07-04","97.65","EURO","2200-12-31","SYSTEM","SYSTEM","1"
202,"7","2006-07-04","128.16","EURO","2200-12-31","SYSTEM","SYSTEM","1"
202,"8","2006-07-04","128.16","EURO","2200-12-31","SYSTEM","SYSTEM","1"
203,"1","2006-07-04","90.02","EURO","2200-12-31","SYSTEM","SYSTEM","1"
203,"2","2006-07-04","96.12","EURO","2200-12-31","SYSTEM","SYSTEM","1"
203,"3","2006-07-04","90.02","EURO","2200-12-31","SYSTEM","SYSTEM","1"
203,"4","2006-07-04","83.92","EURO","2200-12-31","SYSTEM","SYSTEM","1"
203,"5","2006-07-04","74","EURO","2200-12-31","SYSTEM","SYSTEM","1"
203,"6","2006-07-04","74","EURO","2200-12-31","SYSTEM","SYSTEM","1"
203,"7","2006-07-04","96.12","EURO","2200-12-31","SYSTEM","SYSTEM","1"
203,"8","2006-07-04","96.12","EURO","2200-12-31","SYSTEM","SYSTEM","1"
204,"1","2006-07-04","122.82","EURO","2200-12-31","SYSTEM","SYSTEM","1"
204,"2","2006-07-04","128.16","EURO","2200-12-31","SYSTEM","SYSTEM","1"
204,"3","2006-07-04","122.82","EURO","2200-12-31","SYSTEM","SYSTEM","1"
204,"4","2006-07-04","118.25","EURO","2200-12-31","SYSTEM","SYSTEM","1"
204,"5","2006-07-04","97.65","EURO","2200-12-31","SYSTEM","SYSTEM","1"
204,"6","2006-07-04","97.65","EURO","2200-12-31","SYSTEM","SYSTEM","1"
204,"7","2006-07-04","128.16","EURO","2200-12-31","SYSTEM","SYSTEM","1"
204,"8","2006-07-04","128.16","EURO","2200-12-31","SYSTEM","SYSTEM","1"
205,"1","2006-07-04","72.47","EURO","2200-12-31","SYSTEM","SYSTEM","1"
205,"2","2006-07-04","75.53","EURO","2200-12-31","SYSTEM","SYSTEM","1"
205,"3","2006-07-04","72.47","EURO","2200-12-31","SYSTEM","SYSTEM","1"
205,"4","2006-07-04","68.66","EURO","2200-12-31","SYSTEM","SYSTEM","1"
205,"5","2006-07-04","59.5","EURO","2200-12-31","SYSTEM","SYSTEM","1"
205,"6","2006-07-04","59.5","EURO","2200-12-31","SYSTEM","SYSTEM","1"
205,"7","2006-07-04","75.53","EURO","2200-12-31","SYSTEM","SYSTEM","1"
205,"8","2006-07-04","75.53","EURO","2200-12-31","SYSTEM","SYSTEM","1"
208,"1","2006-07-04","81.63","EURO","2200-12-31","SYSTEM","SYSTEM","1"
208,"2","2006-07-04","93.07","EURO","2200-12-31","SYSTEM","SYSTEM","1"
208,"3","2006-07-04","81.63","EURO","2200-12-31","SYSTEM","SYSTEM","1"
208,"4","2006-07-04","78.58","EURO","2200-12-31","SYSTEM","SYSTEM","1"
208,"5","2006-07-04","68.66","EURO","2200-12-31","SYSTEM","SYSTEM","1"
208,"6","2006-07-04","68.66","EURO","2200-12-31","SYSTEM","SYSTEM","1"
208,"7","2006-07-04","93.07","EURO","2200-12-31","SYSTEM","SYSTEM","1"
208,"8","2006-07-04","93.07","EURO","2200-12-31","SYSTEM","SYSTEM","1"
212,"1","2006-07-04","85.44","EURO","2200-12-31","SYSTEM","SYSTEM","1"
212,"2","2006-07-04","93.07","EURO","2200-12-31","SYSTEM","SYSTEM","1"
212,"3","2006-07-04","85.44","EURO","2200-12-31","SYSTEM","SYSTEM","1"
212,"4","2006-07-04","78.58","EURO","2200-12-31","SYSTEM","SYSTEM","1"
212,"5","2006-07-04","68.66","EURO","2200-12-31","SYSTEM","SYSTEM","1"
212,"6","2006-07-04","68.66","EURO","2200-12-31","SYSTEM","SYSTEM","1"
212,"7","2006-07-04","93.07","EURO","2200-12-31","SYSTEM","SYSTEM","1"
212,"8","2006-07-04","93.07","EURO","2200-12-31","SYSTEM","SYSTEM","1"
218,"1","2006-07-04","71.71","EURO","2200-12-31","SYSTEM","SYSTEM","1"
218,"2","2006-07-04","77.82","EURO","2200-12-31","SYSTEM","SYSTEM","1"
218,"3","2006-07-04","71.71","EURO","2200-12-31","SYSTEM","SYSTEM","1"
218,"4","2006-07-04","66.37","EURO","2200-12-31","SYSTEM","SYSTEM","1"
218,"5","2006-07-04","57.22","EURO","2200-12-31","SYSTEM","SYSTEM","1"
218,"6","2006-07-04","57.22","EURO","2200-12-31","SYSTEM","SYSTEM","1"
218,"7","2006-07-04","77.82","EURO","2200-12-31","SYSTEM","SYSTEM","1"
218,"8","2006-07-04","77.82","EURO","2200-12-31","SYSTEM","SYSTEM","1"
221,"1","2006-07-04","85.44","EURO","2200-12-31","SYSTEM","SYSTEM","1"
221,"2","2006-07-04","93.07","EURO","2200-12-31","SYSTEM","SYSTEM","1"
221,"3","2006-07-04","85.44","EURO","2200-12-31","SYSTEM","SYSTEM","1"
221,"4","2006-07-04","78.58","EURO","2200-12-31","SYSTEM","SYSTEM","1"
221,"5","2006-07-04","68.66","EURO","2200-12-31","SYSTEM","SYSTEM","1"
221,"6","2006-07-04","68.66","EURO","2200-12-31","SYSTEM","SYSTEM","1"
221,"7","2006-07-04","93.07","EURO","2200-12-31","SYSTEM","SYSTEM","1"
221,"8","2006-07-04","93.07","EURO","2200-12-31","SYSTEM","SYSTEM","1"
222,"1","2006-07-04","85.44","EURO","2200-12-31","SYSTEM","SYSTEM","1"
222,"2","2006-07-04","93.07","EURO","2200-12-31","SYSTEM","SYSTEM","1"
222,"3","2006-07-04","85.44","EURO","2200-12-31","SYSTEM","SYSTEM","1"
222,"4","2006-07-04","78.58","EURO","2200-12-31","SYSTEM","SYSTEM","1"
222,"5","2006-07-04","68.66","EURO","2200-12-31","SYSTEM","SYSTEM","1"
222,"6","2006-07-04","68.66","EURO","2200-12-31","SYSTEM","SYSTEM","1"
222,"7","2006-07-04","93.07","EURO","2200-12-31","SYSTEM","SYSTEM","1"
222,"8","2006-07-04","93.07","EURO","2200-12-31","SYSTEM","SYSTEM","1"
224,"1","2006-07-04","71.71","EURO","2200-12-31","SYSTEM","SYSTEM","1"
224,"2","2006-07-04","77.82","EURO","2200-12-31","SYSTEM","SYSTEM","1"
224,"3","2006-07-04","71.71","EURO","2200-12-31","SYSTEM","SYSTEM","1"
224,"4","2006-07-04","66.37","EURO","2200-12-31","SYSTEM","SYSTEM","1"
224,"5","2006-07-04","57.22","EURO","2200-12-31","SYSTEM","SYSTEM","1"
224,"6","2006-07-04","57.22","EURO","2200-12-31","SYSTEM","SYSTEM","1"
224,"7","2006-07-04","77.82","EURO","2200-12-31","SYSTEM","SYSTEM","1"
224,"8","2006-07-04","77.82","EURO","2200-12-31","SYSTEM","SYSTEM","1"
227,"1","2006-07-04","85.44","EURO","2200-12-31","SYSTEM","SYSTEM","1"
227,"2","2006-07-04","93.07","EURO","2200-12-31","SYSTEM","SYSTEM","1"
227,"3","2006-07-04","85.44","EURO","2200-12-31","SYSTEM","SYSTEM","1"
227,"4","2006-07-04","78.58","EURO","2200-12-31","SYSTEM","SYSTEM","1"
26,"4","2006-07-04","77.05","EURO","2200-12-31","SYSTEM","SYSTEM","1"
26,"5","2006-07-04","68.66","EURO","2200-12-31","SYSTEM","SYSTEM","1"
26,"6","2006-07-04","68.66","EURO","2200-12-31","SYSTEM","SYSTEM","1"
26,"7","2006-07-04","89.26","EURO","2200-12-31","SYSTEM","SYSTEM","1"
26,"8","2006-07-04","89.26","EURO","2200-12-31","SYSTEM","SYSTEM","1"
27,"1","2006-07-04","121.95","EURO","2200-12-31","SYSTEM","SYSTEM","1"
27,"2","2006-07-04","129.35","EURO","2200-12-31","SYSTEM","SYSTEM","1"
27,"3","2006-07-04","121.95","EURO","2200-12-31","SYSTEM","SYSTEM","1"
27,"4","2006-07-04","114.57","EURO","2200-12-31","SYSTEM","SYSTEM","1"
27,"5","2006-07-04","98.3","EURO","2200-12-31","SYSTEM","SYSTEM","1"
27,"6","2006-07-04","98.3","EURO","2200-12-31","SYSTEM","SYSTEM","1"
27,"7","2006-07-04","129.35","EURO","2200-12-31","SYSTEM","SYSTEM","1"
27,"8","2006-07-04","129.35","EURO","2200-12-31","SYSTEM","SYSTEM","1"
28,"1","2006-07-04","100.7","EURO","2200-12-31","SYSTEM","SYSTEM","1"
28,"2","2006-07-04","109.09","EURO","2200-12-31","SYSTEM","SYSTEM","1"
28,"3","2006-07-04","100.7","EURO","2200-12-31","SYSTEM","SYSTEM","1"
28,"4","2006-07-04","93.07","EURO","2200-12-31","SYSTEM","SYSTEM","1"
28,"5","2006-07-04","83.15","EURO","2200-12-31","SYSTEM","SYSTEM","1"
28,"6","2006-07-04","83.15","EURO","2200-12-31","SYSTEM","SYSTEM","1"
28,"7","2006-07-04","109.09","EURO","2200-12-31","SYSTEM","SYSTEM","1"
28,"8","2006-07-04","109.09","EURO","2200-12-31","SYSTEM","SYSTEM","1"
29,"1","2006-07-04","71.71","EURO","2200-12-31","SYSTEM","SYSTEM","1"
29,"2","2006-07-04","77.82","EURO","2200-12-31","SYSTEM","SYSTEM","1"
29,"3","2006-07-04","71.71","EURO","2200-12-31","SYSTEM","SYSTEM","1"
29,"4","2006-07-04","65.61","EURO","2200-12-31","SYSTEM","SYSTEM","1"
29,"5","2006-07-04","57.22","EURO","2200-12-31","SYSTEM","SYSTEM","1"
29,"6","2006-07-04","57.22","EURO","2200-12-31","SYSTEM","SYSTEM","1"
29,"7","2006-07-04","77.82","EURO","2200-12-31","SYSTEM","SYSTEM","1"
29,"8","2006-07-04","77.82","EURO","2200-12-31","SYSTEM","SYSTEM","1"
31,"1","2006-07-04","83.15","EURO","2200-12-31","SYSTEM","SYSTEM","1"
31,"2","2006-07-04","89.26","EURO","2200-12-31","SYSTEM","SYSTEM","1"
31,"3","2006-07-04","83.15","EURO","2200-12-31","SYSTEM","SYSTEM","1"
31,"4","2006-07-04","77.05","EURO","2200-12-31","SYSTEM","SYSTEM","1"
31,"5","2006-07-04","68.66","EURO","2200-12-31","SYSTEM","SYSTEM","1"
31,"6","2006-07-04","68.66","EURO","2200-12-31","SYSTEM","SYSTEM","1"
31,"7","2006-07-04","89.26","EURO","2200-12-31","SYSTEM","SYSTEM","1"
31,"8","2006-07-04","89.26","EURO","2200-12-31","SYSTEM","SYSTEM","1"
32,"1","2006-07-04","90.02","EURO","2200-12-31","SYSTEM","SYSTEM","1"
32,"2","2006-07-04","94.6","EURO","2200-12-31","SYSTEM","SYSTEM","1"
32,"3","2006-07-04","90.02","EURO","2200-12-31","SYSTEM","SYSTEM","1"
32,"4","2006-07-04","85.44","EURO","2200-12-31","SYSTEM","SYSTEM","1"
32,"5","2006-07-04","72.47","EURO","2200-12-31","SYSTEM","SYSTEM","1"
32,"6","2006-07-04","72.47","EURO","2200-12-31","SYSTEM","SYSTEM","1"
32,"7","2006-07-04","94.6","EURO","2200-12-31","SYSTEM","SYSTEM","1"
32,"8","2006-07-04","94.6","EURO","2200-12-31","SYSTEM","SYSTEM","1"
34,"1","2006-07-04","100.36","EURO","2200-12-31","SYSTEM","SYSTEM","1"
34,"2","2006-07-04","109.48","EURO","2200-12-31","SYSTEM","SYSTEM","1"
34,"3","2006-07-04","100.36","EURO","2200-12-31","SYSTEM","SYSTEM","1"
34,"4","2006-07-04","95.41","EURO","2200-12-31","SYSTEM","SYSTEM","1"
