java-money.defaults.ECB.eurofxref-hist-90d.xml Maven / Gradle / Ivy

Go to download
Show more of this group Show more artifacts with this name
Show all versions of moneta-bp Show documentation
JSR 354 provides an API for representing, transporting, and performing comprehensive calculations with Money and Currency. This module implements JSR 354.
The newest version!
<?xml version="1.0" encoding="UTF-8"?><gesmes:Envelope xmlns:gesmes="http://www.gesmes.org/xml/2002-08-01" xmlns="http://www.ecb.int/vocabulary/2002-08-01/eurofxref"><gesmes:subject>Reference rates</gesmes:subject><gesmes:Sender><gesmes:name>European Central Bank</gesmes:name></gesmes:Sender><Cube><Cube time="2018-05-31"><Cube currency="USD" rate="1.1699"/><Cube currency="JPY" rate="127.33"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.797"/><Cube currency="DKK" rate="7.4436"/><Cube currency="GBP" rate="0.8768"/><Cube currency="HUF" rate="318.89"/><Cube currency="PLN" rate="4.3058"/><Cube currency="RON" rate="4.6508"/><Cube currency="SEK" rate="10.2683"/><Cube currency="CHF" rate="1.1526"/><Cube currency="ISK" rate="122.9"/><Cube currency="NOK" rate="9.5375"/><Cube currency="HRK" rate="7.387"/><Cube currency="RUB" rate="72.5759"/><Cube currency="TRY" rate="5.2628"/><Cube currency="AUD" rate="1.5414"/><Cube currency="BRL" rate="4.3626"/><Cube currency="CAD" rate="1.5038"/><Cube currency="CNY" rate="7.4951"/><Cube currency="HKD" rate="9.1818"/><Cube currency="IDR" rate="16269.8"/><Cube currency="ILS" rate="4.181"/><Cube currency="INR" rate="78.802"/><Cube currency="KRW" rate="1261.25"/><Cube currency="MXN" rate="23.2461"/><Cube currency="MYR" rate="4.6562"/><Cube currency="NZD" rate="1.6681"/><Cube currency="PHP" rate="61.507"/><Cube currency="SGD" rate="1.5656"/><Cube currency="THB" rate="37.472"/><Cube currency="ZAR" rate="14.7031"/></Cube>
<Cube time="2018-05-30"><Cube currency="USD" rate="1.1632"/><Cube currency="JPY" rate="126.76"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.835"/><Cube currency="DKK" rate="7.4432"/><Cube currency="GBP" rate="0.875"/><Cube currency="HUF" rate="319.57"/><Cube currency="PLN" rate="4.3135"/><Cube currency="RON" rate="4.6443"/><Cube currency="SEK" rate="10.2783"/><Cube currency="CHF" rate="1.1513"/><Cube currency="ISK" rate="122.9"/><Cube currency="NOK" rate="9.5463"/><Cube currency="HRK" rate="7.3893"/><Cube currency="RUB" rate="72.3836"/><Cube currency="TRY" rate="5.1818"/><Cube currency="AUD" rate="1.5409"/><Cube currency="BRL" rate="4.3112"/><Cube currency="CAD" rate="1.5093"/><Cube currency="CNY" rate="7.4673"/><Cube currency="HKD" rate="9.1268"/><Cube currency="IDR" rate="16223.91"/><Cube currency="ILS" rate="4.1631"/><Cube currency="INR" rate="78.388"/><Cube currency="KRW" rate="1255.41"/><Cube currency="MXN" rate="22.8815"/><Cube currency="MYR" rate="4.6359"/><Cube currency="NZD" rate="1.6686"/><Cube currency="PHP" rate="61.208"/><Cube currency="SGD" rate="1.5588"/><Cube currency="THB" rate="37.292"/><Cube currency="ZAR" rate="14.6156"/></Cube>
<Cube time="2018-05-29"><Cube currency="USD" rate="1.1558"/><Cube currency="JPY" rate="125.88"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.907"/><Cube currency="DKK" rate="7.4429"/><Cube currency="GBP" rate="0.87143"/><Cube currency="HUF" rate="320.05"/><Cube currency="PLN" rate="4.311"/><Cube currency="RON" rate="4.647"/><Cube currency="SEK" rate="10.3173"/><Cube currency="CHF" rate="1.1517"/><Cube currency="ISK" rate="122.94"/><Cube currency="NOK" rate="9.5618"/><Cube currency="HRK" rate="7.3903"/><Cube currency="RUB" rate="72.3479"/><Cube currency="TRY" rate="5.334"/><Cube currency="AUD" rate="1.5366"/><Cube currency="BRL" rate="4.3415"/><Cube currency="CAD" rate="1.5058"/><Cube currency="CNY" rate="7.4174"/><Cube currency="HKD" rate="9.0681"/><Cube currency="IDR" rate="16205.24"/><Cube currency="ILS" rate="4.1615"/><Cube currency="INR" rate="78.406"/><Cube currency="KRW" rate="1248.51"/><Cube currency="MXN" rate="22.8237"/><Cube currency="MYR" rate="4.606"/><Cube currency="NZD" rate="1.6711"/><Cube currency="PHP" rate="60.836"/><Cube currency="SGD" rate="1.5565"/><Cube currency="THB" rate="37.067"/><Cube currency="ZAR" rate="14.6465"/></Cube>
<Cube time="2018-05-28"><Cube currency="USD" rate="1.1644"/><Cube currency="JPY" rate="127.33"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.731"/><Cube currency="DKK" rate="7.4474"/><Cube currency="GBP" rate="0.87465"/><Cube currency="HUF" rate="319.42"/><Cube currency="PLN" rate="4.3053"/><Cube currency="RON" rate="4.636"/><Cube currency="SEK" rate="10.2373"/><Cube currency="CHF" rate="1.1577"/><Cube currency="ISK" rate="123.2"/><Cube currency="NOK" rate="9.5113"/><Cube currency="HRK" rate="7.395"/><Cube currency="RUB" rate="72.6316"/><Cube currency="TRY" rate="5.3482"/><Cube currency="AUD" rate="1.541"/><Cube currency="BRL" rate="4.2953"/><Cube currency="CAD" rate="1.5114"/><Cube currency="CNY" rate="7.4508"/><Cube currency="HKD" rate="9.1354"/><Cube currency="IDR" rate="16324.88"/><Cube currency="ILS" rate="4.1573"/><Cube currency="INR" rate="78.528"/><Cube currency="KRW" rate="1250.83"/><Cube currency="MXN" rate="22.765"/><Cube currency="MYR" rate="4.6316"/><Cube currency="NZD" rate="1.6756"/><Cube currency="PHP" rate="61.112"/><Cube currency="SGD" rate="1.5615"/><Cube currency="THB" rate="37.272"/><Cube currency="ZAR" rate="14.4979"/></Cube>
<Cube time="2018-05-25"><Cube currency="USD" rate="1.1675"/><Cube currency="JPY" rate="127.72"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.765"/><Cube currency="DKK" rate="7.4485"/><Cube currency="GBP" rate="0.8754"/><Cube currency="HUF" rate="319.9"/><Cube currency="PLN" rate="4.309"/><Cube currency="RON" rate="4.6297"/><Cube currency="SEK" rate="10.1922"/><Cube currency="CHF" rate="1.1593"/><Cube currency="ISK" rate="123.8"/><Cube currency="NOK" rate="9.4888"/><Cube currency="HRK" rate="7.3905"/><Cube currency="RUB" rate="72.4935"/><Cube currency="TRY" rate="5.5153"/><Cube currency="AUD" rate="1.5424"/><Cube currency="BRL" rate="4.2554"/><Cube currency="CAD" rate="1.5126"/><Cube currency="CNY" rate="7.4611"/><Cube currency="HKD" rate="9.1589"/><Cube currency="IDR" rate="16475.1"/><Cube currency="ILS" rate="4.1552"/><Cube currency="INR" rate="79.1505"/><Cube currency="KRW" rate="1259.55"/><Cube currency="MXN" rate="22.8883"/><Cube currency="MYR" rate="4.6467"/><Cube currency="NZD" rate="1.6882"/><Cube currency="PHP" rate="61.441"/><Cube currency="SGD" rate="1.5652"/><Cube currency="THB" rate="37.29"/><Cube currency="ZAR" rate="14.5938"/></Cube>
<Cube time="2018-05-24"><Cube currency="USD" rate="1.1728"/><Cube currency="JPY" rate="128.46"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.809"/><Cube currency="DKK" rate="7.4496"/><Cube currency="GBP" rate="0.87475"/><Cube currency="HUF" rate="319.27"/><Cube currency="PLN" rate="4.3031"/><Cube currency="RON" rate="4.627"/><Cube currency="SEK" rate="10.2518"/><Cube currency="CHF" rate="1.1607"/><Cube currency="ISK" rate="123.8"/><Cube currency="NOK" rate="9.481"/><Cube currency="HRK" rate="7.3946"/><Cube currency="RUB" rate="72.1879"/><Cube currency="TRY" rate="5.5804"/><Cube currency="AUD" rate="1.5519"/><Cube currency="BRL" rate="4.2794"/><Cube currency="CAD" rate="1.5111"/><Cube currency="CNY" rate="7.4868"/><Cube currency="HKD" rate="9.2043"/><Cube currency="IDR" rate="16583.53"/><Cube currency="ILS" rate="4.1922"/><Cube currency="INR" rate="80.193"/><Cube currency="KRW" rate="1264.77"/><Cube currency="MXN" rate="23.0952"/><Cube currency="MYR" rate="4.6648"/><Cube currency="NZD" rate="1.6946"/><Cube currency="PHP" rate="61.628"/><Cube currency="SGD" rate="1.5726"/><Cube currency="THB" rate="37.577"/><Cube currency="ZAR" rate="14.6043"/></Cube>
<Cube time="2018-05-23"><Cube currency="USD" rate="1.1708"/><Cube currency="JPY" rate="128.61"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.813"/><Cube currency="DKK" rate="7.4495"/><Cube currency="GBP" rate="0.87953"/><Cube currency="HUF" rate="319.53"/><Cube currency="PLN" rate="4.3088"/><Cube currency="RON" rate="4.6294"/><Cube currency="SEK" rate="10.2906"/><Cube currency="CHF" rate="1.1598"/><Cube currency="ISK" rate="123.8"/><Cube currency="NOK" rate="9.5063"/><Cube currency="HRK" rate="7.3913"/><Cube currency="RUB" rate="72.2643"/><Cube currency="TRY" rate="5.7086"/><Cube currency="AUD" rate="1.5544"/><Cube currency="BRL" rate="4.304"/><Cube currency="CAD" rate="1.5109"/><Cube currency="CNY" rate="7.4797"/><Cube currency="HKD" rate="9.1904"/><Cube currency="IDR" rate="16642.92"/><Cube currency="ILS" rate="4.1882"/><Cube currency="INR" rate="80.1055"/><Cube currency="KRW" rate="1266.75"/><Cube currency="MXN" rate="23.355"/><Cube currency="MYR" rate="4.6627"/><Cube currency="NZD" rate="1.6977"/><Cube currency="PHP" rate="61.432"/><Cube currency="SGD" rate="1.5754"/><Cube currency="THB" rate="37.641"/><Cube currency="ZAR" rate="14.8062"/></Cube>