34,"5","2006-07-04","82.11","EURO","2200-12-31","SYSTEM","SYSTEM","1"
34,"6","2006-07-04","82.11","EURO","2200-12-31","SYSTEM","SYSTEM","1"
34,"7","2006-07-04","109.48","EURO","2200-12-31","SYSTEM","SYSTEM","1"
34,"8","2006-07-04","109.48","EURO","2200-12-31","SYSTEM","SYSTEM","1"
35,"1","2006-07-04","152.83","EURO","2200-12-31","SYSTEM","SYSTEM","1"
35,"2","2006-07-04","162.63","EURO","2200-12-31","SYSTEM","SYSTEM","1"
35,"3","2006-07-04","152.83","EURO","2200-12-31","SYSTEM","SYSTEM","1"
35,"4","2006-07-04","144.12","EURO","2200-12-31","SYSTEM","SYSTEM","1"
35,"5","2006-07-04","124.88","EURO","2200-12-31","SYSTEM","SYSTEM","1"
35,"6","2006-07-04","124.88","EURO","2200-12-31","SYSTEM","SYSTEM","1"
35,"7","2006-07-04","162.63","EURO","2200-12-31","SYSTEM","SYSTEM","1"
35,"8","2006-07-04","162.63","EURO","2200-12-31","SYSTEM","SYSTEM","1"
36,"1","2006-07-04","72.34","EURO","2200-12-31","SYSTEM","SYSTEM","1"
36,"2","2006-07-04","78.24","EURO","2200-12-31","SYSTEM","SYSTEM","1"
36,"3","2006-07-04","72.34","EURO","2200-12-31","SYSTEM","SYSTEM","1"
36,"4","2006-07-04","69.38","EURO","2200-12-31","SYSTEM","SYSTEM","1"
36,"5","2006-07-04","59.78","EURO","2200-12-31","SYSTEM","SYSTEM","1"
36,"6","2006-07-04","59.78","EURO","2200-12-31","SYSTEM","SYSTEM","1"
36,"7","2006-07-04","78.24","EURO","2200-12-31","SYSTEM","SYSTEM","1"
36,"8","2006-07-04","78.24","EURO","2200-12-31","SYSTEM","SYSTEM","1"
37,"1","2006-07-04","90.78","EURO","2200-12-31","SYSTEM","SYSTEM","1"
37,"2","2006-07-04","97.65","EURO","2200-12-31","SYSTEM","SYSTEM","1"
37,"3","2006-07-04","90.78","EURO","2200-12-31","SYSTEM","SYSTEM","1"
37,"4","2006-07-04","83.92","EURO","2200-12-31","SYSTEM","SYSTEM","1"
37,"5","2006-07-04","74","EURO","2200-12-31","SYSTEM","SYSTEM","1"
37,"6","2006-07-04","74","EURO","2200-12-31","SYSTEM","SYSTEM","1"
37,"7","2006-07-04","97.65","EURO","2200-12-31","SYSTEM","SYSTEM","1"
37,"8","2006-07-04","97.65","EURO","2200-12-31","SYSTEM","SYSTEM","1"
38,"1","2006-07-04","77.82","EURO","2200-12-31","SYSTEM","SYSTEM","1"
38,"2","2006-07-04","83.92","EURO","2200-12-31","SYSTEM","SYSTEM","1"
38,"3","2006-07-04","77.82","EURO","2200-12-31","SYSTEM","SYSTEM","1"
38,"4","2006-07-04","71.71","EURO","2200-12-31","SYSTEM","SYSTEM","1"
38,"5","2006-07-04","64.08","EURO","2200-12-31","SYSTEM","SYSTEM","1"
38,"6","2006-07-04","64.08","EURO","2200-12-31","SYSTEM","SYSTEM","1"
38,"7","2006-07-04","83.92","EURO","2200-12-31","SYSTEM","SYSTEM","1"
38,"8","2006-07-04","83.92","EURO","2200-12-31","SYSTEM","SYSTEM","1"
39,"1","2006-07-04","83.15","EURO","2200-12-31","SYSTEM","SYSTEM","1"
39,"2","2006-07-04","89.26","EURO","2200-12-31","SYSTEM","SYSTEM","1"
39,"3","2006-07-04","83.15","EURO","2200-12-31","SYSTEM","SYSTEM","1"
39,"4","2006-07-04","77.05","EURO","2200-12-31","SYSTEM","SYSTEM","1"
39,"5","2006-07-04","68.66","EURO","2200-12-31","SYSTEM","SYSTEM","1"
39,"6","2006-07-04","68.66","EURO","2200-12-31","SYSTEM","SYSTEM","1"
39,"7","2006-07-04","89.26","EURO","2200-12-31","SYSTEM","SYSTEM","1"
39,"8","2006-07-04","89.26","EURO","2200-12-31","SYSTEM","SYSTEM","1"
41,"1","2006-07-04","84.68","EURO","2200-12-31","SYSTEM","SYSTEM","1"
41,"2","2006-07-04","90.78","EURO","2200-12-31","SYSTEM","SYSTEM","1"
41,"3","2006-07-04","84.68","EURO","2200-12-31","SYSTEM","SYSTEM","1"
41,"4","2006-07-04","78.58","EURO","2200-12-31","SYSTEM","SYSTEM","1"
41,"5","2006-07-04","70.94","EURO","2200-12-31","SYSTEM","SYSTEM","1"
41,"6","2006-07-04","70.94","EURO","2200-12-31","SYSTEM","SYSTEM","1"
41,"7","2006-07-04","90.78","EURO","2200-12-31","SYSTEM","SYSTEM","1"
41,"8","2006-07-04","90.78","EURO","2200-12-31","SYSTEM","SYSTEM","1"
42,"1","2006-07-04","100.7","EURO","2200-12-31","SYSTEM","SYSTEM","1"
42,"2","2006-07-04","109.09","EURO","2200-12-31","SYSTEM","SYSTEM","1"
42,"3","2006-07-04","100.7","EURO","2200-12-31","SYSTEM","SYSTEM","1"
42,"4","2006-07-04","93.07","EURO","2200-12-31","SYSTEM","SYSTEM","1"
42,"5","2006-07-04","83.15","EURO","2200-12-31","SYSTEM","SYSTEM","1"
42,"6","2006-07-04","83.15","EURO","2200-12-31","SYSTEM","SYSTEM","1"
42,"7","2006-07-04","109.09","EURO","2200-12-31","SYSTEM","SYSTEM","1"
42,"8","2006-07-04","109.09","EURO","2200-12-31","SYSTEM","SYSTEM","1"
43,"1","2006-07-04","72.22","EURO","2200-12-31","SYSTEM","SYSTEM","1"
43,"2","2006-07-04","78.12","EURO","2200-12-31","SYSTEM","SYSTEM","1"
43,"3","2006-07-04","72.22","EURO","2200-12-31","SYSTEM","SYSTEM","1"
43,"4","2006-07-04","69.28","EURO","2200-12-31","SYSTEM","SYSTEM","1"
43,"5","2006-07-04","59.7","EURO","2200-12-31","SYSTEM","SYSTEM","1"
43,"6","2006-07-04","59.7","EURO","2200-12-31","SYSTEM","SYSTEM","1"
43,"7","2006-07-04","78.12","EURO","2200-12-31","SYSTEM","SYSTEM","1"
43,"8","2006-07-04","78.12","EURO","2200-12-31","SYSTEM","SYSTEM","1"
44,"1","2006-07-04","103.09","EURO","2200-12-31","SYSTEM","SYSTEM","1"
44,"2","2006-07-04","109.38","EURO","2200-12-31","SYSTEM","SYSTEM","1"
44,"3","2006-07-04","103.09","EURO","2200-12-31","SYSTEM","SYSTEM","1"
153,"6","2006-07-04","64.85","EURO","2200-12-31","SYSTEM","SYSTEM","1"
153,"7","2006-07-04","85.44","EURO","2200-12-31","SYSTEM","SYSTEM","1"
153,"8","2006-07-04","85.44","EURO","2200-12-31","SYSTEM","SYSTEM","1"
155,"1","2006-07-04","85.44","EURO","2200-12-31","SYSTEM","SYSTEM","1"
155,"2","2006-07-04","90.02","EURO","2200-12-31","SYSTEM","SYSTEM","1"
155,"3","2006-07-04","85.44","EURO","2200-12-31","SYSTEM","SYSTEM","1"
155,"4","2006-07-04","80.86","EURO","2200-12-31","SYSTEM","SYSTEM","1"
155,"5","2006-07-04","70.18","EURO","2200-12-31","SYSTEM","SYSTEM","1"
155,"6","2006-07-04","70.18","EURO","2200-12-31","SYSTEM","SYSTEM","1"
155,"7","2006-07-04","90.02","EURO","2200-12-31","SYSTEM","SYSTEM","1"
155,"8","2006-07-04","90.02","EURO","2200-12-31","SYSTEM","SYSTEM","1"
158,"1","2006-07-04","133.5","EURO","2200-12-31","SYSTEM","SYSTEM","1"
158,"2","2006-07-04","142.66","EURO","2200-12-31","SYSTEM","SYSTEM","1"
158,"3","2006-07-04","133.5","EURO","2200-12-31","SYSTEM","SYSTEM","1"
158,"4","2006-07-04","127.4","EURO","2200-12-31","SYSTEM","SYSTEM","1"
158,"5","2006-07-04","113.67","EURO","2200-12-31","SYSTEM","SYSTEM","1"
158,"6","2006-07-04","113.67","EURO","2200-12-31","SYSTEM","SYSTEM","1"
158,"7","2006-07-04","142.66","EURO","2200-12-31","SYSTEM","SYSTEM","1"
158,"8","2006-07-04","142.66","EURO","2200-12-31","SYSTEM","SYSTEM","1"
162,"1","2006-07-04","99.18","EURO","2200-12-31","SYSTEM","SYSTEM","1"
162,"2","2006-07-04","105.28","EURO","2200-12-31","SYSTEM","SYSTEM","1"
162,"3","2006-07-04","99.18","EURO","2200-12-31","SYSTEM","SYSTEM","1"
162,"4","2006-07-04","93.83","EURO","2200-12-31","SYSTEM","SYSTEM","1"
162,"5","2006-07-04","77.05","EURO","2200-12-31","SYSTEM","SYSTEM","1"
162,"6","2006-07-04","77.05","EURO","2200-12-31","SYSTEM","SYSTEM","1"
162,"7","2006-07-04","105.28","EURO","2200-12-31","SYSTEM","SYSTEM","1"
162,"8","2006-07-04","105.28","EURO","2200-12-31","SYSTEM","SYSTEM","1"
163,"1","2006-07-04","99.18","EURO","2200-12-31","SYSTEM","SYSTEM","1"
163,"2","2006-07-04","105.28","EURO","2200-12-31","SYSTEM","SYSTEM","1"
163,"3","2006-07-04","99.18","EURO","2200-12-31","SYSTEM","SYSTEM","1"
163,"4","2006-07-04","93.83","EURO","2200-12-31","SYSTEM","SYSTEM","1"
163,"5","2006-07-04","77.05","EURO","2200-12-31","SYSTEM","SYSTEM","1"
163,"6","2006-07-04","77.05","EURO","2200-12-31","SYSTEM","SYSTEM","1"
163,"7","2006-07-04","105.28","EURO","2200-12-31","SYSTEM","SYSTEM","1"
163,"8","2006-07-04","105.28","EURO","2200-12-31","SYSTEM","SYSTEM","1"
164,"1","2006-07-04","99.18","EURO","2200-12-31","SYSTEM","SYSTEM","1"
164,"2","2006-07-04","105.28","EURO","2200-12-31","SYSTEM","SYSTEM","1"
164,"3","2006-07-04","99.18","EURO","2200-12-31","SYSTEM","SYSTEM","1"
164,"4","2006-07-04","93.83","EURO","2200-12-31","SYSTEM","SYSTEM","1"
164,"5","2006-07-04","77.05","EURO","2200-12-31","SYSTEM","SYSTEM","1"
164,"6","2006-07-04","77.05","EURO","2200-12-31","SYSTEM","SYSTEM","1"
164,"7","2006-07-04","105.28","EURO","2200-12-31","SYSTEM","SYSTEM","1"
164,"8","2006-07-04","105.28","EURO","2200-12-31","SYSTEM","SYSTEM","1"
166,"1","2006-07-04","86.97","EURO","2200-12-31","SYSTEM","SYSTEM","1"
166,"2","2006-07-04","93.07","EURO","2200-12-31","SYSTEM","SYSTEM","1"
166,"3","2006-07-04","86.97","EURO","2200-12-31","SYSTEM","SYSTEM","1"
166,"4","2006-07-04","80.86","EURO","2200-12-31","SYSTEM","SYSTEM","1"
166,"5","2006-07-04","70.94","EURO","2200-12-31","SYSTEM","SYSTEM","1"
166,"6","2006-07-04","70.94","EURO","2200-12-31","SYSTEM","SYSTEM","1"
166,"7","2006-07-04","93.07","EURO","2200-12-31","SYSTEM","SYSTEM","1"
166,"8","2006-07-04","93.07","EURO","2200-12-31","SYSTEM","SYSTEM","1"
167,"1","2006-07-04","92.31","EURO","2200-12-31","SYSTEM","SYSTEM","1"
167,"2","2006-07-04","97.65","EURO","2200-12-31","SYSTEM","SYSTEM","1"
167,"3","2006-07-04","92.31","EURO","2200-12-31","SYSTEM","SYSTEM","1"
167,"4","2006-07-04","86.97","EURO","2200-12-31","SYSTEM","SYSTEM","1"
167,"5","2006-07-04","76.29","EURO","2200-12-31","SYSTEM","SYSTEM","1"
167,"6","2006-07-04","76.29","EURO","2200-12-31","SYSTEM","SYSTEM","1"