<Cube time="2018-05-22"><Cube currency="USD" rate="1.1794"/><Cube currency="JPY" rate="130.7"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.702"/><Cube currency="DKK" rate="7.4478"/><Cube currency="GBP" rate="0.87688"/><Cube currency="HUF" rate="317.45"/><Cube currency="PLN" rate="4.2862"/><Cube currency="RON" rate="4.6265"/><Cube currency="SEK" rate="10.2158"/><Cube currency="CHF" rate="1.1738"/><Cube currency="ISK" rate="123.6"/><Cube currency="NOK" rate="9.49"/><Cube currency="HRK" rate="7.3868"/><Cube currency="RUB" rate="72.3491"/><Cube currency="TRY" rate="5.4704"/><Cube currency="AUD" rate="1.5543"/><Cube currency="BRL" rate="4.317"/><Cube currency="CAD" rate="1.5066"/><Cube currency="CNY" rate="7.5112"/><Cube currency="HKD" rate="9.2565"/><Cube currency="IDR" rate="16674.36"/><Cube currency="ILS" rate="4.2061"/><Cube currency="INR" rate="80.2105"/><Cube currency="KRW" rate="1267.93"/><Cube currency="MXN" rate="23.2842"/><Cube currency="MYR" rate="4.679"/><Cube currency="NZD" rate="1.6991"/><Cube currency="PHP" rate="61.645"/><Cube currency="SGD" rate="1.5772"/><Cube currency="THB" rate="37.758"/><Cube currency="ZAR" rate="14.8008"/></Cube>
<Cube time="2018-05-21"><Cube currency="USD" rate="1.1759"/><Cube currency="JPY" rate="130.84"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.68"/><Cube currency="DKK" rate="7.4471"/><Cube currency="GBP" rate="0.8764"/><Cube currency="HUF" rate="319.4"/><Cube currency="PLN" rate="4.3138"/><Cube currency="RON" rate="4.6217"/><Cube currency="SEK" rate="10.2555"/><Cube currency="CHF" rate="1.1753"/><Cube currency="ISK" rate="123.4"/><Cube currency="NOK" rate="9.5285"/><Cube currency="HRK" rate="7.3815"/><Cube currency="RUB" rate="73.3644"/><Cube currency="TRY" rate="5.4012"/><Cube currency="AUD" rate="1.5619"/><Cube currency="BRL" rate="4.3714"/><Cube currency="CAD" rate="1.5139"/><Cube currency="CNY" rate="7.5097"/><Cube currency="HKD" rate="9.23"/><Cube currency="IDR" rate="16670.14"/><Cube currency="ILS" rate="4.2163"/><Cube currency="INR" rate="80.128"/><Cube currency="KRW" rate="1274.86"/><Cube currency="MXN" rate="23.522"/><Cube currency="MYR" rate="4.6801"/><Cube currency="NZD" rate="1.703"/><Cube currency="PHP" rate="61.604"/><Cube currency="SGD" rate="1.5803"/><Cube currency="THB" rate="37.899"/><Cube currency="ZAR" rate="15.1352"/></Cube>
<Cube time="2018-05-18"><Cube currency="USD" rate="1.1781"/><Cube currency="JPY" rate="130.69"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.59"/><Cube currency="DKK" rate="7.4483"/><Cube currency="GBP" rate="0.87325"/><Cube currency="HUF" rate="317.68"/><Cube currency="PLN" rate="4.295"/><Cube currency="RON" rate="4.6323"/><Cube currency="SEK" rate="10.3073"/><Cube currency="CHF" rate="1.1773"/><Cube currency="ISK" rate="123.4"/><Cube currency="NOK" rate="9.5773"/><Cube currency="HRK" rate="7.384"/><Cube currency="RUB" rate="73.215"/><Cube currency="TRY" rate="5.2714"/><Cube currency="AUD" rate="1.5673"/><Cube currency="BRL" rate="4.3831"/><Cube currency="CAD" rate="1.5074"/><Cube currency="CNY" rate="7.5147"/><Cube currency="HKD" rate="9.248"/><Cube currency="IDR" rate="16666.58"/><Cube currency="ILS" rate="4.2313"/><Cube currency="INR" rate="80.1115"/><Cube currency="KRW" rate="1273.37"/><Cube currency="MXN" rate="23.2982"/><Cube currency="MYR" rate="4.6794"/><Cube currency="NZD" rate="1.7049"/><Cube currency="PHP" rate="61.742"/><Cube currency="SGD" rate="1.5828"/><Cube currency="THB" rate="37.929"/><Cube currency="ZAR" rate="14.943"/></Cube>
<Cube time="2018-05-17"><Cube currency="USD" rate="1.1805"/><Cube currency="JPY" rate="130.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.557"/><Cube currency="DKK" rate="7.4481"/><Cube currency="GBP" rate="0.8735"/><Cube currency="HUF" rate="316.58"/><Cube currency="PLN" rate="4.2899"/><Cube currency="RON" rate="4.6319"/><Cube currency="SEK" rate="10.295"/><Cube currency="CHF" rate="1.1819"/><Cube currency="ISK" rate="123.2"/><Cube currency="NOK" rate="9.5565"/><Cube currency="HRK" rate="7.3803"/><Cube currency="RUB" rate="73.1549"/><Cube currency="TRY" rate="5.2497"/><Cube currency="AUD" rate="1.5681"/><Cube currency="BRL" rate="4.3286"/><Cube currency="CAD" rate="1.5077"/><Cube currency="CNY" rate="7.5174"/><Cube currency="HKD" rate="9.2666"/><Cube currency="IDR" rate="16588.39"/><Cube currency="ILS" rate="4.2382"/><Cube currency="INR" rate="79.9645"/><Cube currency="KRW" rate="1275.6"/><Cube currency="MXN" rate="23.168"/><Cube currency="MYR" rate="4.6854"/><Cube currency="NZD" rate="1.7125"/><Cube currency="PHP" rate="61.711"/><Cube currency="SGD" rate="1.5845"/><Cube currency="THB" rate="37.859"/><Cube currency="ZAR" rate="14.8009"/></Cube>
<Cube time="2018-05-16"><Cube currency="USD" rate="1.1784"/><Cube currency="JPY" rate="129.83"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.545"/><Cube currency="DKK" rate="7.4487"/><Cube currency="GBP" rate="0.87418"/><Cube currency="HUF" rate="317.27"/><Cube currency="PLN" rate="4.2889"/><Cube currency="RON" rate="4.635"/><Cube currency="SEK" rate="10.2903"/><Cube currency="CHF" rate="1.1792"/><Cube currency="ISK" rate="123"/><Cube currency="NOK" rate="9.5715"/><Cube currency="HRK" rate="7.383"/><Cube currency="RUB" rate="73.5977"/><Cube currency="TRY" rate="5.2178"/><Cube currency="AUD" rate="1.5741"/><Cube currency="BRL" rate="4.3294"/><Cube currency="CAD" rate="1.5161"/><Cube currency="CNY" rate="7.5137"/><Cube currency="HKD" rate="9.2504"/><Cube currency="IDR" rate="16582.15"/><Cube currency="ILS" rate="4.2351"/><Cube currency="INR" rate="79.8925"/><Cube currency="KRW" rate="1274.5"/><Cube currency="MXN" rate="23.2843"/><Cube currency="MYR" rate="4.6712"/><Cube currency="NZD" rate="1.7115"/><Cube currency="PHP" rate="61.715"/><Cube currency="SGD" rate="1.5824"/><Cube currency="THB" rate="37.874"/><Cube currency="ZAR" rate="14.7584"/></Cube>
<Cube time="2018-05-15"><Cube currency="USD" rate="1.1883"/><Cube currency="JPY" rate="130.77"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.551"/><Cube currency="DKK" rate="7.4492"/><Cube currency="GBP" rate="0.879"/><Cube currency="HUF" rate="316.93"/><Cube currency="PLN" rate="4.2837"/><Cube currency="RON" rate="4.6331"/><Cube currency="SEK" rate="10.2928"/><Cube currency="CHF" rate="1.191"/><Cube currency="ISK" rate="122.6"/><Cube currency="NOK" rate="9.5673"/><Cube currency="HRK" rate="7.3833"/><Cube currency="RUB" rate="73.822"/><Cube currency="TRY" rate="5.2719"/><Cube currency="AUD" rate="1.5857"/><Cube currency="BRL" rate="4.3439"/><Cube currency="CAD" rate="1.5253"/><Cube currency="CNY" rate="7.5606"/><Cube currency="HKD" rate="9.328"/><Cube currency="IDR" rate="16715.82"/><Cube currency="ILS" rate="4.281"/><Cube currency="INR" rate="80.872"/><Cube currency="KRW" rate="1279.12"/><Cube currency="MXN" rate="23.4398"/><Cube currency="MYR" rate="4.7009"/><Cube currency="NZD" rate="1.7222"/><Cube currency="PHP" rate="62.424"/><Cube currency="SGD" rate="1.5908"/><Cube currency="THB" rate="38.049"/><Cube currency="ZAR" rate="14.8389"/></Cube>
<Cube time="2018-05-14"><Cube currency="USD" rate="1.1988"/><Cube currency="JPY" rate="131.27"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.488"/><Cube currency="DKK" rate="7.4505"/><Cube currency="GBP" rate="0.8824"/><Cube currency="HUF" rate="315.37"/><Cube currency="PLN" rate="4.2629"/><Cube currency="RON" rate="4.629"/><Cube currency="SEK" rate="10.2958"/><Cube currency="CHF" rate="1.1965"/><Cube currency="ISK" rate="122.2"/><Cube currency="NOK" rate="9.5653"/><Cube currency="HRK" rate="7.3835"/><Cube currency="RUB" rate="73.8057"/><Cube currency="TRY" rate="5.1748"/><Cube currency="AUD" rate="1.5861"/><Cube currency="BRL" rate="4.2927"/><Cube currency="CAD" rate="1.5301"/><Cube currency="CNY" rate="7.5973"/><Cube currency="HKD" rate="9.4103"/><Cube currency="IDR" rate="16747.24"/><Cube currency="ILS" rate="4.2881"/><Cube currency="INR" rate="80.9545"/><Cube currency="KRW" rate="1280.74"/><Cube currency="MXN" rate="23.1847"/><Cube currency="MYR" rate="4.7359"/><Cube currency="NZD" rate="1.7246"/><Cube currency="PHP" rate="62.861"/><Cube currency="SGD" rate="1.598"/><Cube currency="THB" rate="38.17"/><Cube currency="ZAR" rate="14.6926"/></Cube>
<Cube time="2018-05-11"><Cube currency="USD" rate="1.1934"/><Cube currency="JPY" rate="130.44"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.506"/><Cube currency="DKK" rate="7.4498"/><Cube currency="GBP" rate="0.88"/><Cube currency="HUF" rate="314.97"/><Cube currency="PLN" rate="4.2584"/><Cube currency="RON" rate="4.6345"/><Cube currency="SEK" rate="10.2635"/><Cube currency="CHF" rate="1.1933"/><Cube currency="ISK" rate="122.4"/><Cube currency="NOK" rate="9.5425"/><Cube currency="HRK" rate="7.3893"/><Cube currency="RUB" rate="73.5704"/><Cube currency="TRY" rate="5.1025"/><Cube currency="AUD" rate="1.5801"/><Cube currency="BRL" rate="4.2486"/><Cube currency="CAD" rate="1.5197"/><Cube currency="CNY" rate="7.5572"/><Cube currency="HKD" rate="9.3681"/><Cube currency="IDR" rate="16672.69"/><Cube currency="ILS" rate="4.256"/><Cube currency="INR" rate="80.36"/><Cube currency="KRW" rate="1273.07"/><Cube currency="MXN" rate="22.9796"/><Cube currency="MYR" rate="4.7713"/><Cube currency="NZD" rate="1.711"/><Cube currency="PHP" rate="62.551"/><Cube currency="SGD" rate="1.5917"/><Cube currency="THB" rate="38.028"/><Cube currency="ZAR" rate="14.6515"/></Cube>