167,"7","2006-07-04","97.65","EURO","2200-12-31","SYSTEM","SYSTEM","1"
167,"8","2006-07-04","97.65","EURO","2200-12-31","SYSTEM","SYSTEM","1"
168,"1","2006-07-04","99.18","EURO","2200-12-31","SYSTEM","SYSTEM","1"
168,"2","2006-07-04","105.28","EURO","2200-12-31","SYSTEM","SYSTEM","1"
168,"3","2006-07-04","99.18","EURO","2200-12-31","SYSTEM","SYSTEM","1"
168,"4","2006-07-04","93.83","EURO","2200-12-31","SYSTEM","SYSTEM","1"
168,"5","2006-07-04","77.05","EURO","2200-12-31","SYSTEM","SYSTEM","1"
168,"6","2006-07-04","77.05","EURO","2200-12-31","SYSTEM","SYSTEM","1"
168,"7","2006-07-04","105.28","EURO","2200-12-31","SYSTEM","SYSTEM","1"
168,"8","2006-07-04","105.28","EURO","2200-12-31","SYSTEM","SYSTEM","1"
169,"1","2006-07-04","99.18","EURO","2200-12-31","SYSTEM","SYSTEM","1"
169,"2","2006-07-04","105.28","EURO","2200-12-31","SYSTEM","SYSTEM","1"
169,"3","2006-07-04","99.18","EURO","2200-12-31","SYSTEM","SYSTEM","1"
169,"4","2006-07-04","93.83","EURO","2200-12-31","SYSTEM","SYSTEM","1"
169,"5","2006-07-04","77.05","EURO","2200-12-31","SYSTEM","SYSTEM","1"
169,"6","2006-07-04","77.05","EURO","2200-12-31","SYSTEM","SYSTEM","1"
169,"7","2006-07-04","105.28","EURO","2200-12-31","SYSTEM","SYSTEM","1"
169,"8","2006-07-04","105.28","EURO","2200-12-31","SYSTEM","SYSTEM","1"
170,"1","2006-07-04","99.18","EURO","2200-12-31","SYSTEM","SYSTEM","1"
170,"2","2006-07-04","105.28","EURO","2200-12-31","SYSTEM","SYSTEM","1"
170,"3","2006-07-04","99.18","EURO","2200-12-31","SYSTEM","SYSTEM","1"
170,"4","2006-07-04","93.83","EURO","2200-12-31","SYSTEM","SYSTEM","1"
170,"5","2006-07-04","81.63","EURO","2200-12-31","SYSTEM","SYSTEM","1"
170,"6","2006-07-04","81.63","EURO","2200-12-31","SYSTEM","SYSTEM","1"
170,"7","2006-07-04","105.28","EURO","2200-12-31","SYSTEM","SYSTEM","1"
170,"8","2006-07-04","105.28","EURO","2200-12-31","SYSTEM","SYSTEM","1"
171,"1","2006-07-04","90.78","EURO","2200-12-31","SYSTEM","SYSTEM","1"
171,"2","2006-07-04","97.65","EURO","2200-12-31","SYSTEM","SYSTEM","1"
171,"3","2006-07-04","90.78","EURO","2200-12-31","SYSTEM","SYSTEM","1"
171,"4","2006-07-04","83.92","EURO","2200-12-31","SYSTEM","SYSTEM","1"
171,"5","2006-07-04","74","EURO","2200-12-31","SYSTEM","SYSTEM","1"
171,"6","2006-07-04","74","EURO","2200-12-31","SYSTEM","SYSTEM","1"
171,"7","2006-07-04","97.65","EURO","2200-12-31","SYSTEM","SYSTEM","1"
171,"8","2006-07-04","97.65","EURO","2200-12-31","SYSTEM","SYSTEM","1"
172,"1","2006-07-04","99.18","EURO","2200-12-31","SYSTEM","SYSTEM","1"
172,"2","2006-07-04","105.28","EURO","2200-12-31","SYSTEM","SYSTEM","1"
172,"3","2006-07-04","99.18","EURO","2200-12-31","SYSTEM","SYSTEM","1"
172,"4","2006-07-04","93.83","EURO","2200-12-31","SYSTEM","SYSTEM","1"
172,"5","2006-07-04","77.05","EURO","2200-12-31","SYSTEM","SYSTEM","1"
172,"6","2006-07-04","77.05","EURO","2200-12-31","SYSTEM","SYSTEM","1"
172,"7","2006-07-04","105.28","EURO","2200-12-31","SYSTEM","SYSTEM","1"
172,"8","2006-07-04","105.28","EURO","2200-12-31","SYSTEM","SYSTEM","1"
138,"6","2006-07-04","64.85","EURO","2200-12-31","SYSTEM","SYSTEM","1"
138,"7","2006-07-04","85.44","EURO","2200-12-31","SYSTEM","SYSTEM","1"
138,"8","2006-07-04","85.44","EURO","2200-12-31","SYSTEM","SYSTEM","1"
140,"1","2006-07-04","129.69","EURO","2200-12-31","SYSTEM","SYSTEM","1"
140,"2","2006-07-04","137.32","EURO","2200-12-31","SYSTEM","SYSTEM","1"
140,"3","2006-07-04","129.69","EURO","2200-12-31","SYSTEM","SYSTEM","1"
140,"4","2006-07-04","122.82","EURO","2200-12-31","SYSTEM","SYSTEM","1"
140,"5","2006-07-04","100.7","EURO","2200-12-31","SYSTEM","SYSTEM","1"
140,"6","2006-07-04","100.7","EURO","2200-12-31","SYSTEM","SYSTEM","1"
140,"7","2006-07-04","137.32","EURO","2200-12-31","SYSTEM","SYSTEM","1"
140,"8","2006-07-04","137.32","EURO","2200-12-31","SYSTEM","SYSTEM","1"
141,"1","2006-07-04","90.02","EURO","2200-12-31","SYSTEM","SYSTEM","1"
141,"2","2006-07-04","94.6","EURO","2200-12-31","SYSTEM","SYSTEM","1"
141,"3","2006-07-04","90.02","EURO","2200-12-31","SYSTEM","SYSTEM","1"
141,"4","2006-07-04","85.44","EURO","2200-12-31","SYSTEM","SYSTEM","1"
141,"5","2006-07-04","72.47","EURO","2200-12-31","SYSTEM","SYSTEM","1"
141,"6","2006-07-04","72.47","EURO","2200-12-31","SYSTEM","SYSTEM","1"
141,"7","2006-07-04","94.6","EURO","2200-12-31","SYSTEM","SYSTEM","1"
141,"8","2006-07-04","94.6","EURO","2200-12-31","SYSTEM","SYSTEM","1"
142,"1","2006-07-04","115.19","EURO","2200-12-31","SYSTEM","SYSTEM","1"
142,"2","2006-07-04","122.82","EURO","2200-12-31","SYSTEM","SYSTEM","1"
142,"3","2006-07-04","115.19","EURO","2200-12-31","SYSTEM","SYSTEM","1"
142,"4","2006-07-04","109.09","EURO","2200-12-31","SYSTEM","SYSTEM","1"
142,"5","2006-07-04","93.83","EURO","2200-12-31","SYSTEM","SYSTEM","1"
142,"6","2006-07-04","93.83","EURO","2200-12-31","SYSTEM","SYSTEM","1"
142,"7","2006-07-04","122.82","EURO","2200-12-31","SYSTEM","SYSTEM","1"
142,"8","2006-07-04","122.82","EURO","2200-12-31","SYSTEM","SYSTEM","1"
143,"1","2006-07-04","119.01","EURO","2200-12-31","SYSTEM","SYSTEM","1"
143,"2","2006-07-04","125.87","EURO","2200-12-31","SYSTEM","SYSTEM","1"
143,"3","2006-07-04","119.01","EURO","2200-12-31","SYSTEM","SYSTEM","1"
143,"4","2006-07-04","111.38","EURO","2200-12-31","SYSTEM","SYSTEM","1"
143,"5","2006-07-04","93.07","EURO","2200-12-31","SYSTEM","SYSTEM","1"
143,"6","2006-07-04","93.07","EURO","2200-12-31","SYSTEM","SYSTEM","1"
143,"7","2006-07-04","125.87","EURO","2200-12-31","SYSTEM","SYSTEM","1"
143,"8","2006-07-04","125.87","EURO","2200-12-31","SYSTEM","SYSTEM","1"
144,"1","2006-07-04","79.34","EURO","2200-12-31","SYSTEM","SYSTEM","1"
144,"2","2006-07-04","85.44","EURO","2200-12-31","SYSTEM","SYSTEM","1"
144,"3","2006-07-04","79.34","EURO","2200-12-31","SYSTEM","SYSTEM","1"
144,"4","2006-07-04","74","EURO","2200-12-31","SYSTEM","SYSTEM","1"
144,"5","2006-07-04","64.85","EURO","2200-12-31","SYSTEM","SYSTEM","1"
144,"6","2006-07-04","64.85","EURO","2200-12-31","SYSTEM","SYSTEM","1"
144,"7","2006-07-04","85.44","EURO","2200-12-31","SYSTEM","SYSTEM","1"
144,"8","2006-07-04","85.44","EURO","2200-12-31","SYSTEM","SYSTEM","1"
145,"1","2006-07-04","93.07","EURO","2200-12-31","SYSTEM","SYSTEM","1"
145,"2","2006-07-04","97.65","EURO","2200-12-31","SYSTEM","SYSTEM","1"
145,"3","2006-07-04","93.07","EURO","2200-12-31","SYSTEM","SYSTEM","1"
145,"4","2006-07-04","89.26","EURO","2200-12-31","SYSTEM","SYSTEM","1"
145,"5","2006-07-04","74.76","EURO","2200-12-31","SYSTEM","SYSTEM","1"
145,"6","2006-07-04","74.76","EURO","2200-12-31","SYSTEM","SYSTEM","1"
145,"7","2006-07-04","97.65","EURO","2200-12-31","SYSTEM","SYSTEM","1"
145,"8","2006-07-04","97.65","EURO","2200-12-31","SYSTEM","SYSTEM","1"
146,"1","2006-07-04","100.7","EURO","2200-12-31","SYSTEM","SYSTEM","1"
146,"2","2006-07-04","106.8","EURO","2200-12-31","SYSTEM","SYSTEM","1"
146,"3","2006-07-04","100.7","EURO","2200-12-31","SYSTEM","SYSTEM","1"
146,"4","2006-07-04","94.6","EURO","2200-12-31","SYSTEM","SYSTEM","1"
146,"5","2006-07-04","85.44","EURO","2200-12-31","SYSTEM","SYSTEM","1"
146,"6","2006-07-04","85.44","EURO","2200-12-31","SYSTEM","SYSTEM","1"
146,"7","2006-07-04","106.8","EURO","2200-12-31","SYSTEM","SYSTEM","1"
146,"8","2006-07-04","106.8","EURO","2200-12-31","SYSTEM","SYSTEM","1"
147,"1","2006-07-04","93.07","EURO","2200-12-31","SYSTEM","SYSTEM","1"
147,"2","2006-07-04","97.65","EURO","2200-12-31","SYSTEM","SYSTEM","1"
147,"3","2006-07-04","93.07","EURO","2200-12-31","SYSTEM","SYSTEM","1"
147,"4","2006-07-04","89.26","EURO","2200-12-31","SYSTEM","SYSTEM","1"
147,"5","2006-07-04","74.76","EURO","2200-12-31","SYSTEM","SYSTEM","1"
147,"6","2006-07-04","74.76","EURO","2200-12-31","SYSTEM","SYSTEM","1"
147,"7","2006-07-04","97.65","EURO","2200-12-31","SYSTEM","SYSTEM","1"
147,"8","2006-07-04","97.65","EURO","2200-12-31","SYSTEM","SYSTEM","1"
148,"1","2006-07-04","93.07","EURO","2200-12-31","SYSTEM","SYSTEM","1"
148,"2","2006-07-04","97.65","EURO","2200-12-31","SYSTEM","SYSTEM","1"
148,"3","2006-07-04","93.07","EURO","2200-12-31","SYSTEM","SYSTEM","1"
148,"4","2006-07-04","89.26","EURO","2200-12-31","SYSTEM","SYSTEM","1"
148,"5","2006-07-04","74.76","EURO","2200-12-31","SYSTEM","SYSTEM","1"
148,"6","2006-07-04","74.76","EURO","2200-12-31","SYSTEM","SYSTEM","1"
148,"7","2006-07-04","97.65","EURO","2200-12-31","SYSTEM","SYSTEM","1"
148,"8","2006-07-04","97.65","EURO","2200-12-31","SYSTEM","SYSTEM","1"
149,"1","2006-07-04","115.19","EURO","2200-12-31","SYSTEM","SYSTEM","1"
149,"2","2006-07-04","122.82","EURO","2200-12-31","SYSTEM","SYSTEM","1"
149,"3","2006-07-04","115.19","EURO","2200-12-31","SYSTEM","SYSTEM","1"
149,"4","2006-07-04","109.09","EURO","2200-12-31","SYSTEM","SYSTEM","1"
149,"5","2006-07-04","93.83","EURO","2200-12-31","SYSTEM","SYSTEM","1"
149,"6","2006-07-04","93.83","EURO","2200-12-31","SYSTEM","SYSTEM","1"
149,"7","2006-07-04","122.82","EURO","2200-12-31","SYSTEM","SYSTEM","1"
149,"8","2006-07-04","122.82","EURO","2200-12-31","SYSTEM","SYSTEM","1"
150,"1","2006-07-04","106.8","EURO","2200-12-31","SYSTEM","SYSTEM","1"
150,"2","2006-07-04","111.38","EURO","2200-12-31","SYSTEM","SYSTEM","1"
150,"3","2006-07-04","106.8","EURO","2200-12-31","SYSTEM","SYSTEM","1"
150,"4","2006-07-04","101.46","EURO","2200-12-31","SYSTEM","SYSTEM","1"
150,"5","2006-07-04","88.5","EURO","2200-12-31","SYSTEM","SYSTEM","1"
150,"6","2006-07-04","88.5","EURO","2200-12-31","SYSTEM","SYSTEM","1"
150,"7","2006-07-04","111.38","EURO","2200-12-31","SYSTEM","SYSTEM","1"
150,"8","2006-07-04","111.38","EURO","2200-12-31","SYSTEM","SYSTEM","1"
151,"1","2006-07-04","79.34","EURO","2200-12-31","SYSTEM","SYSTEM","1"
151,"2","2006-07-04","85.44","EURO","2200-12-31","SYSTEM","SYSTEM","1"
151,"3","2006-07-04","79.34","EURO","2200-12-31","SYSTEM","SYSTEM","1"
151,"4","2006-07-04","74","EURO","2200-12-31","SYSTEM","SYSTEM","1"
151,"5","2006-07-04","64.85","EURO","2200-12-31","SYSTEM","SYSTEM","1"
151,"6","2006-07-04","64.85","EURO","2200-12-31","SYSTEM","SYSTEM","1"
151,"7","2006-07-04","85.44","EURO","2200-12-31","SYSTEM","SYSTEM","1"
151,"8","2006-07-04","85.44","EURO","2200-12-31","SYSTEM","SYSTEM","1"
152,"1","2006-07-04","90.02","EURO","2200-12-31","SYSTEM","SYSTEM","1"
152,"2","2006-07-04","94.6","EURO","2200-12-31","SYSTEM","SYSTEM","1"
152,"3","2006-07-04","90.02","EURO","2200-12-31","SYSTEM","SYSTEM","1"
152,"4","2006-07-04","85.44","EURO","2200-12-31","SYSTEM","SYSTEM","1"
152,"5","2006-07-04","72.47","EURO","2200-12-31","SYSTEM","SYSTEM","1"
152,"6","2006-07-04","72.47","EURO","2200-12-31","SYSTEM","SYSTEM","1"
152,"7","2006-07-04","94.6","EURO","2200-12-31","SYSTEM","SYSTEM","1"
152,"8","2006-07-04","94.6","EURO","2200-12-31","SYSTEM","SYSTEM","1"
153,"1","2006-07-04","83.2","EURO","2200-12-31","SYSTEM","SYSTEM","1"
153,"2","2006-07-04","85.44","EURO","2200-12-31","SYSTEM","SYSTEM","1"
153,"3","2006-07-04","83.2","EURO","2200-12-31","SYSTEM","SYSTEM","1"
153,"4","2006-07-04","74","EURO","2200-12-31","SYSTEM","SYSTEM","1"
153,"5","2006-07-04","64.85","EURO","2200-12-31","SYSTEM","SYSTEM","1"
160,"1","2006-07-04","109.46","EURO","2200-12-31","SYSTEM","SYSTEM","1"
160,"2","2006-07-04","114.38","EURO","2200-12-31","SYSTEM","SYSTEM","1"
160,"3","2006-07-04","109.46","EURO","2200-12-31","SYSTEM","SYSTEM","1"
160,"4","2006-07-04","104.54","EURO","2200-12-31","SYSTEM","SYSTEM","1"
160,"5","2006-07-04","87.32","EURO","2200-12-31","SYSTEM","SYSTEM","1"
160,"6","2006-07-04","87.32","EURO","2200-12-31","SYSTEM","SYSTEM","1"
160,"7","2006-07-04","114.38","EURO","2200-12-31","SYSTEM","SYSTEM","1"
160,"8","2006-07-04","114.38","EURO","2200-12-31","SYSTEM","SYSTEM","1"
264,"6","2006-07-04","83.92","EURO","2200-12-31","SYSTEM","SYSTEM","1"
264,"7","2006-07-04","108.33","EURO","2200-12-31","SYSTEM","SYSTEM","1"
264,"8","2006-07-04","108.33","EURO","2200-12-31","SYSTEM","SYSTEM","1"
269,"1","2006-07-04","141.9","EURO","2200-12-31","SYSTEM","SYSTEM","1"
269,"2","2006-07-04","149.53","EURO","2200-12-31","SYSTEM","SYSTEM","1"
269,"3","2006-07-04","141.9","EURO","2200-12-31","SYSTEM","SYSTEM","1"
269,"4","2006-07-04","135.79","EURO","2200-12-31","SYSTEM","SYSTEM","1"
269,"5","2006-07-04","115.19","EURO","2200-12-31","SYSTEM","SYSTEM","1"
269,"6","2006-07-04","115.19","EURO","2200-12-31","SYSTEM","SYSTEM","1"
269,"7","2006-07-04","149.53","EURO","2200-12-31","SYSTEM","SYSTEM","1"
269,"8","2006-07-04","149.53","EURO","2200-12-31","SYSTEM","SYSTEM","1"
272,"1","2006-07-04","141.9","EURO","2200-12-31","SYSTEM","SYSTEM","1"
272,"2","2006-07-04","149.53","EURO","2200-12-31","SYSTEM","SYSTEM","1"
272,"3","2006-07-04","141.9","EURO","2200-12-31","SYSTEM","SYSTEM","1"
272,"4","2006-07-04","135.79","EURO","2200-12-31","SYSTEM","SYSTEM","1"
272,"5","2006-07-04","115.19","EURO","2200-12-31","SYSTEM","SYSTEM","1"
272,"6","2006-07-04","115.19","EURO","2200-12-31","SYSTEM","SYSTEM","1"
272,"7","2006-07-04","149.53","EURO","2200-12-31","SYSTEM","SYSTEM","1"
272,"8","2006-07-04","149.53","EURO","2200-12-31","SYSTEM","SYSTEM","1"
276,"1","2006-07-04","104.89","EURO","2200-12-31","SYSTEM","SYSTEM","1"
276,"2","2006-07-04","111.59","EURO","2200-12-31","SYSTEM","SYSTEM","1"
276,"3","2006-07-04","104.89","EURO","2200-12-31","SYSTEM","SYSTEM","1"
276,"4","2006-07-04","99.03","EURO","2200-12-31","SYSTEM","SYSTEM","1"
276,"5","2006-07-04","85.01","EURO","2200-12-31","SYSTEM","SYSTEM","1"
276,"6","2006-07-04","85.01","EURO","2200-12-31","SYSTEM","SYSTEM","1"
276,"7","2006-07-04","111.59","EURO","2200-12-31","SYSTEM","SYSTEM","1"
276,"8","2006-07-04","111.59","EURO","2200-12-31","SYSTEM","SYSTEM","1"
280,"1","2006-07-04","141.9","EURO","2200-12-31","SYSTEM","SYSTEM","1"
280,"2","2006-07-04","149.53","EURO","2200-12-31","SYSTEM","SYSTEM","1"
280,"3","2006-07-04","141.9","EURO","2200-12-31","SYSTEM","SYSTEM","1"
280,"4","2006-07-04","135.79","EURO","2200-12-31","SYSTEM","SYSTEM","1"
280,"5","2006-07-04","115.19","EURO","2200-12-31","SYSTEM","SYSTEM","1"
280,"6","2006-07-04","115.19","EURO","2200-12-31","SYSTEM","SYSTEM","1"
280,"7","2006-07-04","149.53","EURO","2200-12-31","SYSTEM","SYSTEM","1"
280,"8","2006-07-04","149.53","EURO","2200-12-31","SYSTEM","SYSTEM","1"
281,"1","2006-07-04","168.6","EURO","2200-12-31","SYSTEM","SYSTEM","1"
281,"2","2006-07-04","179.01","EURO","2200-12-31","SYSTEM","SYSTEM","1"
281,"3","2006-07-04","168.6","EURO","2200-12-31","SYSTEM","SYSTEM","1"
281,"4","2006-07-04","159.01","EURO","2200-12-31","SYSTEM","SYSTEM","1"
281,"5","2006-07-04","136.8","EURO","2200-12-31","SYSTEM","SYSTEM","1"
281,"6","2006-07-04","136.8","EURO","2200-12-31","SYSTEM","SYSTEM","1"
281,"7","2006-07-04","179.01","EURO","2200-12-31","SYSTEM","SYSTEM","1"
281,"8","2006-07-04","179.01","EURO","2200-12-31","SYSTEM","SYSTEM","1"
282,"1","2006-07-04","131.58","EURO","2200-12-31","SYSTEM","SYSTEM","1"
282,"2","2006-07-04","138.96","EURO","2200-12-31","SYSTEM","SYSTEM","1"
282,"3","2006-07-04","131.58","EURO","2200-12-31","SYSTEM","SYSTEM","1"
282,"4","2006-07-04","123.45","EURO","2200-12-31","SYSTEM","SYSTEM","1"
282,"5","2006-07-04","105.7","EURO","2200-12-31","SYSTEM","SYSTEM","1"
282,"6","2006-07-04","105.7","EURO","2200-12-31","SYSTEM","SYSTEM","1"
282,"7","2006-07-04","138.96","EURO","2200-12-31","SYSTEM","SYSTEM","1"
282,"8","2006-07-04","138.96","EURO","2200-12-31","SYSTEM","SYSTEM","1"
283,"1","2006-07-04","96.61","EURO","2200-12-31","SYSTEM","SYSTEM","1"
283,"2","2006-07-04","101.86","EURO","2200-12-31","SYSTEM","SYSTEM","1"
283,"3","2006-07-04","96.61","EURO","2200-12-31","SYSTEM","SYSTEM","1"
283,"4","2006-07-04","90.69","EURO","2200-12-31","SYSTEM","SYSTEM","1"
283,"5","2006-07-04","81.14","EURO","2200-12-31","SYSTEM","SYSTEM","1"
283,"6","2006-07-04","81.14","EURO","2200-12-31","SYSTEM","SYSTEM","1"
283,"7","2006-07-04","101.86","EURO","2200-12-31","SYSTEM","SYSTEM","1"
283,"8","2006-07-04","101.86","EURO","2200-12-31","SYSTEM","SYSTEM","1"
284,"1","2006-07-04","126.35","EURO","2200-12-31","SYSTEM","SYSTEM","1"
284,"2","2006-07-04","134.52","EURO","2200-12-31","SYSTEM","SYSTEM","1"
284,"3","2006-07-04","126.35","EURO","2200-12-31","SYSTEM","SYSTEM","1"
284,"4","2006-07-04","118.18","EURO","2200-12-31","SYSTEM","SYSTEM","1"
284,"5","2006-07-04","101.96","EURO","2200-12-31","SYSTEM","SYSTEM","1"
284,"6","2006-07-04","101.96","EURO","2200-12-31","SYSTEM","SYSTEM","1"
284,"7","2006-07-04","134.52","EURO","2200-12-31","SYSTEM","SYSTEM","1"
284,"8","2006-07-04","134.52","EURO","2200-12-31","SYSTEM","SYSTEM","1"
285,"1","2006-07-04","162.38","EURO","2200-12-31","SYSTEM","SYSTEM","1"
285,"2","2006-07-04","175.06","EURO","2200-12-31","SYSTEM","SYSTEM","1"
285,"3","2006-07-04","162.38","EURO","2200-12-31","SYSTEM","SYSTEM","1"
285,"4","2006-07-04","156.66","EURO","2200-12-31","SYSTEM","SYSTEM","1"
285,"5","2006-07-04","135.8","EURO","2200-12-31","SYSTEM","SYSTEM","1"
285,"6","2006-07-04","135.8","EURO","2200-12-31","SYSTEM","SYSTEM","1"
285,"7","2006-07-04","175.06","EURO","2200-12-31","SYSTEM","SYSTEM","1"
285,"8","2006-07-04","175.06","EURO","2200-12-31","SYSTEM","SYSTEM","1"
286,"1","2006-07-04","167.07","EURO","2200-12-31","SYSTEM","SYSTEM","1"
286,"2","2006-07-04","180.8","EURO","2200-12-31","SYSTEM","SYSTEM","1"
286,"3","2006-07-04","167.07","EURO","2200-12-31","SYSTEM","SYSTEM","1"
286,"4","2006-07-04","161.73","EURO","2200-12-31","SYSTEM","SYSTEM","1"
286,"5","2006-07-04","140.37","EURO","2200-12-31","SYSTEM","SYSTEM","1"
286,"6","2006-07-04","140.37","EURO","2200-12-31","SYSTEM","SYSTEM","1"
286,"7","2006-07-04","180.8","EURO","2200-12-31","SYSTEM","SYSTEM","1"
286,"8","2006-07-04","180.8","EURO","2200-12-31","SYSTEM","SYSTEM","1"
287,"1","2006-07-04","118.06","EURO","2200-12-31","SYSTEM","SYSTEM","1"
287,"2","2006-07-04","125.44","EURO","2200-12-31","SYSTEM","SYSTEM","1"
287,"3","2006-07-04","118.06","EURO","2200-12-31","SYSTEM","SYSTEM","1"
287,"4","2006-07-04","110.69","EURO","2200-12-31","SYSTEM","SYSTEM","1"
287,"5","2006-07-04","95.93","EURO","2200-12-31","SYSTEM","SYSTEM","1"
287,"6","2006-07-04","95.93","EURO","2200-12-31","SYSTEM","SYSTEM","1"
287,"7","2006-07-04","125.44","EURO","2200-12-31","SYSTEM","SYSTEM","1"
287,"8","2006-07-04","125.44","EURO","2200-12-31","SYSTEM","SYSTEM","1"
288,"1","2006-07-04","113.67","EURO","2200-12-31","SYSTEM","SYSTEM","1"