<Cube time="2018-05-10"><Cube currency="USD" rate="1.1878"/><Cube currency="JPY" rate="130.22"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.498"/><Cube currency="DKK" rate="7.4496"/><Cube currency="GBP" rate="0.8781"/><Cube currency="HUF" rate="313.85"/><Cube currency="PLN" rate="4.2443"/><Cube currency="RON" rate="4.6388"/><Cube currency="SEK" rate="10.315"/><Cube currency="CHF" rate="1.1908"/><Cube currency="ISK" rate="122.4"/><Cube currency="NOK" rate="9.547"/><Cube currency="HRK" rate="7.3885"/><Cube currency="RUB" rate="73.707"/><Cube currency="TRY" rate="5.0429"/><Cube currency="AUD" rate="1.5865"/><Cube currency="BRL" rate="4.2464"/><Cube currency="CAD" rate="1.5172"/><Cube currency="CNY" rate="7.5419"/><Cube currency="HKD" rate="9.3241"/><Cube currency="IDR" rate="16664.83"/><Cube currency="ILS" rate="4.2529"/><Cube currency="INR" rate="79.8905"/><Cube currency="KRW" rate="1270.74"/><Cube currency="MXN" rate="23.0556"/><Cube currency="MYR" rate="4.77"/><Cube currency="NZD" rate="1.7144"/><Cube currency="PHP" rate="61.768"/><Cube currency="SGD" rate="1.5925"/><Cube currency="THB" rate="38.081"/><Cube currency="ZAR" rate="14.7041"/></Cube>
<Cube time="2018-05-09"><Cube currency="USD" rate="1.1879"/><Cube currency="JPY" rate="130.24"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.564"/><Cube currency="DKK" rate="7.4495"/><Cube currency="GBP" rate="0.87445"/><Cube currency="HUF" rate="315.12"/><Cube currency="PLN" rate="4.2656"/><Cube currency="RON" rate="4.6448"/><Cube currency="SEK" rate="10.3473"/><Cube currency="CHF" rate="1.1895"/><Cube currency="ISK" rate="122.4"/><Cube currency="NOK" rate="9.6045"/><Cube currency="HRK" rate="7.3875"/><Cube currency="RUB" rate="74.9194"/><Cube currency="TRY" rate="5.0824"/><Cube currency="AUD" rate="1.5923"/><Cube currency="BRL" rate="4.2451"/><Cube currency="CAD" rate="1.5299"/><Cube currency="CNY" rate="7.5628"/><Cube currency="HKD" rate="9.3248"/><Cube currency="IDR" rate="16713.75"/><Cube currency="ILS" rate="4.266"/><Cube currency="INR" rate="79.901"/><Cube currency="KRW" rate="1279.55"/><Cube currency="MXN" rate="23.2043"/><Cube currency="MYR" rate="4.7332"/><Cube currency="NZD" rate="1.6995"/><Cube currency="PHP" rate="61.694"/><Cube currency="SGD" rate="1.5921"/><Cube currency="THB" rate="38.078"/><Cube currency="ZAR" rate="14.9351"/></Cube>
<Cube time="2018-05-08"><Cube currency="USD" rate="1.187"/><Cube currency="JPY" rate="129.45"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.526"/><Cube currency="DKK" rate="7.4503"/><Cube currency="GBP" rate="0.8793"/><Cube currency="HUF" rate="314.91"/><Cube currency="PLN" rate="4.2792"/><Cube currency="RON" rate="4.6495"/><Cube currency="SEK" rate="10.476"/><Cube currency="CHF" rate="1.1906"/><Cube currency="ISK" rate="122"/><Cube currency="NOK" rate="9.6233"/><Cube currency="HRK" rate="7.392"/><Cube currency="RUB" rate="75.1187"/><Cube currency="TRY" rate="5.0904"/><Cube currency="AUD" rate="1.5929"/><Cube currency="BRL" rate="4.2233"/><Cube currency="CAD" rate="1.5398"/><Cube currency="CNY" rate="7.5586"/><Cube currency="HKD" rate="9.3178"/><Cube currency="IDR" rate="16718.9"/><Cube currency="ILS" rate="4.2699"/><Cube currency="INR" rate="79.63"/><Cube currency="KRW" rate="1278.9"/><Cube currency="MXN" rate="23.1788"/><Cube currency="MYR" rate="4.7106"/><Cube currency="NZD" rate="1.7019"/><Cube currency="PHP" rate="61.616"/><Cube currency="SGD" rate="1.5883"/><Cube currency="THB" rate="37.877"/><Cube currency="ZAR" rate="14.9131"/></Cube>
<Cube time="2018-05-07"><Cube currency="USD" rate="1.1902"/><Cube currency="JPY" rate="130.15"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.518"/><Cube currency="DKK" rate="7.4486"/><Cube currency="GBP" rate="0.8801"/><Cube currency="HUF" rate="314.34"/><Cube currency="PLN" rate="4.2537"/><Cube currency="RON" rate="4.6563"/><Cube currency="SEK" rate="10.5383"/><Cube currency="CHF" rate="1.1964"/><Cube currency="ISK" rate="121.8"/><Cube currency="NOK" rate="9.619"/><Cube currency="HRK" rate="7.3985"/><Cube currency="RUB" rate="74.8299"/><Cube currency="TRY" rate="5.0827"/><Cube currency="AUD" rate="1.5882"/><Cube currency="BRL" rate="4.2162"/><Cube currency="CAD" rate="1.5338"/><Cube currency="CNY" rate="7.5778"/><Cube currency="HKD" rate="9.3428"/><Cube currency="IDR" rate="16735.4"/><Cube currency="ILS" rate="4.3121"/><Cube currency="INR" rate="79.904"/><Cube currency="KRW" rate="1288.09"/><Cube currency="MXN" rate="23.0215"/><Cube currency="MYR" rate="4.6947"/><Cube currency="NZD" rate="1.7013"/><Cube currency="PHP" rate="61.763"/><Cube currency="SGD" rate="1.5917"/><Cube currency="THB" rate="37.944"/><Cube currency="ZAR" rate="14.973"/></Cube>
<Cube time="2018-05-04"><Cube currency="USD" rate="1.1969"/><Cube currency="JPY" rate="130.37"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.503"/><Cube currency="DKK" rate="7.4492"/><Cube currency="GBP" rate="0.88235"/><Cube currency="HUF" rate="313.87"/><Cube currency="PLN" rate="4.2543"/><Cube currency="RON" rate="4.662"/><Cube currency="SEK" rate="10.5715"/><Cube currency="CHF" rate="1.195"/><Cube currency="ISK" rate="122.2"/><Cube currency="NOK" rate="9.644"/><Cube currency="HRK" rate="7.404"/><Cube currency="RUB" rate="75.4816"/><Cube currency="TRY" rate="5.0963"/><Cube currency="AUD" rate="1.5915"/><Cube currency="BRL" rate="4.2446"/><Cube currency="CAD" rate="1.541"/><Cube currency="CNY" rate="7.6113"/><Cube currency="HKD" rate="9.3952"/><Cube currency="IDR" rate="16729.91"/><Cube currency="ILS" rate="4.3342"/><Cube currency="INR" rate="80.027"/><Cube currency="KRW" rate="1288.32"/><Cube currency="MXN" rate="22.9276"/><Cube currency="MYR" rate="4.7134"/><Cube currency="NZD" rate="1.7067"/><Cube currency="PHP" rate="61.847"/><Cube currency="SGD" rate="1.5962"/><Cube currency="THB" rate="38.008"/><Cube currency="ZAR" rate="15.1135"/></Cube>
<Cube time="2018-05-03"><Cube currency="USD" rate="1.1992"/><Cube currency="JPY" rate="131.03"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.585"/><Cube currency="DKK" rate="7.4497"/><Cube currency="GBP" rate="0.8818"/><Cube currency="HUF" rate="314.06"/><Cube currency="PLN" rate="4.2628"/><Cube currency="RON" rate="4.6658"/><Cube currency="SEK" rate="10.6045"/><Cube currency="CHF" rate="1.1958"/><Cube currency="ISK" rate="122.2"/><Cube currency="NOK" rate="9.6465"/><Cube currency="HRK" rate="7.4153"/><Cube currency="RUB" rate="76.0875"/><Cube currency="TRY" rate="5.036"/><Cube currency="AUD" rate="1.5926"/><Cube currency="BRL" rate="4.2367"/><Cube currency="CAD" rate="1.5404"/><Cube currency="CNY" rate="7.6135"/><Cube currency="HKD" rate="9.4131"/><Cube currency="IDR" rate="16708.75"/><Cube currency="ILS" rate="4.3519"/><Cube currency="INR" rate="79.8965"/><Cube currency="KRW" rate="1288.96"/><Cube currency="MXN" rate="22.8159"/><Cube currency="MYR" rate="4.7094"/><Cube currency="NZD" rate="1.7041"/><Cube currency="PHP" rate="61.995"/><Cube currency="SGD" rate="1.5962"/><Cube currency="THB" rate="37.931"/><Cube currency="ZAR" rate="15.1399"/></Cube>
<Cube time="2018-05-02"><Cube currency="USD" rate="1.2007"/><Cube currency="JPY" rate="131.84"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.601"/><Cube currency="DKK" rate="7.4488"/><Cube currency="GBP" rate="0.8804"/><Cube currency="HUF" rate="314.04"/><Cube currency="PLN" rate="4.2755"/><Cube currency="RON" rate="4.6635"/><Cube currency="SEK" rate="10.6174"/><Cube currency="CHF" rate="1.1957"/><Cube currency="ISK" rate="122.2"/><Cube currency="NOK" rate="9.6958"/><Cube currency="HRK" rate="7.411"/><Cube currency="RUB" rate="76.4"/><Cube currency="TRY" rate="4.9813"/><Cube currency="AUD" rate="1.5987"/><Cube currency="BRL" rate="4.2293"/><Cube currency="CAD" rate="1.5401"/><Cube currency="CNY" rate="7.6353"/><Cube currency="HKD" rate="9.425"/><Cube currency="IDR" rate="16762.27"/><Cube currency="ILS" rate="4.3354"/><Cube currency="INR" rate="80.0455"/><Cube currency="KRW" rate="1291.54"/><Cube currency="MXN" rate="22.7479"/><Cube currency="MYR" rate="4.7223"/><Cube currency="NZD" rate="1.7103"/><Cube currency="PHP" rate="62.301"/><Cube currency="SGD" rate="1.6025"/><Cube currency="THB" rate="38.092"/><Cube currency="ZAR" rate="15.1336"/></Cube>
<Cube time="2018-04-30"><Cube currency="USD" rate="1.2079"/><Cube currency="JPY" rate="132.12"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.542"/><Cube currency="DKK" rate="7.4501"/><Cube currency="GBP" rate="0.8796"/><Cube currency="HUF" rate="313.55"/><Cube currency="PLN" rate="4.2264"/><Cube currency="RON" rate="4.6614"/><Cube currency="SEK" rate="10.4993"/><Cube currency="CHF" rate="1.1968"/><Cube currency="ISK" rate="122.2"/><Cube currency="NOK" rate="9.662"/><Cube currency="HRK" rate="7.41"/><Cube currency="RUB" rate="75.9587"/><Cube currency="TRY" rate="4.8896"/><Cube currency="AUD" rate="1.6013"/><Cube currency="BRL" rate="4.1932"/><Cube currency="CAD" rate="1.5542"/><Cube currency="CNY" rate="7.6574"/><Cube currency="HKD" rate="9.4801"/><Cube currency="IDR" rate="16796.15"/><Cube currency="ILS" rate="4.3378"/><Cube currency="INR" rate="80.1685"/><Cube currency="KRW" rate="1292.04"/><Cube currency="MXN" rate="22.5977"/><Cube currency="MYR" rate="4.7409"/><Cube currency="NZD" rate="1.7145"/><Cube currency="PHP" rate="62.452"/><Cube currency="SGD" rate="1.6016"/><Cube currency="THB" rate="38.145"/><Cube currency="ZAR" rate="15.0121"/></Cube>