288,"2","2006-07-04","120.54","EURO","2200-12-31","SYSTEM","SYSTEM","1"
288,"3","2006-07-04","113.67","EURO","2200-12-31","SYSTEM","SYSTEM","1"
288,"4","2006-07-04","106.8","EURO","2200-12-31","SYSTEM","SYSTEM","1"
288,"5","2006-07-04","92.31","EURO","2200-12-31","SYSTEM","SYSTEM","1"
288,"6","2006-07-04","92.31","EURO","2200-12-31","SYSTEM","SYSTEM","1"
288,"7","2006-07-04","120.54","EURO","2200-12-31","SYSTEM","SYSTEM","1"
288,"8","2006-07-04","120.54","EURO","2200-12-31","SYSTEM","SYSTEM","1"
289,"1","2006-07-04","82.54","EURO","2200-12-31","SYSTEM","SYSTEM","1"
289,"2","2006-07-04","89.18","EURO","2200-12-31","SYSTEM","SYSTEM","1"
289,"3","2006-07-04","82.54","EURO","2200-12-31","SYSTEM","SYSTEM","1"
289,"4","2006-07-04","75.91","EURO","2200-12-31","SYSTEM","SYSTEM","1"
289,"5","2006-07-04","65.59","EURO","2200-12-31","SYSTEM","SYSTEM","1"
289,"6","2006-07-04","65.59","EURO","2200-12-31","SYSTEM","SYSTEM","1"
289,"7","2006-07-04","89.18","EURO","2200-12-31","SYSTEM","SYSTEM","1"
289,"8","2006-07-04","89.18","EURO","2200-12-31","SYSTEM","SYSTEM","1"
290,"1","2006-07-04","160.97","EURO","2200-12-31","SYSTEM","SYSTEM","1"
290,"2","2006-07-04","170.12","EURO","2200-12-31","SYSTEM","SYSTEM","1"
290,"3","2006-07-04","160.97","EURO","2200-12-31","SYSTEM","SYSTEM","1"
290,"4","2006-07-04","153.34","EURO","2200-12-31","SYSTEM","SYSTEM","1"
290,"5","2006-07-04","136.55","EURO","2200-12-31","SYSTEM","SYSTEM","1"
290,"6","2006-07-04","136.55","EURO","2200-12-31","SYSTEM","SYSTEM","1"
290,"7","2006-07-04","170.12","EURO","2200-12-31","SYSTEM","SYSTEM","1"
290,"8","2006-07-04","170.12","EURO","2200-12-31","SYSTEM","SYSTEM","1"
291,"1","2006-07-04","148","EURO","2200-12-31","SYSTEM","SYSTEM","1"
291,"2","2006-07-04","157.15","EURO","2200-12-31","SYSTEM","SYSTEM","1"
291,"3","2006-07-04","148","EURO","2200-12-31","SYSTEM","SYSTEM","1"
291,"4","2006-07-04","139.61","EURO","2200-12-31","SYSTEM","SYSTEM","1"
291,"5","2006-07-04","124.35","EURO","2200-12-31","SYSTEM","SYSTEM","1"
291,"6","2006-07-04","124.35","EURO","2200-12-31","SYSTEM","SYSTEM","1"
291,"7","2006-07-04","157.15","EURO","2200-12-31","SYSTEM","SYSTEM","1"
291,"8","2006-07-04","157.15","EURO","2200-12-31","SYSTEM","SYSTEM","1"
292,"1","2006-07-04","190.58","EURO","2200-12-31","SYSTEM","SYSTEM","1"
292,"2","2006-07-04","202.7","EURO","2200-12-31","SYSTEM","SYSTEM","1"
292,"3","2006-07-04","190.58","EURO","2200-12-31","SYSTEM","SYSTEM","1"
292,"4","2006-07-04","179.01","EURO","2200-12-31","SYSTEM","SYSTEM","1"
292,"5","2006-07-04","151.47","EURO","2200-12-31","SYSTEM","SYSTEM","1"
292,"6","2006-07-04","151.47","EURO","2200-12-31","SYSTEM","SYSTEM","1"
292,"7","2006-07-04","202.7","EURO","2200-12-31","SYSTEM","SYSTEM","1"
292,"8","2006-07-04","202.7","EURO","2200-12-31","SYSTEM","SYSTEM","1"
293,"1","2006-07-04","100.7","EURO","2200-12-31","SYSTEM","SYSTEM","1"
293,"2","2006-07-04","109.09","EURO","2200-12-31","SYSTEM","SYSTEM","1"
293,"3","2006-07-04","100.7","EURO","2200-12-31","SYSTEM","SYSTEM","1"
293,"4","2006-07-04","93.07","EURO","2200-12-31","SYSTEM","SYSTEM","1"
293,"5","2006-07-04","83.15","EURO","2200-12-31","SYSTEM","SYSTEM","1"
293,"6","2006-07-04","83.15","EURO","2200-12-31","SYSTEM","SYSTEM","1"
293,"7","2006-07-04","109.09","EURO","2200-12-31","SYSTEM","SYSTEM","1"
293,"8","2006-07-04","109.09","EURO","2200-12-31","SYSTEM","SYSTEM","1"
297,"1","2006-07-04","100.7","EURO","2200-12-31","SYSTEM","SYSTEM","1"
297,"2","2006-07-04","109.09","EURO","2200-12-31","SYSTEM","SYSTEM","1"
297,"3","2006-07-04","100.7","EURO","2200-12-31","SYSTEM","SYSTEM","1"
297,"4","2006-07-04","93.07","EURO","2200-12-31","SYSTEM","SYSTEM","1"
297,"5","2006-07-04","83.15","EURO","2200-12-31","SYSTEM","SYSTEM","1"
297,"6","2006-07-04","83.15","EURO","2200-12-31","SYSTEM","SYSTEM","1"
297,"7","2006-07-04","109.09","EURO","2200-12-31","SYSTEM","SYSTEM","1"
297,"8","2006-07-04","109.09","EURO","2200-12-31","SYSTEM","SYSTEM","1"
295,"1","2006-07-04","184.47","EURO","2200-12-31","SYSTEM","SYSTEM","1"
295,"2","2006-07-04","194.39","EURO","2200-12-31","SYSTEM","SYSTEM","1"
295,"7","2006-07-04","194.39","EURO","2200-12-31","SYSTEM","SYSTEM","1"
295,"8","2006-07-04","194.39","EURO","2200-12-31","SYSTEM","SYSTEM","1"
295,"3","2006-07-04","184.47","EURO","2200-12-31","SYSTEM","SYSTEM","1"
295,"4","2006-07-04","176.53","EURO","2200-12-31","SYSTEM","SYSTEM","1"
295,"5","2006-07-04","149.75","EURO","2200-12-31","SYSTEM","SYSTEM","1"
295,"6","2006-07-04","149.75","EURO","2200-12-31","SYSTEM","SYSTEM","1"
296,"1","2006-07-04","184.47","EURO","2200-12-31","SYSTEM","SYSTEM","1"
296,"2","2006-07-04","194.39","EURO","2200-12-31","SYSTEM","SYSTEM","1"
296,"7","2006-07-04","194.39","EURO","2200-12-31","SYSTEM","SYSTEM","1"
296,"8","2006-07-04","194.39","EURO","2200-12-31","SYSTEM","SYSTEM","1"
296,"3","2006-07-04","184.47","EURO","2200-12-31","SYSTEM","SYSTEM","1"
296,"6","2006-07-04","149.75","EURO","2200-12-31","SYSTEM","SYSTEM","1"
296,"5","2006-07-04","149.75","EURO","2200-12-31","SYSTEM","SYSTEM","1"
296,"4","2006-07-04","176.53","EURO","2200-12-31","SYSTEM","SYSTEM","1"
251,"1","2006-07-04","72.22","EURO","2200-12-31","SYSTEM","SYSTEM","1"
251,"2","2006-07-04","78.12","EURO","2200-12-31","SYSTEM","SYSTEM","1"
251,"3","2006-07-04","72.22","EURO","2200-12-31","SYSTEM","SYSTEM","1"
251,"4","2006-07-04","69.28","EURO","2200-12-31","SYSTEM","SYSTEM","1"
251,"5","2006-07-04","59.7","EURO","2200-12-31","SYSTEM","SYSTEM","1"
251,"6","2006-07-04","59.7","EURO","2200-12-31","SYSTEM","SYSTEM","1"
251,"7","2006-07-04","78.12","EURO","2200-12-31","SYSTEM","SYSTEM","1"
251,"8","2006-07-04","78.12","EURO","2200-12-31","SYSTEM","SYSTEM","1"
40,"7","2002-01-01","24.12","EURO","2200-12-31","SYSTEM","SYSTEM","1"
40,"4","2002-01-01","20.45","EURO","2200-12-31","SYSTEM","SYSTEM","1"
40,"8","2002-01-01","20.45","EURO","2200-12-31","SYSTEM","SYSTEM","1"
40,"2","2002-01-01","28.82","EURO","2200-12-31","SYSTEM","SYSTEM","1"
40,"5","2002-01-01","20.45","EURO","2200-12-31","SYSTEM","SYSTEM","1"
40,"1","2002-01-01","24.12","EURO","2200-12-31","SYSTEM","SYSTEM","1"
40,"6","2002-01-01","14.87","EURO","2200-12-31","SYSTEM","SYSTEM","1"
40,"3","2002-01-01","20.45","EURO","2200-12-31","SYSTEM","SYSTEM","1"
274,"1","2006-07-04","100.36","EURO","2200-12-31","SYSTEM","SYSTEM","1"
274,"2","2006-07-04","109.48","EURO","2200-12-31","SYSTEM","SYSTEM","1"
274,"3","2006-07-04","100.36","EURO","2200-12-31","SYSTEM","SYSTEM","1"
274,"8","2006-07-04","109.48","EURO","2200-12-31","SYSTEM","SYSTEM","1"
274,"5","2006-07-04","82.11","EURO","2200-12-31","SYSTEM","SYSTEM","1"
274,"6","2006-07-04","82.11","EURO","2200-12-31","SYSTEM","SYSTEM","1"
274,"7","2006-07-04","109.48","EURO","2200-12-31","SYSTEM","SYSTEM","1"
274,"4","2006-07-04","95.41","EURO","2200-12-31","SYSTEM","SYSTEM","1"
248,"1","2006-07-04","72.34","EURO","2200-12-31","SYSTEM","SYSTEM","1"
248,"2","2006-07-04","78.24","EURO","2200-12-31","SYSTEM","SYSTEM","1"
248,"3","2006-07-04","72.34","EURO","2200-12-31","SYSTEM","SYSTEM","1"
248,"8","2006-07-04","78.24","EURO","2200-12-31","SYSTEM","SYSTEM","1"
248,"5","2006-07-04","59.78","EURO","2200-12-31","SYSTEM","SYSTEM","1"
248,"6","2006-07-04","59.78","EURO","2200-12-31","SYSTEM","SYSTEM","1"
248,"7","2006-07-04","78.24","EURO","2200-12-31","SYSTEM","SYSTEM","1"
248,"4","2006-07-04","69.38","EURO","2200-12-31","SYSTEM","SYSTEM","1"
301,"3","2006-07-04","83.15","EURO","2200-12-31","SYSTEM","SYSTEM","1"
0,"3","2002-01-01","20.45","EURO","2200-12-31","SYSTEM","SYSTEM","1"
1,"3","2002-01-01","20.45","EURO","2200-12-31","SYSTEM","SYSTEM","1"
227,"5","2006-07-04","68.66","EURO","2200-12-31","SYSTEM","SYSTEM","1"
227,"6","2006-07-04","68.66","EURO","2200-12-31","SYSTEM","SYSTEM","1"
227,"7","2006-07-04","93.07","EURO","2200-12-31","SYSTEM","SYSTEM","1"
227,"8","2006-07-04","93.07","EURO","2200-12-31","SYSTEM","SYSTEM","1"
229,"1","2006-07-04","85.44","EURO","2200-12-31","SYSTEM","SYSTEM","1"
229,"2","2006-07-04","93.07","EURO","2200-12-31","SYSTEM","SYSTEM","1"
229,"3","2006-07-04","85.44","EURO","2200-12-31","SYSTEM","SYSTEM","1"
229,"4","2006-07-04","78.58","EURO","2200-12-31","SYSTEM","SYSTEM","1"
229,"5","2006-07-04","68.66","EURO","2200-12-31","SYSTEM","SYSTEM","1"
229,"6","2006-07-04","68.66","EURO","2200-12-31","SYSTEM","SYSTEM","1"
229,"7","2006-07-04","93.07","EURO","2200-12-31","SYSTEM","SYSTEM","1"
229,"8","2006-07-04","93.07","EURO","2200-12-31","SYSTEM","SYSTEM","1"
231,"1","2006-07-04","85.44","EURO","2200-12-31","SYSTEM","SYSTEM","1"
231,"2","2006-07-04","93.07","EURO","2200-12-31","SYSTEM","SYSTEM","1"
231,"3","2006-07-04","85.44","EURO","2200-12-31","SYSTEM","SYSTEM","1"
231,"4","2006-07-04","78.58","EURO","2200-12-31","SYSTEM","SYSTEM","1"
231,"5","2006-07-04","68.66","EURO","2200-12-31","SYSTEM","SYSTEM","1"
231,"6","2006-07-04","68.66","EURO","2200-12-31","SYSTEM","SYSTEM","1"
231,"7","2006-07-04","93.07","EURO","2200-12-31","SYSTEM","SYSTEM","1"
231,"8","2006-07-04","93.07","EURO","2200-12-31","SYSTEM","SYSTEM","1"
232,"1","2006-07-04","85.44","EURO","2200-12-31","SYSTEM","SYSTEM","1"