<Cube time="2018-04-27"><Cube currency="USD" rate="1.207"/><Cube currency="JPY" rate="131.95"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.471"/><Cube currency="DKK" rate="7.4501"/><Cube currency="GBP" rate="0.877"/><Cube currency="HUF" rate="312.84"/><Cube currency="PLN" rate="4.2161"/><Cube currency="RON" rate="4.6615"/><Cube currency="SEK" rate="10.5178"/><Cube currency="CHF" rate="1.196"/><Cube currency="ISK" rate="122.6"/><Cube currency="NOK" rate="9.659"/><Cube currency="HRK" rate="7.4195"/><Cube currency="RUB" rate="75.4175"/><Cube currency="TRY" rate="4.8882"/><Cube currency="AUD" rate="1.5975"/><Cube currency="BRL" rate="4.1992"/><Cube currency="CAD" rate="1.5549"/><Cube currency="CNY" rate="7.6517"/><Cube currency="HKD" rate="9.4731"/><Cube currency="IDR" rate="16723.29"/><Cube currency="ILS" rate="4.3376"/><Cube currency="INR" rate="80.4645"/><Cube currency="KRW" rate="1291.82"/><Cube currency="MXN" rate="22.6929"/><Cube currency="MYR" rate="4.7231"/><Cube currency="NZD" rate="1.7116"/><Cube currency="PHP" rate="62.392"/><Cube currency="SGD" rate="1.6005"/><Cube currency="THB" rate="38.117"/><Cube currency="ZAR" rate="14.9637"/></Cube>
<Cube time="2018-04-26"><Cube currency="USD" rate="1.2168"/><Cube currency="JPY" rate="132.87"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.472"/><Cube currency="DKK" rate="7.4509"/><Cube currency="GBP" rate="0.871"/><Cube currency="HUF" rate="312.8"/><Cube currency="PLN" rate="4.236"/><Cube currency="RON" rate="4.6538"/><Cube currency="SEK" rate="10.4478"/><Cube currency="CHF" rate="1.1976"/><Cube currency="ISK" rate="123"/><Cube currency="NOK" rate="9.6735"/><Cube currency="HRK" rate="7.4226"/><Cube currency="RUB" rate="76.5029"/><Cube currency="TRY" rate="4.9531"/><Cube currency="AUD" rate="1.607"/><Cube currency="BRL" rate="4.2322"/><Cube currency="CAD" rate="1.5618"/><Cube currency="CNY" rate="7.6962"/><Cube currency="HKD" rate="9.5493"/><Cube currency="IDR" rate="16886.75"/><Cube currency="ILS" rate="4.3507"/><Cube currency="INR" rate="81.224"/><Cube currency="KRW" rate="1310.55"/><Cube currency="MXN" rate="22.8454"/><Cube currency="MYR" rate="4.7652"/><Cube currency="NZD" rate="1.7194"/><Cube currency="PHP" rate="63.269"/><Cube currency="SGD" rate="1.6141"/><Cube currency="THB" rate="38.396"/><Cube currency="ZAR" rate="15.0737"/></Cube>
<Cube time="2018-04-25"><Cube currency="USD" rate="1.2185"/><Cube currency="JPY" rate="133.03"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.466"/><Cube currency="DKK" rate="7.4489"/><Cube currency="GBP" rate="0.8738"/><Cube currency="HUF" rate="313.2"/><Cube currency="PLN" rate="4.2241"/><Cube currency="RON" rate="4.6453"/><Cube currency="SEK" rate="10.422"/><Cube currency="CHF" rate="1.1986"/><Cube currency="ISK" rate="123"/><Cube currency="NOK" rate="9.705"/><Cube currency="HRK" rate="7.4185"/><Cube currency="RUB" rate="75.7073"/><Cube currency="TRY" rate="5.0008"/><Cube currency="AUD" rate="1.6118"/><Cube currency="BRL" rate="4.2705"/><Cube currency="CAD" rate="1.5704"/><Cube currency="CNY" rate="7.7048"/><Cube currency="HKD" rate="9.5625"/><Cube currency="IDR" rate="16961.52"/><Cube currency="ILS" rate="4.3776"/><Cube currency="INR" rate="81.6095"/><Cube currency="KRW" rate="1320.61"/><Cube currency="MXN" rate="23.2194"/><Cube currency="MYR" rate="4.7712"/><Cube currency="NZD" rate="1.7232"/><Cube currency="PHP" rate="63.773"/><Cube currency="SGD" rate="1.6199"/><Cube currency="THB" rate="38.486"/><Cube currency="ZAR" rate="15.2415"/></Cube>
<Cube time="2018-04-24"><Cube currency="USD" rate="1.2213"/><Cube currency="JPY" rate="132.92"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.437"/><Cube currency="DKK" rate="7.4478"/><Cube currency="GBP" rate="0.87468"/><Cube currency="HUF" rate="312.83"/><Cube currency="PLN" rate="4.1996"/><Cube currency="RON" rate="4.653"/><Cube currency="SEK" rate="10.3775"/><Cube currency="CHF" rate="1.1944"/><Cube currency="ISK" rate="123.25"/><Cube currency="NOK" rate="9.629"/><Cube currency="HRK" rate="7.4194"/><Cube currency="RUB" rate="75.2566"/><Cube currency="TRY" rate="4.9985"/><Cube currency="AUD" rate="1.6038"/><Cube currency="BRL" rate="4.2085"/><Cube currency="CAD" rate="1.5662"/><Cube currency="CNY" rate="7.7012"/><Cube currency="HKD" rate="9.5829"/><Cube currency="IDR" rate="16941.1"/><Cube currency="ILS" rate="4.345"/><Cube currency="INR" rate="81.0765"/><Cube currency="KRW" rate="1314.66"/><Cube currency="MXN" rate="22.9992"/><Cube currency="MYR" rate="4.7698"/><Cube currency="NZD" rate="1.7134"/><Cube currency="PHP" rate="63.747"/><Cube currency="SGD" rate="1.6154"/><Cube currency="THB" rate="38.41"/><Cube currency="ZAR" rate="15.0663"/></Cube>
<Cube time="2018-04-23"><Cube currency="USD" rate="1.2238"/><Cube currency="JPY" rate="132.38"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.408"/><Cube currency="DKK" rate="7.4477"/><Cube currency="GBP" rate="0.8764"/><Cube currency="HUF" rate="311.38"/><Cube currency="PLN" rate="4.1893"/><Cube currency="RON" rate="4.6577"/><Cube currency="SEK" rate="10.3763"/><Cube currency="CHF" rate="1.1941"/><Cube currency="ISK" rate="123.2"/><Cube currency="NOK" rate="9.6258"/><Cube currency="HRK" rate="7.4153"/><Cube currency="RUB" rate="75.6527"/><Cube currency="TRY" rate="5.0079"/><Cube currency="AUD" rate="1.601"/><Cube currency="BRL" rate="4.1981"/><Cube currency="CAD" rate="1.5649"/><Cube currency="CNY" rate="7.7208"/><Cube currency="HKD" rate="9.5974"/><Cube currency="IDR" rate="17059.77"/><Cube currency="ILS" rate="4.3308"/><Cube currency="INR" rate="81.2845"/><Cube currency="KRW" rate="1318.33"/><Cube currency="MXN" rate="22.9"/><Cube currency="MYR" rate="4.7636"/><Cube currency="NZD" rate="1.7052"/><Cube currency="PHP" rate="64.073"/><Cube currency="SGD" rate="1.6188"/><Cube currency="THB" rate="38.537"/><Cube currency="ZAR" rate="14.96"/></Cube>
<Cube time="2018-04-20"><Cube currency="USD" rate="1.2309"/><Cube currency="JPY" rate="132.41"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.34"/><Cube currency="DKK" rate="7.4477"/><Cube currency="GBP" rate="0.87608"/><Cube currency="HUF" rate="310.52"/><Cube currency="PLN" rate="4.1677"/><Cube currency="RON" rate="4.6586"/><Cube currency="SEK" rate="10.3703"/><Cube currency="CHF" rate="1.197"/><Cube currency="ISK" rate="123.3"/><Cube currency="NOK" rate="9.605"/><Cube currency="HRK" rate="7.411"/><Cube currency="RUB" rate="75.7375"/><Cube currency="TRY" rate="4.9803"/><Cube currency="AUD" rate="1.5983"/><Cube currency="BRL" rate="4.1892"/><Cube currency="CAD" rate="1.5557"/><Cube currency="CNY" rate="7.7449"/><Cube currency="HKD" rate="9.6568"/><Cube currency="IDR" rate="17142.74"/><Cube currency="ILS" rate="4.3435"/><Cube currency="INR" rate="81.39"/><Cube currency="KRW" rate="1316.26"/><Cube currency="MXN" rate="22.7424"/><Cube currency="MYR" rate="4.7924"/><Cube currency="NZD" rate="1.7032"/><Cube currency="PHP" rate="64.179"/><Cube currency="SGD" rate="1.6172"/><Cube currency="THB" rate="38.552"/><Cube currency="ZAR" rate="14.8008"/></Cube>
<Cube time="2018-04-19"><Cube currency="USD" rate="1.2382"/><Cube currency="JPY" rate="132.88"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.327"/><Cube currency="DKK" rate="7.4478"/><Cube currency="GBP" rate="0.86975"/><Cube currency="HUF" rate="310.37"/><Cube currency="PLN" rate="4.1664"/><Cube currency="RON" rate="4.657"/><Cube currency="SEK" rate="10.3778"/><Cube currency="CHF" rate="1.1976"/><Cube currency="ISK" rate="123.3"/><Cube currency="NOK" rate="9.5825"/><Cube currency="HRK" rate="7.412"/><Cube currency="RUB" rate="75.2875"/><Cube currency="TRY" rate="4.9838"/><Cube currency="AUD" rate="1.5892"/><Cube currency="BRL" rate="4.1925"/><Cube currency="CAD" rate="1.5606"/><Cube currency="CNY" rate="7.7717"/><Cube currency="HKD" rate="9.7182"/><Cube currency="IDR" rate="17070.75"/><Cube currency="ILS" rate="4.3437"/><Cube currency="INR" rate="81.458"/><Cube currency="KRW" rate="1314.38"/><Cube currency="MXN" rate="22.4668"/><Cube currency="MYR" rate="4.8085"/><Cube currency="NZD" rate="1.6938"/><Cube currency="PHP" rate="64.432"/><Cube currency="SGD" rate="1.6208"/><Cube currency="THB" rate="38.644"/><Cube currency="ZAR" rate="14.7813"/></Cube>
<Cube time="2018-04-18"><Cube currency="USD" rate="1.2388"/><Cube currency="JPY" rate="132.82"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.303"/><Cube currency="DKK" rate="7.4478"/><Cube currency="GBP" rate="0.87105"/><Cube currency="HUF" rate="310.16"/><Cube currency="PLN" rate="4.1697"/><Cube currency="RON" rate="4.6539"/><Cube currency="SEK" rate="10.4033"/><Cube currency="CHF" rate="1.1979"/><Cube currency="ISK" rate="123.3"/><Cube currency="NOK" rate="9.6095"/><Cube currency="HRK" rate="7.4178"/><Cube currency="RUB" rate="76.1846"/><Cube currency="TRY" rate="5.071"/><Cube currency="AUD" rate="1.5953"/><Cube currency="BRL" rate="4.2047"/><Cube currency="CAD" rate="1.5572"/><Cube currency="CNY" rate="7.7826"/><Cube currency="HKD" rate="9.7245"/><Cube currency="IDR" rate="17055.8"/><Cube currency="ILS" rate="4.3566"/><Cube currency="INR" rate="81.346"/><Cube currency="KRW" rate="1319.56"/><Cube currency="MXN" rate="22.2671"/><Cube currency="MYR" rate="4.8171"/><Cube currency="NZD" rate="1.6912"/><Cube currency="PHP" rate="64.458"/><Cube currency="SGD" rate="1.6236"/><Cube currency="THB" rate="38.688"/><Cube currency="ZAR" rate="14.8175"/></Cube>
<Cube time="2018-04-17"><Cube currency="USD" rate="1.2357"/><Cube currency="JPY" rate="132.35"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.254"/><Cube currency="DKK" rate="7.4474"/><Cube currency="GBP" rate="0.8628"/><Cube currency="HUF" rate="310.84"/><Cube currency="PLN" rate="4.1602"/><Cube currency="RON" rate="4.6468"/><Cube currency="SEK" rate="10.3913"/><Cube currency="CHF" rate="1.1908"/><Cube currency="ISK" rate="122.6"/><Cube currency="NOK" rate="9.598"/><Cube currency="HRK" rate="7.4135"/><Cube currency="RUB" rate="76.3214"/><Cube currency="TRY" rate="5.0734"/><Cube currency="AUD" rate="1.591"/><Cube currency="BRL" rate="4.2158"/><Cube currency="CAD" rate="1.5511"/><Cube currency="CNY" rate="7.7639"/><Cube currency="HKD" rate="9.7001"/><Cube currency="IDR" rate="17021.77"/><Cube currency="ILS" rate="4.3548"/><Cube currency="INR" rate="81.108"/><Cube currency="KRW" rate="1320.61"/><Cube currency="MXN" rate="22.2075"/><Cube currency="MYR" rate="4.8058"/><Cube currency="NZD" rate="1.6837"/><Cube currency="PHP" rate="64.594"/><Cube currency="SGD" rate="1.6192"/><Cube currency="THB" rate="38.566"/><Cube currency="ZAR" rate="14.8492"/></Cube>
<Cube time="2018-04-16"><Cube currency="USD" rate="1.237"/><Cube currency="JPY" rate="132.77"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.265"/><Cube currency="DKK" rate="7.4473"/><Cube currency="GBP" rate="0.86465"/><Cube currency="HUF" rate="310.3"/><Cube currency="PLN" rate="4.1627"/><Cube currency="RON" rate="4.6508"/><Cube currency="SEK" rate="10.4045"/><Cube currency="CHF" rate="1.1878"/><Cube currency="ISK" rate="122"/><Cube currency="NOK" rate="9.595"/><Cube currency="HRK" rate="7.4128"/><Cube currency="RUB" rate="76.942"/><Cube currency="TRY" rate="5.0816"/><Cube currency="AUD" rate="1.5928"/><Cube currency="BRL" rate="4.23"/><Cube currency="CAD" rate="1.5596"/><Cube currency="CNY" rate="7.7726"/><Cube currency="HKD" rate="9.7104"/><Cube currency="IDR" rate="17039.98"/><Cube currency="ILS" rate="4.3327"/><Cube currency="INR" rate="81.0175"/><Cube currency="KRW" rate="1328.33"/><Cube currency="MXN" rate="22.3399"/><Cube currency="MYR" rate="4.8057"/><Cube currency="NZD" rate="1.6853"/><Cube currency="PHP" rate="64.387"/><Cube currency="SGD" rate="1.6221"/><Cube currency="THB" rate="38.644"/><Cube currency="ZAR" rate="14.9467"/></Cube>
<Cube time="2018-04-13"><Cube currency="USD" rate="1.2317"/><Cube currency="JPY" rate="132.64"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.307"/><Cube currency="DKK" rate="7.4467"/><Cube currency="GBP" rate="0.864"/><Cube currency="HUF" rate="311.13"/><Cube currency="PLN" rate="4.1763"/><Cube currency="RON" rate="4.6603"/><Cube currency="SEK" rate="10.3798"/><Cube currency="CHF" rate="1.1854"/><Cube currency="ISK" rate="121.6"/><Cube currency="NOK" rate="9.5643"/><Cube currency="HRK" rate="7.4165"/><Cube currency="RUB" rate="76.2186"/><Cube currency="TRY" rate="5.0411"/><Cube currency="AUD" rate="1.5801"/><Cube currency="BRL" rate="4.1979"/><Cube currency="CAD" rate="1.5482"/><Cube currency="CNY" rate="7.7363"/><Cube currency="HKD" rate="9.6687"/><Cube currency="IDR" rate="16939.57"/><Cube currency="ILS" rate="4.3316"/><Cube currency="INR" rate="80.316"/><Cube currency="KRW" rate="1316.26"/><Cube currency="MXN" rate="22.3162"/><Cube currency="MYR" rate="4.7714"/><Cube currency="NZD" rate="1.6703"/><Cube currency="PHP" rate="63.969"/><Cube currency="SGD" rate="1.6158"/><Cube currency="THB" rate="38.367"/><Cube currency="ZAR" rate="14.8457"/></Cube>
<Cube time="2018-04-12"><Cube currency="USD" rate="1.2323"/><Cube currency="JPY" rate="132.04"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.316"/><Cube currency="DKK" rate="7.4451"/><Cube currency="GBP" rate="0.86745"/><Cube currency="HUF" rate="311.4"/><Cube currency="PLN" rate="4.1844"/><Cube currency="RON" rate="4.6615"/><Cube currency="SEK" rate="10.3723"/><Cube currency="CHF" rate="1.1876"/><Cube currency="ISK" rate="122"/><Cube currency="NOK" rate="9.5973"/><Cube currency="HRK" rate="7.4213"/><Cube currency="RUB" rate="75.8954"/><Cube currency="TRY" rate="5.0473"/><Cube currency="AUD" rate="1.5893"/><Cube currency="BRL" rate="4.1482"/><Cube currency="CAD" rate="1.5517"/><Cube currency="CNY" rate="7.7452"/><Cube currency="HKD" rate="9.6734"/><Cube currency="IDR" rate="16968.15"/><Cube currency="ILS" rate="4.3322"/><Cube currency="INR" rate="80.417"/><Cube currency="KRW" rate="1319.86"/><Cube currency="MXN" rate="22.3815"/><Cube currency="MYR" rate="4.777"/><Cube currency="NZD" rate="1.67"/><Cube currency="PHP" rate="64.102"/><Cube currency="SGD" rate="1.6155"/><Cube currency="THB" rate="38.448"/><Cube currency="ZAR" rate="14.7838"/></Cube>
<Cube time="2018-04-11"><Cube currency="USD" rate="1.2384"/><Cube currency="JPY" rate="132.26"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.323"/><Cube currency="DKK" rate="7.4449"/><Cube currency="GBP" rate="0.8736"/><Cube currency="HUF" rate="311.74"/><Cube currency="PLN" rate="4.1915"/><Cube currency="RON" rate="4.6627"/><Cube currency="SEK" rate="10.2863"/><Cube currency="CHF" rate="1.1855"/><Cube currency="ISK" rate="121.6"/><Cube currency="NOK" rate="9.6213"/><Cube currency="HRK" rate="7.426"/><Cube currency="RUB" rate="80.0075"/><Cube currency="TRY" rate="5.1832"/><Cube currency="AUD" rate="1.598"/><Cube currency="BRL" rate="4.2333"/><Cube currency="CAD" rate="1.5625"/><Cube currency="CNY" rate="7.7815"/><Cube currency="HKD" rate="9.7212"/><Cube currency="IDR" rate="17046.58"/><Cube currency="ILS" rate="4.3549"/><Cube currency="INR" rate="80.8735"/><Cube currency="KRW" rate="1324.61"/><Cube currency="MXN" rate="22.6527"/><Cube currency="MYR" rate="4.7982"/><Cube currency="NZD" rate="1.6812"/><Cube currency="PHP" rate="64.379"/><Cube currency="SGD" rate="1.6204"/><Cube currency="THB" rate="38.601"/><Cube currency="ZAR" rate="14.9678"/></Cube>
<Cube time="2018-04-10"><Cube currency="USD" rate="1.2361"/><Cube currency="JPY" rate="132.28"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.335"/><Cube currency="DKK" rate="7.4468"/><Cube currency="GBP" rate="0.87183"/><Cube currency="HUF" rate="311.82"/><Cube currency="PLN" rate="4.193"/><Cube currency="RON" rate="4.662"/><Cube currency="SEK" rate="10.2855"/><Cube currency="CHF" rate="1.1792"/><Cube currency="ISK" rate="121.9"/><Cube currency="NOK" rate="9.647"/><Cube currency="HRK" rate="7.4295"/><Cube currency="RUB" rate="77.4609"/><Cube currency="TRY" rate="5.0622"/><Cube currency="AUD" rate="1.5976"/><Cube currency="BRL" rate="4.206"/><Cube currency="CAD" rate="1.5645"/><Cube currency="CNY" rate="7.7741"/><Cube currency="HKD" rate="9.703"/><Cube currency="IDR" rate="16997.61"/><Cube currency="ILS" rate="4.3312"/><Cube currency="INR" rate="80.3375"/><Cube currency="KRW" rate="1319.5"/><Cube currency="MXN" rate="22.5778"/><Cube currency="MYR" rate="4.7831"/><Cube currency="NZD" rate="1.6806"/><Cube currency="PHP" rate="64.236"/><Cube currency="SGD" rate="1.6202"/><Cube currency="THB" rate="38.603"/><Cube currency="ZAR" rate="14.9028"/></Cube>
<Cube time="2018-04-09"><Cube currency="USD" rate="1.2304"/><Cube currency="JPY" rate="131.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.357"/><Cube currency="DKK" rate="7.4469"/><Cube currency="GBP" rate="0.87088"/><Cube currency="HUF" rate="312.1"/><Cube currency="PLN" rate="4.1952"/><Cube currency="RON" rate="4.6634"/><Cube currency="SEK" rate="10.296"/><Cube currency="CHF" rate="1.179"/><Cube currency="ISK" rate="121.3"/><Cube currency="NOK" rate="9.5883"/><Cube currency="HRK" rate="7.432"/><Cube currency="RUB" rate="74.113"/><Cube currency="TRY" rate="5.0018"/><Cube currency="AUD" rate="1.605"/><Cube currency="BRL" rate="4.149"/><Cube currency="CAD" rate="1.5726"/><Cube currency="CNY" rate="7.7686"/><Cube currency="HKD" rate="9.6576"/><Cube currency="IDR" rate="16958.23"/><Cube currency="ILS" rate="4.3397"/><Cube currency="INR" rate="79.9545"/><Cube currency="KRW" rate="1316.69"/><Cube currency="MXN" rate="22.5884"/><Cube currency="MYR" rate="4.7641"/><Cube currency="NZD" rate="1.6871"/><Cube currency="PHP" rate="63.999"/><Cube currency="SGD" rate="1.6158"/><Cube currency="THB" rate="38.475"/><Cube currency="ZAR" rate="14.9162"/></Cube>