232,"2","2006-07-04","93.07","EURO","2200-12-31","SYSTEM","SYSTEM","1"
232,"3","2006-07-04","85.44","EURO","2200-12-31","SYSTEM","SYSTEM","1"
232,"4","2006-07-04","78.58","EURO","2200-12-31","SYSTEM","SYSTEM","1"
232,"5","2006-07-04","68.66","EURO","2200-12-31","SYSTEM","SYSTEM","1"
232,"6","2006-07-04","68.66","EURO","2200-12-31","SYSTEM","SYSTEM","1"
232,"7","2006-07-04","93.07","EURO","2200-12-31","SYSTEM","SYSTEM","1"
232,"8","2006-07-04","93.07","EURO","2200-12-31","SYSTEM","SYSTEM","1"
233,"1","2006-07-04","85.44","EURO","2200-12-31","SYSTEM","SYSTEM","1"
233,"2","2006-07-04","93.07","EURO","2200-12-31","SYSTEM","SYSTEM","1"
233,"3","2006-07-04","85.44","EURO","2200-12-31","SYSTEM","SYSTEM","1"
233,"4","2006-07-04","78.58","EURO","2200-12-31","SYSTEM","SYSTEM","1"
233,"5","2006-07-04","68.66","EURO","2200-12-31","SYSTEM","SYSTEM","1"
233,"6","2006-07-04","68.66","EURO","2200-12-31","SYSTEM","SYSTEM","1"
233,"7","2006-07-04","93.07","EURO","2200-12-31","SYSTEM","SYSTEM","1"
233,"8","2006-07-04","93.07","EURO","2200-12-31","SYSTEM","SYSTEM","1"
245,"1","2006-07-04","141.9","EURO","2200-12-31","SYSTEM","SYSTEM","1"
245,"2","2006-07-04","149.53","EURO","2200-12-31","SYSTEM","SYSTEM","1"
245,"3","2006-07-04","141.9","EURO","2200-12-31","SYSTEM","SYSTEM","1"
245,"4","2006-07-04","135.79","EURO","2200-12-31","SYSTEM","SYSTEM","1"
245,"5","2006-07-04","115.19","EURO","2200-12-31","SYSTEM","SYSTEM","1"
245,"6","2006-07-04","115.19","EURO","2200-12-31","SYSTEM","SYSTEM","1"
245,"7","2006-07-04","149.53","EURO","2200-12-31","SYSTEM","SYSTEM","1"
245,"8","2006-07-04","149.53","EURO","2200-12-31","SYSTEM","SYSTEM","1"
258,"1","2006-07-04","141.9","EURO","2200-12-31","SYSTEM","SYSTEM","1"
258,"2","2006-07-04","149.53","EURO","2200-12-31","SYSTEM","SYSTEM","1"
258,"3","2006-07-04","141.9","EURO","2200-12-31","SYSTEM","SYSTEM","1"
258,"4","2006-07-04","135.79","EURO","2200-12-31","SYSTEM","SYSTEM","1"
258,"5","2006-07-04","115.19","EURO","2200-12-31","SYSTEM","SYSTEM","1"
258,"6","2006-07-04","115.19","EURO","2200-12-31","SYSTEM","SYSTEM","1"
258,"7","2006-07-04","149.53","EURO","2200-12-31","SYSTEM","SYSTEM","1"
258,"8","2006-07-04","149.53","EURO","2200-12-31","SYSTEM","SYSTEM","1"
260,"1","2006-07-04","141.9","EURO","2200-12-31","SYSTEM","SYSTEM","1"
260,"2","2006-07-04","149.53","EURO","2200-12-31","SYSTEM","SYSTEM","1"
260,"3","2006-07-04","141.9","EURO","2200-12-31","SYSTEM","SYSTEM","1"
260,"4","2006-07-04","135.79","EURO","2200-12-31","SYSTEM","SYSTEM","1"
260,"5","2006-07-04","115.19","EURO","2200-12-31","SYSTEM","SYSTEM","1"
260,"6","2006-07-04","115.19","EURO","2200-12-31","SYSTEM","SYSTEM","1"
260,"7","2006-07-04","149.53","EURO","2200-12-31","SYSTEM","SYSTEM","1"
260,"8","2006-07-04","149.53","EURO","2200-12-31","SYSTEM","SYSTEM","1"
264,"1","2006-07-04","102.99","EURO","2200-12-31","SYSTEM","SYSTEM","1"
264,"2","2006-07-04","108.33","EURO","2200-12-31","SYSTEM","SYSTEM","1"
264,"3","2006-07-04","102.99","EURO","2200-12-31","SYSTEM","SYSTEM","1"
264,"4","2006-07-04","97.65","EURO","2200-12-31","SYSTEM","SYSTEM","1"
264,"5","2006-07-04","83.92","EURO","2200-12-31","SYSTEM","SYSTEM","1"
94,"5","2006-07-04","68.66","EURO","2200-12-31","SYSTEM","SYSTEM","1"
94,"6","2006-07-04","68.66","EURO","2200-12-31","SYSTEM","SYSTEM","1"
94,"7","2006-07-04","89.26","EURO","2200-12-31","SYSTEM","SYSTEM","1"
94,"8","2006-07-04","89.26","EURO","2200-12-31","SYSTEM","SYSTEM","1"
95,"1","2006-07-04","83.15","EURO","2200-12-31","SYSTEM","SYSTEM","1"
95,"2","2006-07-04","89.26","EURO","2200-12-31","SYSTEM","SYSTEM","1"
95,"3","2006-07-04","83.15","EURO","2200-12-31","SYSTEM","SYSTEM","1"
95,"4","2006-07-04","77.05","EURO","2200-12-31","SYSTEM","SYSTEM","1"
95,"5","2006-07-04","68.66","EURO","2200-12-31","SYSTEM","SYSTEM","1"
95,"6","2006-07-04","68.66","EURO","2200-12-31","SYSTEM","SYSTEM","1"
95,"7","2006-07-04","89.26","EURO","2200-12-31","SYSTEM","SYSTEM","1"
95,"8","2006-07-04","89.26","EURO","2200-12-31","SYSTEM","SYSTEM","1"
96,"1","2006-07-04","120.54","EURO","2200-12-31","SYSTEM","SYSTEM","1"
96,"2","2006-07-04","125.11","EURO","2200-12-31","SYSTEM","SYSTEM","1"
96,"3","2006-07-04","120.54","EURO","2200-12-31","SYSTEM","SYSTEM","1"
96,"4","2006-07-04","115.96","EURO","2200-12-31","SYSTEM","SYSTEM","1"
96,"5","2006-07-04","97.65","EURO","2200-12-31","SYSTEM","SYSTEM","1"
96,"6","2006-07-04","97.65","EURO","2200-12-31","SYSTEM","SYSTEM","1"
96,"7","2006-07-04","125.11","EURO","2200-12-31","SYSTEM","SYSTEM","1"
96,"8","2006-07-04","125.11","EURO","2200-12-31","SYSTEM","SYSTEM","1"
97,"1","2006-07-04","131.98","EURO","2200-12-31","SYSTEM","SYSTEM","1"
97,"2","2006-07-04","139.61","EURO","2200-12-31","SYSTEM","SYSTEM","1"
97,"3","2006-07-04","131.98","EURO","2200-12-31","SYSTEM","SYSTEM","1"
97,"4","2006-07-04","125.11","EURO","2200-12-31","SYSTEM","SYSTEM","1"
97,"5","2006-07-04","105.28","EURO","2200-12-31","SYSTEM","SYSTEM","1"
97,"6","2006-07-04","105.28","EURO","2200-12-31","SYSTEM","SYSTEM","1"
97,"7","2006-07-04","139.61","EURO","2200-12-31","SYSTEM","SYSTEM","1"
97,"8","2006-07-04","139.61","EURO","2200-12-31","SYSTEM","SYSTEM","1"
98,"1","2006-07-04","115.19","EURO","2200-12-31","SYSTEM","SYSTEM","1"
98,"2","2006-07-04","122.82","EURO","2200-12-31","SYSTEM","SYSTEM","1"
98,"3","2006-07-04","115.19","EURO","2200-12-31","SYSTEM","SYSTEM","1"
98,"4","2006-07-04","109.09","EURO","2200-12-31","SYSTEM","SYSTEM","1"
98,"5","2006-07-04","93.83","EURO","2200-12-31","SYSTEM","SYSTEM","1"
98,"6","2006-07-04","93.83","EURO","2200-12-31","SYSTEM","SYSTEM","1"
98,"7","2006-07-04","122.82","EURO","2200-12-31","SYSTEM","SYSTEM","1"
98,"8","2006-07-04","122.82","EURO","2200-12-31","SYSTEM","SYSTEM","1"
99,"1","2006-07-04","90.02","EURO","2200-12-31","SYSTEM","SYSTEM","1"
99,"2","2006-07-04","96.12","EURO","2200-12-31","SYSTEM","SYSTEM","1"
99,"3","2006-07-04","90.02","EURO","2200-12-31","SYSTEM","SYSTEM","1"
99,"4","2006-07-04","83.92","EURO","2200-12-31","SYSTEM","SYSTEM","1"
99,"5","2006-07-04","74","EURO","2200-12-31","SYSTEM","SYSTEM","1"
99,"6","2006-07-04","74","EURO","2200-12-31","SYSTEM","SYSTEM","1"
99,"7","2006-07-04","96.12","EURO","2200-12-31","SYSTEM","SYSTEM","1"
99,"8","2006-07-04","96.12","EURO","2200-12-31","SYSTEM","SYSTEM","1"
100,"1","2006-07-04","110.62","EURO","2200-12-31","SYSTEM","SYSTEM","1"
100,"2","2006-07-04","115.96","EURO","2200-12-31","SYSTEM","SYSTEM","1"
100,"3","2006-07-04","110.62","EURO","2200-12-31","SYSTEM","SYSTEM","1"
100,"4","2006-07-04","105.28","EURO","2200-12-31","SYSTEM","SYSTEM","1"
100,"5","2006-07-04","88.5","EURO","2200-12-31","SYSTEM","SYSTEM","1"
100,"6","2006-07-04","88.5","EURO","2200-12-31","SYSTEM","SYSTEM","1"
100,"7","2006-07-04","115.96","EURO","2200-12-31","SYSTEM","SYSTEM","1"
100,"8","2006-07-04","115.96","EURO","2200-12-31","SYSTEM","SYSTEM","1"
101,"1","2006-07-04","79.34","EURO","2200-12-31","SYSTEM","SYSTEM","1"
101,"2","2006-07-04","85.44","EURO","2200-12-31","SYSTEM","SYSTEM","1"
101,"3","2006-07-04","79.34","EURO","2200-12-31","SYSTEM","SYSTEM","1"
101,"4","2006-07-04","74","EURO","2200-12-31","SYSTEM","SYSTEM","1"
101,"5","2006-07-04","64.85","EURO","2200-12-31","SYSTEM","SYSTEM","1"
101,"6","2006-07-04","64.85","EURO","2200-12-31","SYSTEM","SYSTEM","1"
101,"7","2006-07-04","85.44","EURO","2200-12-31","SYSTEM","SYSTEM","1"
101,"8","2006-07-04","85.44","EURO","2200-12-31","SYSTEM","SYSTEM","1"
102,"1","2006-07-04","115.19","EURO","2200-12-31","SYSTEM","SYSTEM","1"
102,"2","2006-07-04","122.82","EURO","2200-12-31","SYSTEM","SYSTEM","1"
102,"3","2006-07-04","115.19","EURO","2200-12-31","SYSTEM","SYSTEM","1"
102,"4","2006-07-04","109.09","EURO","2200-12-31","SYSTEM","SYSTEM","1"
102,"5","2006-07-04","93.83","EURO","2200-12-31","SYSTEM","SYSTEM","1"
102,"6","2006-07-04","93.83","EURO","2200-12-31","SYSTEM","SYSTEM","1"
102,"7","2006-07-04","122.82","EURO","2200-12-31","SYSTEM","SYSTEM","1"
102,"8","2006-07-04","122.82","EURO","2200-12-31","SYSTEM","SYSTEM","1"
103,"1","2006-07-04","79.34","EURO","2200-12-31","SYSTEM","SYSTEM","1"
103,"2","2006-07-04","85.44","EURO","2200-12-31","SYSTEM","SYSTEM","1"
103,"3","2006-07-04","79.34","EURO","2200-12-31","SYSTEM","SYSTEM","1"
103,"4","2006-07-04","74","EURO","2200-12-31","SYSTEM","SYSTEM","1"
103,"5","2006-07-04","64.85","EURO","2200-12-31","SYSTEM","SYSTEM","1"
103,"6","2006-07-04","64.85","EURO","2200-12-31","SYSTEM","SYSTEM","1"
103,"7","2006-07-04","85.44","EURO","2200-12-31","SYSTEM","SYSTEM","1"
103,"8","2006-07-04","85.44","EURO","2200-12-31","SYSTEM","SYSTEM","1"
104,"1","2006-07-04","119.01","EURO","2200-12-31","SYSTEM","SYSTEM","1"
104,"2","2006-07-04","125.87","EURO","2200-12-31","SYSTEM","SYSTEM","1"
104,"3","2006-07-04","119.01","EURO","2200-12-31","SYSTEM","SYSTEM","1"
104,"4","2006-07-04","111.38","EURO","2200-12-31","SYSTEM","SYSTEM","1"
104,"5","2006-07-04","93.07","EURO","2200-12-31","SYSTEM","SYSTEM","1"
104,"6","2006-07-04","93.07","EURO","2200-12-31","SYSTEM","SYSTEM","1"
104,"7","2006-07-04","125.87","EURO","2200-12-31","SYSTEM","SYSTEM","1"