<Cube time="2018-04-06"><Cube currency="USD" rate="1.2234"/><Cube currency="JPY" rate="131.32"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.339"/><Cube currency="DKK" rate="7.4474"/><Cube currency="GBP" rate="0.87295"/><Cube currency="HUF" rate="312.56"/><Cube currency="PLN" rate="4.1983"/><Cube currency="RON" rate="4.6636"/><Cube currency="SEK" rate="10.2983"/><Cube currency="CHF" rate="1.1798"/><Cube currency="ISK" rate="121.3"/><Cube currency="NOK" rate="9.586"/><Cube currency="HRK" rate="7.424"/><Cube currency="RUB" rate="70.827"/><Cube currency="TRY" rate="4.9644"/><Cube currency="AUD" rate="1.5934"/><Cube currency="BRL" rate="4.1111"/><Cube currency="CAD" rate="1.565"/><Cube currency="CNY" rate="7.7138"/><Cube currency="HKD" rate="9.6014"/><Cube currency="IDR" rate="16850.5"/><Cube currency="ILS" rate="4.3262"/><Cube currency="INR" rate="79.481"/><Cube currency="KRW" rate="1310.95"/><Cube currency="MXN" rate="22.3317"/><Cube currency="MYR" rate="4.7363"/><Cube currency="NZD" rate="1.6884"/><Cube currency="PHP" rate="63.69"/><Cube currency="SGD" rate="1.6138"/><Cube currency="THB" rate="38.28"/><Cube currency="ZAR" rate="14.7757"/></Cube>
<Cube time="2018-04-05"><Cube currency="USD" rate="1.226"/><Cube currency="JPY" rate="131.26"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.327"/><Cube currency="DKK" rate="7.4472"/><Cube currency="GBP" rate="0.87395"/><Cube currency="HUF" rate="310.96"/><Cube currency="PLN" rate="4.2041"/><Cube currency="RON" rate="4.6623"/><Cube currency="SEK" rate="10.314"/><Cube currency="CHF" rate="1.1796"/><Cube currency="ISK" rate="121.5"/><Cube currency="NOK" rate="9.5875"/><Cube currency="HRK" rate="7.432"/><Cube currency="RUB" rate="70.6251"/><Cube currency="TRY" rate="4.9543"/><Cube currency="AUD" rate="1.594"/><Cube currency="BRL" rate="4.0452"/><Cube currency="CAD" rate="1.5659"/><Cube currency="CNY" rate="7.7302"/><Cube currency="HKD" rate="9.6232"/><Cube currency="IDR" rate="16884.17"/><Cube currency="ILS" rate="4.3349"/><Cube currency="INR" rate="79.601"/><Cube currency="KRW" rate="1299.41"/><Cube currency="MXN" rate="22.179"/><Cube currency="MYR" rate="4.7431"/><Cube currency="NZD" rate="1.6799"/><Cube currency="PHP" rate="63.83"/><Cube currency="SGD" rate="1.6113"/><Cube currency="THB" rate="38.331"/><Cube currency="ZAR" rate="14.6219"/></Cube>
<Cube time="2018-04-04"><Cube currency="USD" rate="1.2276"/><Cube currency="JPY" rate="130.43"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.34"/><Cube currency="DKK" rate="7.4499"/><Cube currency="GBP" rate="0.87573"/><Cube currency="HUF" rate="311.67"/><Cube currency="PLN" rate="4.2035"/><Cube currency="RON" rate="4.66"/><Cube currency="SEK" rate="10.3175"/><Cube currency="CHF" rate="1.1776"/><Cube currency="ISK" rate="121.5"/><Cube currency="NOK" rate="9.6345"/><Cube currency="HRK" rate="7.4324"/><Cube currency="RUB" rate="70.9668"/><Cube currency="TRY" rate="4.9262"/><Cube currency="AUD" rate="1.5978"/><Cube currency="BRL" rate="4.1316"/><Cube currency="CAD" rate="1.5756"/><Cube currency="CNY" rate="7.7409"/><Cube currency="HKD" rate="9.6355"/><Cube currency="IDR" rate="16899.76"/><Cube currency="ILS" rate="4.3493"/><Cube currency="INR" rate="79.954"/><Cube currency="KRW" rate="1306.45"/><Cube currency="MXN" rate="22.52"/><Cube currency="MYR" rate="4.7609"/><Cube currency="NZD" rate="1.685"/><Cube currency="PHP" rate="64.022"/><Cube currency="SGD" rate="1.6136"/><Cube currency="THB" rate="38.363"/><Cube currency="ZAR" rate="14.6328"/></Cube>
<Cube time="2018-04-03"><Cube currency="USD" rate="1.2308"/><Cube currency="JPY" rate="130.76"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.367"/><Cube currency="DKK" rate="7.4492"/><Cube currency="GBP" rate="0.87523"/><Cube currency="HUF" rate="312.24"/><Cube currency="PLN" rate="4.2087"/><Cube currency="RON" rate="4.661"/><Cube currency="SEK" rate="10.2968"/><Cube currency="CHF" rate="1.1775"/><Cube currency="ISK" rate="121.5"/><Cube currency="NOK" rate="9.6338"/><Cube currency="HRK" rate="7.432"/><Cube currency="RUB" rate="70.8835"/><Cube currency="TRY" rate="4.8967"/><Cube currency="AUD" rate="1.5994"/><Cube currency="BRL" rate="4.0742"/><Cube currency="CAD" rate="1.5818"/><Cube currency="CNY" rate="7.7351"/><Cube currency="HKD" rate="9.6602"/><Cube currency="IDR" rate="16935.95"/><Cube currency="ILS" rate="4.34"/><Cube currency="INR" rate="80.014"/><Cube currency="KRW" rate="1297.87"/><Cube currency="MXN" rate="22.3936"/><Cube currency="MYR" rate="4.7702"/><Cube currency="NZD" rate="1.6964"/><Cube currency="PHP" rate="64.034"/><Cube currency="SGD" rate="1.6114"/><Cube currency="THB" rate="38.376"/><Cube currency="ZAR" rate="14.5517"/></Cube>
<Cube time="2018-03-29"><Cube currency="USD" rate="1.2321"/><Cube currency="JPY" rate="131.15"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.425"/><Cube currency="DKK" rate="7.453"/><Cube currency="GBP" rate="0.8749"/><Cube currency="HUF" rate="312.13"/><Cube currency="PLN" rate="4.2106"/><Cube currency="RON" rate="4.6565"/><Cube currency="SEK" rate="10.2843"/><Cube currency="CHF" rate="1.1779"/><Cube currency="ISK" rate="121.5"/><Cube currency="NOK" rate="9.677"/><Cube currency="HRK" rate="7.4323"/><Cube currency="RUB" rate="70.8897"/><Cube currency="TRY" rate="4.8976"/><Cube currency="AUD" rate="1.6036"/><Cube currency="BRL" rate="4.0938"/><Cube currency="CAD" rate="1.5895"/><Cube currency="CNY" rate="7.7468"/><Cube currency="HKD" rate="9.6696"/><Cube currency="IDR" rate="16933.98"/><Cube currency="ILS" rate="4.3262"/><Cube currency="INR" rate="80.296"/><Cube currency="KRW" rate="1310.89"/><Cube currency="MXN" rate="22.5249"/><Cube currency="MYR" rate="4.7658"/><Cube currency="NZD" rate="1.7098"/><Cube currency="PHP" rate="64.374"/><Cube currency="SGD" rate="1.6158"/><Cube currency="THB" rate="38.478"/><Cube currency="ZAR" rate="14.621"/></Cube>
<Cube time="2018-03-28"><Cube currency="USD" rate="1.2398"/><Cube currency="JPY" rate="131.6"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.462"/><Cube currency="DKK" rate="7.4513"/><Cube currency="GBP" rate="0.87605"/><Cube currency="HUF" rate="312.51"/><Cube currency="PLN" rate="4.2072"/><Cube currency="RON" rate="4.6525"/><Cube currency="SEK" rate="10.28"/><Cube currency="CHF" rate="1.1801"/><Cube currency="ISK" rate="121.5"/><Cube currency="NOK" rate="9.6423"/><Cube currency="HRK" rate="7.4428"/><Cube currency="RUB" rate="71.3252"/><Cube currency="TRY" rate="4.9561"/><Cube currency="AUD" rate="1.6132"/><Cube currency="BRL" rate="4.1264"/><Cube currency="CAD" rate="1.5974"/><Cube currency="CNY" rate="7.7971"/><Cube currency="HKD" rate="9.7295"/><Cube currency="IDR" rate="17057.99"/><Cube currency="ILS" rate="4.3353"/><Cube currency="INR" rate="80.8005"/><Cube currency="KRW" rate="1321.47"/><Cube currency="MXN" rate="22.7725"/><Cube currency="MYR" rate="4.782"/><Cube currency="NZD" rate="1.7075"/><Cube currency="PHP" rate="64.873"/><Cube currency="SGD" rate="1.6214"/><Cube currency="THB" rate="38.744"/><Cube currency="ZAR" rate="14.5029"/></Cube>
<Cube time="2018-03-27"><Cube currency="USD" rate="1.2376"/><Cube currency="JPY" rate="131.04"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.473"/><Cube currency="DKK" rate="7.4489"/><Cube currency="GBP" rate="0.8794"/><Cube currency="HUF" rate="312.85"/><Cube currency="PLN" rate="4.2196"/><Cube currency="RON" rate="4.6558"/><Cube currency="SEK" rate="10.2156"/><Cube currency="CHF" rate="1.1764"/><Cube currency="ISK" rate="121.7"/><Cube currency="NOK" rate="9.5603"/><Cube currency="HRK" rate="7.4408"/><Cube currency="RUB" rate="70.82"/><Cube currency="TRY" rate="4.9429"/><Cube currency="AUD" rate="1.607"/><Cube currency="BRL" rate="4.1051"/><Cube currency="CAD" rate="1.5949"/><Cube currency="CNY" rate="7.773"/><Cube currency="HKD" rate="9.7113"/><Cube currency="IDR" rate="17004.62"/><Cube currency="ILS" rate="4.3212"/><Cube currency="INR" rate="80.413"/><Cube currency="KRW" rate="1328.86"/><Cube currency="MXN" rate="22.7905"/><Cube currency="MYR" rate="4.7971"/><Cube currency="NZD" rate="1.7041"/><Cube currency="PHP" rate="64.955"/><Cube currency="SGD" rate="1.6208"/><Cube currency="THB" rate="38.65"/><Cube currency="ZAR" rate="14.4598"/></Cube>
<Cube time="2018-03-26"><Cube currency="USD" rate="1.2411"/><Cube currency="JPY" rate="130.47"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.446"/><Cube currency="DKK" rate="7.4482"/><Cube currency="GBP" rate="0.87248"/><Cube currency="HUF" rate="312.73"/><Cube currency="PLN" rate="4.23"/><Cube currency="RON" rate="4.6593"/><Cube currency="SEK" rate="10.1868"/><Cube currency="CHF" rate="1.1739"/><Cube currency="ISK" rate="121.9"/><Cube currency="NOK" rate="9.5613"/><Cube currency="HRK" rate="7.442"/><Cube currency="RUB" rate="70.6897"/><Cube currency="TRY" rate="4.9464"/><Cube currency="AUD" rate="1.6048"/><Cube currency="BRL" rate="4.0932"/><Cube currency="CAD" rate="1.5997"/><Cube currency="CNY" rate="7.7924"/><Cube currency="HKD" rate="9.7384"/><Cube currency="IDR" rate="17045.27"/><Cube currency="ILS" rate="4.3317"/><Cube currency="INR" rate="80.5105"/><Cube currency="KRW" rate="1336.99"/><Cube currency="MXN" rate="22.8777"/><Cube currency="MYR" rate="4.8425"/><Cube currency="NZD" rate="1.7029"/><Cube currency="PHP" rate="64.82"/><Cube currency="SGD" rate="1.6274"/><Cube currency="THB" rate="38.66"/><Cube currency="ZAR" rate="14.4937"/></Cube>
<Cube time="2018-03-23"><Cube currency="USD" rate="1.2346"/><Cube currency="JPY" rate="129.74"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.405"/><Cube currency="DKK" rate="7.4478"/><Cube currency="GBP" rate="0.87285"/><Cube currency="HUF" rate="312.9"/><Cube currency="PLN" rate="4.2262"/><Cube currency="RON" rate="4.663"/><Cube currency="SEK" rate="10.1943"/><Cube currency="CHF" rate="1.1703"/><Cube currency="ISK" rate="122.1"/><Cube currency="NOK" rate="9.5715"/><Cube currency="HRK" rate="7.4398"/><Cube currency="RUB" rate="70.5388"/><Cube currency="TRY" rate="4.888"/><Cube currency="AUD" rate="1.5978"/><Cube currency="BRL" rate="4.0726"/><Cube currency="CAD" rate="1.5868"/><Cube currency="CNY" rate="7.7975"/><Cube currency="HKD" rate="9.6889"/><Cube currency="IDR" rate="16993.03"/><Cube currency="ILS" rate="4.2984"/><Cube currency="INR" rate="80.255"/><Cube currency="KRW" rate="1330.3"/><Cube currency="MXN" rate="22.8804"/><Cube currency="MYR" rate="4.8365"/><Cube currency="NZD" rate="1.7024"/><Cube currency="PHP" rate="64.64"/><Cube currency="SGD" rate="1.6216"/><Cube currency="THB" rate="38.495"/><Cube currency="ZAR" rate="14.5204"/></Cube>
<Cube time="2018-03-22"><Cube currency="USD" rate="1.2316"/><Cube currency="JPY" rate="129.75"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.399"/><Cube currency="DKK" rate="7.4484"/><Cube currency="GBP" rate="0.872"/><Cube currency="HUF" rate="311.66"/><Cube currency="PLN" rate="4.2217"/><Cube currency="RON" rate="4.6675"/><Cube currency="SEK" rate="10.12"/><Cube currency="CHF" rate="1.1671"/><Cube currency="ISK" rate="122.7"/><Cube currency="NOK" rate="9.5308"/><Cube currency="HRK" rate="7.4435"/><Cube currency="RUB" rate="70.32"/><Cube currency="TRY" rate="4.8372"/><Cube currency="AUD" rate="1.5974"/><Cube currency="BRL" rate="4.0666"/><Cube currency="CAD" rate="1.5889"/><Cube currency="CNY" rate="7.8016"/><Cube currency="HKD" rate="9.6641"/><Cube currency="IDR" rate="16937.58"/><Cube currency="ILS" rate="4.2959"/><Cube currency="INR" rate="80.183"/><Cube currency="KRW" rate="1330.52"/><Cube currency="MXN" rate="22.7765"/><Cube currency="MYR" rate="4.819"/><Cube currency="NZD" rate="1.7031"/><Cube currency="PHP" rate="64.544"/><Cube currency="SGD" rate="1.6207"/><Cube currency="THB" rate="38.512"/><Cube currency="ZAR" rate="14.5724"/></Cube>
<Cube time="2018-03-21"><Cube currency="USD" rate="1.2286"/><Cube currency="JPY" rate="130.5"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.422"/><Cube currency="DKK" rate="7.4486"/><Cube currency="GBP" rate="0.87403"/><Cube currency="HUF" rate="311.43"/><Cube currency="PLN" rate="4.2364"/><Cube currency="RON" rate="4.6678"/><Cube currency="SEK" rate="10.0883"/><Cube currency="CHF" rate="1.1709"/><Cube currency="ISK" rate="122.7"/><Cube currency="NOK" rate="9.5028"/><Cube currency="HRK" rate="7.44"/><Cube currency="RUB" rate="70.6217"/><Cube currency="TRY" rate="4.8352"/><Cube currency="AUD" rate="1.5994"/><Cube currency="BRL" rate="4.0552"/><Cube currency="CAD" rate="1.5947"/><Cube currency="CNY" rate="7.777"/><Cube currency="HKD" rate="9.6397"/><Cube currency="IDR" rate="16909.37"/><Cube currency="ILS" rate="4.2931"/><Cube currency="INR" rate="80.117"/><Cube currency="KRW" rate="1317.22"/><Cube currency="MXN" rate="22.7879"/><Cube currency="MYR" rate="4.8153"/><Cube currency="NZD" rate="1.7158"/><Cube currency="PHP" rate="64.037"/><Cube currency="SGD" rate="1.6197"/><Cube currency="THB" rate="38.345"/><Cube currency="ZAR" rate="14.7273"/></Cube>
<Cube time="2018-03-20"><Cube currency="USD" rate="1.2276"/><Cube currency="JPY" rate="130.72"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.423"/><Cube currency="DKK" rate="7.4485"/><Cube currency="GBP" rate="0.87715"/><Cube currency="HUF" rate="311.13"/><Cube currency="PLN" rate="4.2277"/><Cube currency="RON" rate="4.6663"/><Cube currency="SEK" rate="10.0563"/><Cube currency="CHF" rate="1.1721"/><Cube currency="ISK" rate="122.5"/><Cube currency="NOK" rate="9.4863"/><Cube currency="HRK" rate="7.4423"/><Cube currency="RUB" rate="70.8466"/><Cube currency="TRY" rate="4.8238"/><Cube currency="AUD" rate="1.5934"/><Cube currency="BRL" rate="4.041"/><Cube currency="CAD" rate="1.604"/><Cube currency="CNY" rate="7.7744"/><Cube currency="HKD" rate="9.6295"/><Cube currency="IDR" rate="16893.01"/><Cube currency="ILS" rate="4.2741"/><Cube currency="INR" rate="80.037"/><Cube currency="KRW" rate="1314.93"/><Cube currency="MXN" rate="23.0086"/><Cube currency="MYR" rate="4.8091"/><Cube currency="NZD" rate="1.7039"/><Cube currency="PHP" rate="63.926"/><Cube currency="SGD" rate="1.6174"/><Cube currency="THB" rate="38.301"/><Cube currency="ZAR" rate="14.6788"/></Cube>
<Cube time="2018-03-19"><Cube currency="USD" rate="1.2309"/><Cube currency="JPY" rate="130.65"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.432"/><Cube currency="DKK" rate="7.4484"/><Cube currency="GBP" rate="0.87593"/><Cube currency="HUF" rate="310.98"/><Cube currency="PLN" rate="4.2171"/><Cube currency="RON" rate="4.6677"/><Cube currency="SEK" rate="10.0838"/><Cube currency="CHF" rate="1.1717"/><Cube currency="ISK" rate="122.5"/><Cube currency="NOK" rate="9.5205"/><Cube currency="HRK" rate="7.4295"/><Cube currency="RUB" rate="71.3661"/><Cube currency="TRY" rate="4.8584"/><Cube currency="AUD" rate="1.5994"/><Cube currency="BRL" rate="4.0567"/><Cube currency="CAD" rate="1.6105"/><Cube currency="CNY" rate="7.7944"/><Cube currency="HKD" rate="9.6537"/><Cube currency="IDR" rate="16958.11"/><Cube currency="ILS" rate="4.268"/><Cube currency="INR" rate="80.2455"/><Cube currency="KRW" rate="1321.16"/><Cube currency="MXN" rate="23.1871"/><Cube currency="MYR" rate="4.8184"/><Cube currency="NZD" rate="1.7066"/><Cube currency="PHP" rate="64.174"/><Cube currency="SGD" rate="1.6223"/><Cube currency="THB" rate="38.416"/><Cube currency="ZAR" rate="14.8916"/></Cube>
<Cube time="2018-03-16"><Cube currency="USD" rate="1.2301"/><Cube currency="JPY" rate="130.21"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.415"/><Cube currency="DKK" rate="7.4486"/><Cube currency="GBP" rate="0.88253"/><Cube currency="HUF" rate="311.04"/><Cube currency="PLN" rate="4.2173"/><Cube currency="RON" rate="4.6655"/><Cube currency="SEK" rate="10.0795"/><Cube currency="CHF" rate="1.1702"/><Cube currency="ISK" rate="122.7"/><Cube currency="NOK" rate="9.491"/><Cube currency="HRK" rate="7.4308"/><Cube currency="RUB" rate="70.8949"/><Cube currency="TRY" rate="4.8147"/><Cube currency="AUD" rate="1.586"/><Cube currency="BRL" rate="4.0464"/><Cube currency="CAD" rate="1.6087"/><Cube currency="CNY" rate="7.781"/><Cube currency="HKD" rate="9.6476"/><Cube currency="IDR" rate="16926.64"/><Cube currency="ILS" rate="4.2491"/><Cube currency="INR" rate="79.867"/><Cube currency="KRW" rate="1313.43"/><Cube currency="MXN" rate="23.0385"/><Cube currency="MYR" rate="4.8079"/><Cube currency="NZD" rate="1.7002"/><Cube currency="PHP" rate="63.909"/><Cube currency="SGD" rate="1.6182"/><Cube currency="THB" rate="38.379"/><Cube currency="ZAR" rate="14.6899"/></Cube>
<Cube time="2018-03-15"><Cube currency="USD" rate="1.2341"/><Cube currency="JPY" rate="130.9"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.416"/><Cube currency="DKK" rate="7.4487"/><Cube currency="GBP" rate="0.8848"/><Cube currency="HUF" rate="311.07"/><Cube currency="PLN" rate="4.2122"/><Cube currency="RON" rate="4.6653"/><Cube currency="SEK" rate="10.0943"/><Cube currency="CHF" rate="1.1689"/><Cube currency="ISK" rate="123.1"/><Cube currency="NOK" rate="9.5078"/><Cube currency="HRK" rate="7.4438"/><Cube currency="RUB" rate="70.6343"/><Cube currency="TRY" rate="4.8097"/><Cube currency="AUD" rate="1.5735"/><Cube currency="BRL" rate="4.0579"/><Cube currency="CAD" rate="1.6025"/><Cube currency="CNY" rate="7.7966"/><Cube currency="HKD" rate="9.6773"/><Cube currency="IDR" rate="16977.51"/><Cube currency="ILS" rate="4.2412"/><Cube currency="INR" rate="80.155"/><Cube currency="KRW" rate="1314.61"/><Cube currency="MXN" rate="23.0643"/><Cube currency="MYR" rate="4.8321"/><Cube currency="NZD" rate="1.6915"/><Cube currency="PHP" rate="64.226"/><Cube currency="SGD" rate="1.6182"/><Cube currency="THB" rate="38.461"/><Cube currency="ZAR" rate="14.6322"/></Cube>