104,"8","2006-07-04","125.87","EURO","2200-12-31","SYSTEM","SYSTEM","1"
105,"1","2006-07-04","115.19","EURO","2200-12-31","SYSTEM","SYSTEM","1"
105,"2","2006-07-04","122.82","EURO","2200-12-31","SYSTEM","SYSTEM","1"
105,"3","2006-07-04","115.19","EURO","2200-12-31","SYSTEM","SYSTEM","1"
105,"4","2006-07-04","109.09","EURO","2200-12-31","SYSTEM","SYSTEM","1"
105,"5","2006-07-04","93.83","EURO","2200-12-31","SYSTEM","SYSTEM","1"
105,"6","2006-07-04","93.83","EURO","2200-12-31","SYSTEM","SYSTEM","1"
105,"7","2006-07-04","122.82","EURO","2200-12-31","SYSTEM","SYSTEM","1"
105,"8","2006-07-04","122.82","EURO","2200-12-31","SYSTEM","SYSTEM","1"
106,"1","2006-07-04","119.01","EURO","2200-12-31","SYSTEM","SYSTEM","1"
106,"2","2006-07-04","125.87","EURO","2200-12-31","SYSTEM","SYSTEM","1"
106,"3","2006-07-04","119.01","EURO","2200-12-31","SYSTEM","SYSTEM","1"
106,"4","2006-07-04","111.38","EURO","2200-12-31","SYSTEM","SYSTEM","1"
106,"5","2006-07-04","93.07","EURO","2200-12-31","SYSTEM","SYSTEM","1"
106,"6","2006-07-04","93.07","EURO","2200-12-31","SYSTEM","SYSTEM","1"
106,"7","2006-07-04","125.87","EURO","2200-12-31","SYSTEM","SYSTEM","1"
106,"8","2006-07-04","125.87","EURO","2200-12-31","SYSTEM","SYSTEM","1"
107,"1","2006-07-04","119.01","EURO","2200-12-31","SYSTEM","SYSTEM","1"
107,"2","2006-07-04","125.87","EURO","2200-12-31","SYSTEM","SYSTEM","1"
107,"3","2006-07-04","119.01","EURO","2200-12-31","SYSTEM","SYSTEM","1"
107,"4","2006-07-04","111.38","EURO","2200-12-31","SYSTEM","SYSTEM","1"
107,"5","2006-07-04","93.07","EURO","2200-12-31","SYSTEM","SYSTEM","1"
107,"6","2006-07-04","93.07","EURO","2200-12-31","SYSTEM","SYSTEM","1"
107,"7","2006-07-04","125.87","EURO","2200-12-31","SYSTEM","SYSTEM","1"
107,"8","2006-07-04","125.87","EURO","2200-12-31","SYSTEM","SYSTEM","1"
108,"1","2006-07-04","80.86","EURO","2200-12-31","SYSTEM","SYSTEM","1"
108,"2","2006-07-04","86.21","EURO","2200-12-31","SYSTEM","SYSTEM","1"
108,"3","2006-07-04","80.86","EURO","2200-12-31","SYSTEM","SYSTEM","1"
108,"4","2006-07-04","76.29","EURO","2200-12-31","SYSTEM","SYSTEM","1"
108,"5","2006-07-04","67.14","EURO","2200-12-31","SYSTEM","SYSTEM","1"
108,"6","2006-07-04","67.14","EURO","2200-12-31","SYSTEM","SYSTEM","1"
108,"7","2006-07-04","86.21","EURO","2200-12-31","SYSTEM","SYSTEM","1"
108,"8","2006-07-04","86.21","EURO","2200-12-31","SYSTEM","SYSTEM","1"
109,"1","2006-07-04","129.69","EURO","2200-12-31","SYSTEM","SYSTEM","1"
109,"2","2006-07-04","137.32","EURO","2200-12-31","SYSTEM","SYSTEM","1"
109,"3","2006-07-04","129.69","EURO","2200-12-31","SYSTEM","SYSTEM","1"
109,"4","2006-07-04","122.82","EURO","2200-12-31","SYSTEM","SYSTEM","1"
109,"5","2006-07-04","100.7","EURO","2200-12-31","SYSTEM","SYSTEM","1"
109,"6","2006-07-04","100.7","EURO","2200-12-31","SYSTEM","SYSTEM","1"
109,"7","2006-07-04","137.32","EURO","2200-12-31","SYSTEM","SYSTEM","1"
109,"8","2006-07-04","137.32","EURO","2200-12-31","SYSTEM","SYSTEM","1"
110,"1","2006-07-04","125.11","EURO","2200-12-31","SYSTEM","SYSTEM","1"
110,"2","2006-07-04","131.22","EURO","2200-12-31","SYSTEM","SYSTEM","1"
110,"3","2006-07-04","125.11","EURO","2200-12-31","SYSTEM","SYSTEM","1"
110,"4","2006-07-04","119.78","EURO","2200-12-31","SYSTEM","SYSTEM","1"
110,"5","2006-07-04","101.46","EURO","2200-12-31","SYSTEM","SYSTEM","1"
110,"6","2006-07-04","101.46","EURO","2200-12-31","SYSTEM","SYSTEM","1"
110,"7","2006-07-04","131.22","EURO","2200-12-31","SYSTEM","SYSTEM","1"
110,"8","2006-07-04","131.22","EURO","2200-12-31","SYSTEM","SYSTEM","1"
111,"1","2006-07-04","125.11","EURO","2200-12-31","SYSTEM","SYSTEM","1"
111,"2","2006-07-04","131.22","EURO","2200-12-31","SYSTEM","SYSTEM","1"
111,"3","2006-07-04","125.11","EURO","2200-12-31","SYSTEM","SYSTEM","1"
111,"4","2006-07-04","119.78","EURO","2200-12-31","SYSTEM","SYSTEM","1"
111,"5","2006-07-04","101.46","EURO","2200-12-31","SYSTEM","SYSTEM","1"
111,"6","2006-07-04","101.46","EURO","2200-12-31","SYSTEM","SYSTEM","1"
111,"7","2006-07-04","131.22","EURO","2200-12-31","SYSTEM","SYSTEM","1"
111,"8","2006-07-04","131.22","EURO","2200-12-31","SYSTEM","SYSTEM","1"
112,"1","2006-07-04","85.44","EURO","2200-12-31","SYSTEM","SYSTEM","1"
112,"2","2006-07-04","90.78","EURO","2200-12-31","SYSTEM","SYSTEM","1"
112,"3","2006-07-04","85.44","EURO","2200-12-31","SYSTEM","SYSTEM","1"
112,"4","2006-07-04","80.1","EURO","2200-12-31","SYSTEM","SYSTEM","1"
112,"5","2006-07-04","70.94","EURO","2200-12-31","SYSTEM","SYSTEM","1"
112,"6","2006-07-04","70.94","EURO","2200-12-31","SYSTEM","SYSTEM","1"
112,"7","2006-07-04","90.78","EURO","2200-12-31","SYSTEM","SYSTEM","1"
112,"8","2006-07-04","90.78","EURO","2200-12-31","SYSTEM","SYSTEM","1"
113,"1","2006-07-04","77.82","EURO","2200-12-31","SYSTEM","SYSTEM","1"
113,"2","2006-07-04","81.63","EURO","2200-12-31","SYSTEM","SYSTEM","1"
113,"3","2006-07-04","77.82","EURO","2200-12-31","SYSTEM","SYSTEM","1"
113,"4","2006-07-04","74","EURO","2200-12-31","SYSTEM","SYSTEM","1"
113,"5","2006-07-04","63.32","EURO","2200-12-31","SYSTEM","SYSTEM","1"
113,"6","2006-07-04","63.32","EURO","2200-12-31","SYSTEM","SYSTEM","1"
113,"7","2006-07-04","81.63","EURO","2200-12-31","SYSTEM","SYSTEM","1"
113,"8","2006-07-04","81.63","EURO","2200-12-31","SYSTEM","SYSTEM","1"
114,"1","2006-07-04","77.82","EURO","2200-12-31","SYSTEM","SYSTEM","1"
114,"2","2006-07-04","81.63","EURO","2200-12-31","SYSTEM","SYSTEM","1"
114,"3","2006-07-04","77.82","EURO","2200-12-31","SYSTEM","SYSTEM","1"
114,"4","2006-07-04","74","EURO","2200-12-31","SYSTEM","SYSTEM","1"
114,"5","2006-07-04","63.32","EURO","2200-12-31","SYSTEM","SYSTEM","1"
114,"6","2006-07-04","63.32","EURO","2200-12-31","SYSTEM","SYSTEM","1"
114,"7","2006-07-04","81.63","EURO","2200-12-31","SYSTEM","SYSTEM","1"
114,"8","2006-07-04","81.63","EURO","2200-12-31","SYSTEM","SYSTEM","1"
115,"1","2006-07-04","129.69","EURO","2200-12-31","SYSTEM","SYSTEM","1"
115,"2","2006-07-04","137.32","EURO","2200-12-31","SYSTEM","SYSTEM","1"
115,"3","2006-07-04","129.69","EURO","2200-12-31","SYSTEM","SYSTEM","1"
115,"4","2006-07-04","122.82","EURO","2200-12-31","SYSTEM","SYSTEM","1"
115,"5","2006-07-04","100.7","EURO","2200-12-31","SYSTEM","SYSTEM","1"
115,"6","2006-07-04","100.7","EURO","2200-12-31","SYSTEM","SYSTEM","1"
115,"7","2006-07-04","137.32","EURO","2200-12-31","SYSTEM","SYSTEM","1"
115,"8","2006-07-04","137.32","EURO","2200-12-31","SYSTEM","SYSTEM","1"
116,"1","2006-07-04","129.69","EURO","2200-12-31","SYSTEM","SYSTEM","1"
116,"2","2006-07-04","137.32","EURO","2200-12-31","SYSTEM","SYSTEM","1"
116,"3","2006-07-04","129.69","EURO","2200-12-31","SYSTEM","SYSTEM","1"
116,"4","2006-07-04","122.82","EURO","2200-12-31","SYSTEM","SYSTEM","1"
116,"5","2006-07-04","100.7","EURO","2200-12-31","SYSTEM","SYSTEM","1"
116,"6","2006-07-04","100.7","EURO","2200-12-31","SYSTEM","SYSTEM","1"
116,"7","2006-07-04","137.32","EURO","2200-12-31","SYSTEM","SYSTEM","1"
116,"8","2006-07-04","137.32","EURO","2200-12-31","SYSTEM","SYSTEM","1"
117,"1","2006-07-04","125.11","EURO","2200-12-31","SYSTEM","SYSTEM","1"
117,"2","2006-07-04","131.22","EURO","2200-12-31","SYSTEM","SYSTEM","1"
117,"3","2006-07-04","125.11","EURO","2200-12-31","SYSTEM","SYSTEM","1"
117,"4","2006-07-04","119.78","EURO","2200-12-31","SYSTEM","SYSTEM","1"
117,"5","2006-07-04","101.46","EURO","2200-12-31","SYSTEM","SYSTEM","1"
117,"6","2006-07-04","101.46","EURO","2200-12-31","SYSTEM","SYSTEM","1"
117,"7","2006-07-04","131.22","EURO","2200-12-31","SYSTEM","SYSTEM","1"
117,"8","2006-07-04","131.22","EURO","2200-12-31","SYSTEM","SYSTEM","1"
118,"1","2006-07-04","77.82","EURO","2200-12-31","SYSTEM","SYSTEM","1"
118,"2","2006-07-04","81.63","EURO","2200-12-31","SYSTEM","SYSTEM","1"
118,"3","2006-07-04","77.82","EURO","2200-12-31","SYSTEM","SYSTEM","1"
118,"4","2006-07-04","74","EURO","2200-12-31","SYSTEM","SYSTEM","1"
118,"5","2006-07-04","63.32","EURO","2200-12-31","SYSTEM","SYSTEM","1"
118,"6","2006-07-04","63.32","EURO","2200-12-31","SYSTEM","SYSTEM","1"
118,"7","2006-07-04","81.63","EURO","2200-12-31","SYSTEM","SYSTEM","1"
118,"8","2006-07-04","81.63","EURO","2200-12-31","SYSTEM","SYSTEM","1"
119,"1","2006-07-04","129.69","EURO","2200-12-31","SYSTEM","SYSTEM","1"
119,"2","2006-07-04","137.32","EURO","2200-12-31","SYSTEM","SYSTEM","1"
119,"3","2006-07-04","129.69","EURO","2200-12-31","SYSTEM","SYSTEM","1"
119,"4","2006-07-04","122.82","EURO","2200-12-31","SYSTEM","SYSTEM","1"
119,"5","2006-07-04","100.7","EURO","2200-12-31","SYSTEM","SYSTEM","1"
119,"6","2006-07-04","100.7","EURO","2200-12-31","SYSTEM","SYSTEM","1"
119,"7","2006-07-04","137.32","EURO","2200-12-31","SYSTEM","SYSTEM","1"
119,"8","2006-07-04","137.32","EURO","2200-12-31","SYSTEM","SYSTEM","1"
120,"1","2006-07-04","129.69","EURO","2200-12-31","SYSTEM","SYSTEM","1"
120,"2","2006-07-04","137.32","EURO","2200-12-31","SYSTEM","SYSTEM","1"
120,"3","2006-07-04","129.69","EURO","2200-12-31","SYSTEM","SYSTEM","1"
120,"4","2006-07-04","122.82","EURO","2200-12-31","SYSTEM","SYSTEM","1"
120,"5","2006-07-04","100.7","EURO","2200-12-31","SYSTEM","SYSTEM","1"
120,"6","2006-07-04","100.7","EURO","2200-12-31","SYSTEM","SYSTEM","1"
120,"7","2006-07-04","137.32","EURO","2200-12-31","SYSTEM","SYSTEM","1"
120,"8","2006-07-04","137.32","EURO","2200-12-31","SYSTEM","SYSTEM","1"
121,"1","2006-07-04","129.69","EURO","2200-12-31","SYSTEM","SYSTEM","1"
121,"2","2006-07-04","137.32","EURO","2200-12-31","SYSTEM","SYSTEM","1"
121,"3","2006-07-04","129.69","EURO","2200-12-31","SYSTEM","SYSTEM","1"
121,"4","2006-07-04","122.82","EURO","2200-12-31","SYSTEM","SYSTEM","1"
121,"5","2006-07-04","100.7","EURO","2200-12-31","SYSTEM","SYSTEM","1"
121,"6","2006-07-04","100.7","EURO","2200-12-31","SYSTEM","SYSTEM","1"
121,"7","2006-07-04","137.32","EURO","2200-12-31","SYSTEM","SYSTEM","1"
121,"8","2006-07-04","137.32","EURO","2200-12-31","SYSTEM","SYSTEM","1"
122,"1","2006-07-04","90.02","EURO","2200-12-31","SYSTEM","SYSTEM","1"
122,"2","2006-07-04","94.6","EURO","2200-12-31","SYSTEM","SYSTEM","1"
122,"3","2006-07-04","90.02","EURO","2200-12-31","SYSTEM","SYSTEM","1"
122,"4","2006-07-04","85.44","EURO","2200-12-31","SYSTEM","SYSTEM","1"
122,"5","2006-07-04","72.47","EURO","2200-12-31","SYSTEM","SYSTEM","1"
122,"6","2006-07-04","72.47","EURO","2200-12-31","SYSTEM","SYSTEM","1"
122,"7","2006-07-04","94.6","EURO","2200-12-31","SYSTEM","SYSTEM","1"
122,"8","2006-07-04","94.6","EURO","2200-12-31","SYSTEM","SYSTEM","1"
124,"1","2006-07-04","93.07","EURO","2200-12-31","SYSTEM","SYSTEM","1"
124,"2","2006-07-04","97.65","EURO","2200-12-31","SYSTEM","SYSTEM","1"
124,"3","2006-07-04","93.07","EURO","2200-12-31","SYSTEM","SYSTEM","1"
124,"4","2006-07-04","89.26","EURO","2200-12-31","SYSTEM","SYSTEM","1"
124,"5","2006-07-04","74.76","EURO","2200-12-31","SYSTEM","SYSTEM","1"
124,"6","2006-07-04","74.76","EURO","2200-12-31","SYSTEM","SYSTEM","1"
124,"7","2006-07-04","97.65","EURO","2200-12-31","SYSTEM","SYSTEM","1"
124,"8","2006-07-04","97.65","EURO","2200-12-31","SYSTEM","SYSTEM","1"
125,"1","2006-07-04","110.62","EURO","2200-12-31","SYSTEM","SYSTEM","1"
125,"2","2006-07-04","115.96","EURO","2200-12-31","SYSTEM","SYSTEM","1"
125,"3","2006-07-04","110.62","EURO","2200-12-31","SYSTEM","SYSTEM","1"
125,"4","2006-07-04","105.28","EURO","2200-12-31","SYSTEM","SYSTEM","1"
125,"5","2006-07-04","88.5","EURO","2200-12-31","SYSTEM","SYSTEM","1"
125,"6","2006-07-04","88.5","EURO","2200-12-31","SYSTEM","SYSTEM","1"
125,"7","2006-07-04","115.96","EURO","2200-12-31","SYSTEM","SYSTEM","1"
125,"8","2006-07-04","115.96","EURO","2200-12-31","SYSTEM","SYSTEM","1"
126,"1","2006-07-04","129.69","EURO","2200-12-31","SYSTEM","SYSTEM","1"
126,"2","2006-07-04","137.32","EURO","2200-12-31","SYSTEM","SYSTEM","1"
126,"3","2006-07-04","129.69","EURO","2200-12-31","SYSTEM","SYSTEM","1"
126,"4","2006-07-04","122.82","EURO","2200-12-31","SYSTEM","SYSTEM","1"
126,"5","2006-07-04","100.7","EURO","2200-12-31","SYSTEM","SYSTEM","1"
126,"6","2006-07-04","100.7","EURO","2200-12-31","SYSTEM","SYSTEM","1"
126,"7","2006-07-04","137.32","EURO","2200-12-31","SYSTEM","SYSTEM","1"
126,"8","2006-07-04","137.32","EURO","2200-12-31","SYSTEM","SYSTEM","1"
127,"1","2006-07-04","90.02","EURO","2200-12-31","SYSTEM","SYSTEM","1"
127,"2","2006-07-04","94.6","EURO","2200-12-31","SYSTEM","SYSTEM","1"
127,"3","2006-07-04","90.02","EURO","2200-12-31","SYSTEM","SYSTEM","1"
127,"4","2006-07-04","85.44","EURO","2200-12-31","SYSTEM","SYSTEM","1"
127,"5","2006-07-04","72.47","EURO","2200-12-31","SYSTEM","SYSTEM","1"
127,"6","2006-07-04","72.47","EURO","2200-12-31","SYSTEM","SYSTEM","1"
127,"7","2006-07-04","94.6","EURO","2200-12-31","SYSTEM","SYSTEM","1"
127,"8","2006-07-04","94.6","EURO","2200-12-31","SYSTEM","SYSTEM","1"
128,"1","2006-07-04","90.02","EURO","2200-12-31","SYSTEM","SYSTEM","1"
128,"2","2006-07-04","94.6","EURO","2200-12-31","SYSTEM","SYSTEM","1"
128,"3","2006-07-04","90.02","EURO","2200-12-31","SYSTEM","SYSTEM","1"
128,"4","2006-07-04","85.44","EURO","2200-12-31","SYSTEM","SYSTEM","1"
128,"5","2006-07-04","72.47","EURO","2200-12-31","SYSTEM","SYSTEM","1"
128,"6","2006-07-04","72.47","EURO","2200-12-31","SYSTEM","SYSTEM","1"
128,"7","2006-07-04","94.6","EURO","2200-12-31","SYSTEM","SYSTEM","1"
128,"8","2006-07-04","94.6","EURO","2200-12-31","SYSTEM","SYSTEM","1"
129,"1","2006-07-04","115.19","EURO","2200-12-31","SYSTEM","SYSTEM","1"
129,"2","2006-07-04","122.82","EURO","2200-12-31","SYSTEM","SYSTEM","1"
129,"3","2006-07-04","115.19","EURO","2200-12-31","SYSTEM","SYSTEM","1"
129,"4","2006-07-04","109.09","EURO","2200-12-31","SYSTEM","SYSTEM","1"
129,"5","2006-07-04","93.83","EURO","2200-12-31","SYSTEM","SYSTEM","1"
129,"6","2006-07-04","93.83","EURO","2200-12-31","SYSTEM","SYSTEM","1"
129,"7","2006-07-04","122.82","EURO","2200-12-31","SYSTEM","SYSTEM","1"
129,"8","2006-07-04","122.82","EURO","2200-12-31","SYSTEM","SYSTEM","1"
130,"1","2006-07-04","106.8","EURO","2200-12-31","SYSTEM","SYSTEM","1"
130,"2","2006-07-04","111.38","EURO","2200-12-31","SYSTEM","SYSTEM","1"
130,"3","2006-07-04","106.8","EURO","2200-12-31","SYSTEM","SYSTEM","1"
130,"4","2006-07-04","101.46","EURO","2200-12-31","SYSTEM","SYSTEM","1"
130,"5","2006-07-04","88.5","EURO","2200-12-31","SYSTEM","SYSTEM","1"
130,"6","2006-07-04","88.5","EURO","2200-12-31","SYSTEM","SYSTEM","1"
130,"7","2006-07-04","111.38","EURO","2200-12-31","SYSTEM","SYSTEM","1"
130,"8","2006-07-04","111.38","EURO","2200-12-31","SYSTEM","SYSTEM","1"
131,"1","2006-07-04","129.69","EURO","2200-12-31","SYSTEM","SYSTEM","1"
131,"2","2006-07-04","137.32","EURO","2200-12-31","SYSTEM","SYSTEM","1"
131,"3","2006-07-04","129.69","EURO","2200-12-31","SYSTEM","SYSTEM","1"
131,"4","2006-07-04","122.82","EURO","2200-12-31","SYSTEM","SYSTEM","1"
131,"5","2006-07-04","100.7","EURO","2200-12-31","SYSTEM","SYSTEM","1"
131,"6","2006-07-04","100.7","EURO","2200-12-31","SYSTEM","SYSTEM","1"
131,"7","2006-07-04","137.32","EURO","2200-12-31","SYSTEM","SYSTEM","1"
131,"8","2006-07-04","137.32","EURO","2200-12-31","SYSTEM","SYSTEM","1"
132,"1","2006-07-04","90.02","EURO","2200-12-31","SYSTEM","SYSTEM","1"
132,"2","2006-07-04","94.6","EURO","2200-12-31","SYSTEM","SYSTEM","1"
132,"3","2006-07-04","90.02","EURO","2200-12-31","SYSTEM","SYSTEM","1"
132,"4","2006-07-04","85.44","EURO","2200-12-31","SYSTEM","SYSTEM","1"
132,"5","2006-07-04","72.47","EURO","2200-12-31","SYSTEM","SYSTEM","1"
132,"6","2006-07-04","72.47","EURO","2200-12-31","SYSTEM","SYSTEM","1"
132,"7","2006-07-04","94.6","EURO","2200-12-31","SYSTEM","SYSTEM","1"
132,"8","2006-07-04","94.6","EURO","2200-12-31","SYSTEM","SYSTEM","1"
134,"1","2006-07-04","80.86","EURO","2200-12-31","SYSTEM","SYSTEM","1"
134,"2","2006-07-04","86.21","EURO","2200-12-31","SYSTEM","SYSTEM","1"
134,"3","2006-07-04","80.86","EURO","2200-12-31","SYSTEM","SYSTEM","1"
134,"4","2006-07-04","76.29","EURO","2200-12-31","SYSTEM","SYSTEM","1"
134,"5","2006-07-04","67.14","EURO","2200-12-31","SYSTEM","SYSTEM","1"
134,"6","2006-07-04","67.14","EURO","2200-12-31","SYSTEM","SYSTEM","1"
134,"7","2006-07-04","86.21","EURO","2200-12-31","SYSTEM","SYSTEM","1"
134,"8","2006-07-04","86.21","EURO","2200-12-31","SYSTEM","SYSTEM","1"
135,"1","2006-07-04","93.07","EURO","2200-12-31","SYSTEM","SYSTEM","1"
135,"2","2006-07-04","97.65","EURO","2200-12-31","SYSTEM","SYSTEM","1"
135,"3","2006-07-04","93.07","EURO","2200-12-31","SYSTEM","SYSTEM","1"
135,"4","2006-07-04","89.26","EURO","2200-12-31","SYSTEM","SYSTEM","1"
135,"5","2006-07-04","74.76","EURO","2200-12-31","SYSTEM","SYSTEM","1"
135,"6","2006-07-04","74.76","EURO","2200-12-31","SYSTEM","SYSTEM","1"
135,"7","2006-07-04","97.65","EURO","2200-12-31","SYSTEM","SYSTEM","1"
135,"8","2006-07-04","97.65","EURO","2200-12-31","SYSTEM","SYSTEM","1"
136,"1","2006-07-04","115.19","EURO","2200-12-31","SYSTEM","SYSTEM","1"
136,"2","2006-07-04","122.82","EURO","2200-12-31","SYSTEM","SYSTEM","1"
136,"3","2006-07-04","115.19","EURO","2200-12-31","SYSTEM","SYSTEM","1"
136,"4","2006-07-04","109.09","EURO","2200-12-31","SYSTEM","SYSTEM","1"
136,"5","2006-07-04","93.83","EURO","2200-12-31","SYSTEM","SYSTEM","1"
136,"6","2006-07-04","93.83","EURO","2200-12-31","SYSTEM","SYSTEM","1"
136,"7","2006-07-04","122.82","EURO","2200-12-31","SYSTEM","SYSTEM","1"
136,"8","2006-07-04","122.82","EURO","2200-12-31","SYSTEM","SYSTEM","1"
137,"1","2006-07-04","129.69","EURO","2200-12-31","SYSTEM","SYSTEM","1"
137,"2","2006-07-04","137.32","EURO","2200-12-31","SYSTEM","SYSTEM","1"
137,"3","2006-07-04","129.69","EURO","2200-12-31","SYSTEM","SYSTEM","1"
137,"4","2006-07-04","122.82","EURO","2200-12-31","SYSTEM","SYSTEM","1"
137,"5","2006-07-04","100.7","EURO","2200-12-31","SYSTEM","SYSTEM","1"
137,"6","2006-07-04","100.7","EURO","2200-12-31","SYSTEM","SYSTEM","1"
137,"7","2006-07-04","137.32","EURO","2200-12-31","SYSTEM","SYSTEM","1"
137,"8","2006-07-04","137.32","EURO","2200-12-31","SYSTEM","SYSTEM","1"
138,"1","2006-07-04","79.34","EURO","2200-12-31","SYSTEM","SYSTEM","1"
138,"2","2006-07-04","85.44","EURO","2200-12-31","SYSTEM","SYSTEM","1"
138,"3","2006-07-04","79.34","EURO","2200-12-31","SYSTEM","SYSTEM","1"
138,"4","2006-07-04","74.76","EURO","2200-12-31","SYSTEM","SYSTEM","1"
138,"5","2006-07-04","64.85","EURO","2200-12-31","SYSTEM","SYSTEM","1"