<Cube time="2018-03-14"><Cube currency="USD" rate="1.2369"/><Cube currency="JPY" rate="131.77"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.447"/><Cube currency="DKK" rate="7.4493"/><Cube currency="GBP" rate="0.8863"/><Cube currency="HUF" rate="311.63"/><Cube currency="PLN" rate="4.2023"/><Cube currency="RON" rate="4.6625"/><Cube currency="SEK" rate="10.1255"/><Cube currency="CHF" rate="1.1704"/><Cube currency="ISK" rate="123.1"/><Cube currency="NOK" rate="9.5728"/><Cube currency="HRK" rate="7.4428"/><Cube currency="RUB" rate="70.4935"/><Cube currency="TRY" rate="4.7924"/><Cube currency="AUD" rate="1.5644"/><Cube currency="BRL" rate="4.0244"/><Cube currency="CAD" rate="1.5993"/><Cube currency="CNY" rate="7.8089"/><Cube currency="HKD" rate="9.6978"/><Cube currency="IDR" rate="16981.4"/><Cube currency="ILS" rate="4.2434"/><Cube currency="INR" rate="80.1975"/><Cube currency="KRW" rate="1313.97"/><Cube currency="MXN" rate="22.9785"/><Cube currency="MYR" rate="4.8202"/><Cube currency="NZD" rate="1.6853"/><Cube currency="PHP" rate="64.33"/><Cube currency="SGD" rate="1.6193"/><Cube currency="THB" rate="38.505"/><Cube currency="ZAR" rate="14.5494"/></Cube>
<Cube time="2018-03-13"><Cube currency="USD" rate="1.2378"/><Cube currency="JPY" rate="132.31"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.471"/><Cube currency="DKK" rate="7.4486"/><Cube currency="GBP" rate="0.8865"/><Cube currency="HUF" rate="311.91"/><Cube currency="PLN" rate="4.2119"/><Cube currency="RON" rate="4.6619"/><Cube currency="SEK" rate="10.1568"/><Cube currency="CHF" rate="1.169"/><Cube currency="ISK" rate="123.1"/><Cube currency="NOK" rate="9.5808"/><Cube currency="HRK" rate="7.4412"/><Cube currency="RUB" rate="70.3046"/><Cube currency="TRY" rate="4.7822"/><Cube currency="AUD" rate="1.5683"/><Cube currency="BRL" rate="4.0142"/><Cube currency="CAD" rate="1.589"/><Cube currency="CNY" rate="7.8265"/><Cube currency="HKD" rate="9.7031"/><Cube currency="IDR" rate="16973.95"/><Cube currency="ILS" rate="4.2554"/><Cube currency="INR" rate="80.284"/><Cube currency="KRW" rate="1316.84"/><Cube currency="MXN" rate="22.918"/><Cube currency="MYR" rate="4.8192"/><Cube currency="NZD" rate="1.6842"/><Cube currency="PHP" rate="64.291"/><Cube currency="SGD" rate="1.6224"/><Cube currency="THB" rate="38.632"/><Cube currency="ZAR" rate="14.5787"/></Cube>
<Cube time="2018-03-12"><Cube currency="USD" rate="1.2302"/><Cube currency="JPY" rate="131.04"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.448"/><Cube currency="DKK" rate="7.4496"/><Cube currency="GBP" rate="0.8859"/><Cube currency="HUF" rate="311.89"/><Cube currency="PLN" rate="4.2013"/><Cube currency="RON" rate="4.6618"/><Cube currency="SEK" rate="10.1563"/><Cube currency="CHF" rate="1.1681"/><Cube currency="ISK" rate="123.1"/><Cube currency="NOK" rate="9.5645"/><Cube currency="HRK" rate="7.445"/><Cube currency="RUB" rate="70.0482"/><Cube currency="TRY" rate="4.7212"/><Cube currency="AUD" rate="1.5641"/><Cube currency="BRL" rate="4.0087"/><Cube currency="CAD" rate="1.5782"/><Cube currency="CNY" rate="7.7886"/><Cube currency="HKD" rate="9.6447"/><Cube currency="IDR" rate="16937.39"/><Cube currency="ILS" rate="4.2372"/><Cube currency="INR" rate="79.9785"/><Cube currency="KRW" rate="1312.16"/><Cube currency="MXN" rate="22.9816"/><Cube currency="MYR" rate="4.8033"/><Cube currency="NZD" rate="1.6854"/><Cube currency="PHP" rate="64.07"/><Cube currency="SGD" rate="1.6172"/><Cube currency="THB" rate="38.542"/><Cube currency="ZAR" rate="14.5763"/></Cube>
<Cube time="2018-03-09"><Cube currency="USD" rate="1.2291"/><Cube currency="JPY" rate="131.31"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.454"/><Cube currency="DKK" rate="7.4494"/><Cube currency="GBP" rate="0.88893"/><Cube currency="HUF" rate="311.93"/><Cube currency="PLN" rate="4.2018"/><Cube currency="RON" rate="4.657"/><Cube currency="SEK" rate="10.1648"/><Cube currency="CHF" rate="1.1695"/><Cube currency="ISK" rate="122.9"/><Cube currency="NOK" rate="9.5948"/><Cube currency="HRK" rate="7.4355"/><Cube currency="RUB" rate="70.1112"/><Cube currency="TRY" rate="4.6939"/><Cube currency="AUD" rate="1.5772"/><Cube currency="BRL" rate="4.01"/><Cube currency="CAD" rate="1.5848"/><Cube currency="CNY" rate="7.7895"/><Cube currency="HKD" rate="9.637"/><Cube currency="IDR" rate="16976.78"/><Cube currency="ILS" rate="4.2345"/><Cube currency="INR" rate="80.1315"/><Cube currency="KRW" rate="1315.51"/><Cube currency="MXN" rate="22.881"/><Cube currency="MYR" rate="4.8105"/><Cube currency="NZD" rate="1.6931"/><Cube currency="PHP" rate="64.102"/><Cube currency="SGD" rate="1.6204"/><Cube currency="THB" rate="38.538"/><Cube currency="ZAR" rate="14.6257"/></Cube>
<Cube time="2018-03-08"><Cube currency="USD" rate="1.2421"/><Cube currency="JPY" rate="131.83"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.427"/><Cube currency="DKK" rate="7.4505"/><Cube currency="GBP" rate="0.89465"/><Cube currency="HUF" rate="312.02"/><Cube currency="PLN" rate="4.2042"/><Cube currency="RON" rate="4.6588"/><Cube currency="SEK" rate="10.2173"/><Cube currency="CHF" rate="1.1731"/><Cube currency="ISK" rate="123.5"/><Cube currency="NOK" rate="9.7135"/><Cube currency="HRK" rate="7.4365"/><Cube currency="RUB" rate="70.6686"/><Cube currency="TRY" rate="4.7326"/><Cube currency="AUD" rate="1.5912"/><Cube currency="BRL" rate="4.0261"/><Cube currency="CAD" rate="1.6044"/><Cube currency="CNY" rate="7.8696"/><Cube currency="HKD" rate="9.7356"/><Cube currency="IDR" rate="17114.9"/><Cube currency="ILS" rate="4.2852"/><Cube currency="INR" rate="80.898"/><Cube currency="KRW" rate="1331.33"/><Cube currency="MXN" rate="23.2184"/><Cube currency="MYR" rate="4.8523"/><Cube currency="NZD" rate="1.7102"/><Cube currency="PHP" rate="64.646"/><Cube currency="SGD" rate="1.6339"/><Cube currency="THB" rate="38.921"/><Cube currency="ZAR" rate="14.767"/></Cube>
<Cube time="2018-03-07"><Cube currency="USD" rate="1.2417"/><Cube currency="JPY" rate="131.41"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.421"/><Cube currency="DKK" rate="7.4502"/><Cube currency="GBP" rate="0.89513"/><Cube currency="HUF" rate="311.74"/><Cube currency="PLN" rate="4.1939"/><Cube currency="RON" rate="4.6605"/><Cube currency="SEK" rate="10.2383"/><Cube currency="CHF" rate="1.1673"/><Cube currency="ISK" rate="123.7"/><Cube currency="NOK" rate="9.6775"/><Cube currency="HRK" rate="7.428"/><Cube currency="RUB" rate="70.6046"/><Cube currency="TRY" rate="4.7152"/><Cube currency="AUD" rate="1.5909"/><Cube currency="BRL" rate="4.0094"/><Cube currency="CAD" rate="1.6056"/><Cube currency="CNY" rate="7.8484"/><Cube currency="HKD" rate="9.7295"/><Cube currency="IDR" rate="17082.07"/><Cube currency="ILS" rate="4.2978"/><Cube currency="INR" rate="80.578"/><Cube currency="KRW" rate="1327.71"/><Cube currency="MXN" rate="23.4057"/><Cube currency="MYR" rate="4.8472"/><Cube currency="NZD" rate="1.7063"/><Cube currency="PHP" rate="64.571"/><Cube currency="SGD" rate="1.6323"/><Cube currency="THB" rate="38.878"/><Cube currency="ZAR" rate="14.7815"/></Cube>
<Cube time="2018-03-06"><Cube currency="USD" rate="1.2411"/><Cube currency="JPY" rate="131.84"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.38"/><Cube currency="DKK" rate="7.4494"/><Cube currency="GBP" rate="0.89165"/><Cube currency="HUF" rate="313.11"/><Cube currency="PLN" rate="4.1815"/><Cube currency="RON" rate="4.6598"/><Cube currency="SEK" rate="10.1835"/><Cube currency="CHF" rate="1.1626"/><Cube currency="ISK" rate="123.7"/><Cube currency="NOK" rate="9.613"/><Cube currency="HRK" rate="7.4275"/><Cube currency="RUB" rate="69.8699"/><Cube currency="TRY" rate="4.7013"/><Cube currency="AUD" rate="1.584"/><Cube currency="BRL" rate="3.9927"/><Cube currency="CAD" rate="1.5993"/><Cube currency="CNY" rate="7.8538"/><Cube currency="HKD" rate="9.7218"/><Cube currency="IDR" rate="17030.37"/><Cube currency="ILS" rate="4.2905"/><Cube currency="INR" rate="80.5845"/><Cube currency="KRW" rate="1316.92"/><Cube currency="MXN" rate="23.166"/><Cube currency="MYR" rate="4.8322"/><Cube currency="NZD" rate="1.6985"/><Cube currency="PHP" rate="64.36"/><Cube currency="SGD" rate="1.6325"/><Cube currency="THB" rate="38.871"/><Cube currency="ZAR" rate="14.5449"/></Cube>
<Cube time="2018-03-05"><Cube currency="USD" rate="1.2307"/><Cube currency="JPY" rate="130.02"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.404"/><Cube currency="DKK" rate="7.4468"/><Cube currency="GBP" rate="0.8907"/><Cube currency="HUF" rate="313.76"/><Cube currency="PLN" rate="4.1909"/><Cube currency="RON" rate="4.6618"/><Cube currency="SEK" rate="10.1683"/><Cube currency="CHF" rate="1.1549"/><Cube currency="ISK" rate="123.7"/><Cube currency="NOK" rate="9.6335"/><Cube currency="HRK" rate="7.4303"/><Cube currency="RUB" rate="70.298"/><Cube currency="TRY" rate="4.6939"/><Cube currency="AUD" rate="1.5887"/><Cube currency="BRL" rate="4.0096"/><Cube currency="CAD" rate="1.5914"/><Cube currency="CNY" rate="7.803"/><Cube currency="HKD" rate="9.6398"/><Cube currency="IDR" rate="16937.51"/><Cube currency="ILS" rate="4.258"/><Cube currency="INR" rate="80.1275"/><Cube currency="KRW" rate="1328.69"/><Cube currency="MXN" rate="23.2587"/><Cube currency="MYR" rate="4.8059"/><Cube currency="NZD" rate="1.7026"/><Cube currency="PHP" rate="63.953"/><Cube currency="SGD" rate="1.6238"/><Cube currency="THB" rate="38.669"/><Cube currency="ZAR" rate="14.6176"/></Cube></Cube></gesmes:Envelope>