java-money.defaults.ECB.eurofxref-hist-90d.xml Maven / Gradle / Ivy

Go to download
Show more of this group Show more artifacts with this name
Show all versions of moneta Show documentation
JSR 354 provides an API for representing, transporting, and performing comprehensive calculations with Money and Currency. This module implements JSR 354.
There is a newer version: 1.4.4
Show newest version
<?xml version="1.0" encoding="UTF-8"?><gesmes:Envelope xmlns:gesmes="http://www.gesmes.org/xml/2002-08-01" xmlns="http://www.ecb.int/vocabulary/2002-08-01/eurofxref"><gesmes:subject>Reference rates</gesmes:subject><gesmes:Sender><gesmes:name>European Central Bank</gesmes:name></gesmes:Sender><Cube><Cube time="2015-02-10"><Cube currency="USD" rate="1.1297"/><Cube currency="JPY" rate="134.67"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.727"/><Cube currency="DKK" rate="7.4441"/><Cube currency="GBP" rate="0.742"/><Cube currency="HUF" rate="309.34"/><Cube currency="PLN" rate="4.2008"/><Cube currency="RON" rate="4.4368"/><Cube currency="SEK" rate="9.4264"/><Cube currency="CHF" rate="1.0457"/><Cube currency="NOK" rate="8.5665"/><Cube currency="HRK" rate="7.7177"/><Cube currency="RUB" rate="74.5672"/><Cube currency="TRY" rate="2.8155"/><Cube currency="AUD" rate="1.4522"/><Cube currency="BRL" rate="3.1641"/><Cube currency="CAD" rate="1.4088"/><Cube currency="CNY" rate="7.0512"/><Cube currency="HKD" rate="8.7595"/><Cube currency="IDR" rate="14344.72"/><Cube currency="ILS" rate="4.3793"/><Cube currency="INR" rate="70.2617"/><Cube currency="KRW" rate="1237.19"/><Cube currency="MXN" rate="16.7845"/><Cube currency="MYR" rate="4.0434"/><Cube currency="NZD" rate="1.5266"/><Cube currency="PHP" rate="50.158"/><Cube currency="SGD" rate="1.5322"/><Cube currency="THB" rate="36.868"/><Cube currency="ZAR" rate="13.1443"/></Cube>
<Cube time="2015-02-09"><Cube currency="USD" rate="1.1275"/><Cube currency="JPY" rate="133.72"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.72"/><Cube currency="DKK" rate="7.444"/><Cube currency="GBP" rate="0.7415"/><Cube currency="HUF" rate="307.3"/><Cube currency="PLN" rate="4.1822"/><Cube currency="RON" rate="4.4308"/><Cube currency="SEK" rate="9.4685"/><Cube currency="CHF" rate="1.0428"/><Cube currency="NOK" rate="8.6145"/><Cube currency="HRK" rate="7.7165"/><Cube currency="RUB" rate="74.7335"/><Cube currency="TRY" rate="2.808"/><Cube currency="AUD" rate="1.443"/><Cube currency="BRL" rate="3.143"/><Cube currency="CAD" rate="1.4094"/><Cube currency="CNY" rate="7.0428"/><Cube currency="HKD" rate="8.7416"/><Cube currency="IDR" rate="14281.55"/><Cube currency="ILS" rate="4.3791"/><Cube currency="INR" rate="70.0515"/><Cube currency="KRW" rate="1236.75"/><Cube currency="MXN" rate="16.7073"/><Cube currency="MYR" rate="4.0142"/><Cube currency="NZD" rate="1.5203"/><Cube currency="PHP" rate="50.1"/><Cube currency="SGD" rate="1.5282"/><Cube currency="THB" rate="36.807"/><Cube currency="ZAR" rate="13.0539"/></Cube>
<Cube time="2015-02-06"><Cube currency="USD" rate="1.1447"/><Cube currency="JPY" rate="134.28"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.698"/><Cube currency="DKK" rate="7.4441"/><Cube currency="GBP" rate="0.7473"/><Cube currency="HUF" rate="306.27"/><Cube currency="PLN" rate="4.165"/><Cube currency="RON" rate="4.4143"/><Cube currency="SEK" rate="9.4565"/><Cube currency="CHF" rate="1.0534"/><Cube currency="NOK" rate="8.5715"/><Cube currency="HRK" rate="7.717"/><Cube currency="RUB" rate="76.86"/><Cube currency="TRY" rate="2.7878"/><Cube currency="AUD" rate="1.4572"/><Cube currency="BRL" rate="3.1536"/><Cube currency="CAD" rate="1.4246"/><Cube currency="CNY" rate="7.1535"/><Cube currency="HKD" rate="8.8739"/><Cube currency="IDR" rate="14430.56"/><Cube currency="ILS" rate="4.4302"/><Cube currency="INR" rate="70.6442"/><Cube currency="KRW" rate="1244.86"/><Cube currency="MXN" rate="16.8843"/><Cube currency="MYR" rate="4.0347"/><Cube currency="NZD" rate="1.5414"/><Cube currency="PHP" rate="50.573"/><Cube currency="SGD" rate="1.5377"/><Cube currency="THB" rate="37.237"/><Cube currency="ZAR" rate="12.9486"/></Cube>
<Cube time="2015-02-05"><Cube currency="USD" rate="1.141"/><Cube currency="JPY" rate="133.98"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.708"/><Cube currency="DKK" rate="7.4456"/><Cube currency="GBP" rate="0.7482"/><Cube currency="HUF" rate="307.24"/><Cube currency="PLN" rate="4.1655"/><Cube currency="RON" rate="4.4133"/><Cube currency="SEK" rate="9.4579"/><Cube currency="CHF" rate="1.0587"/><Cube currency="NOK" rate="8.637"/><Cube currency="HRK" rate="7.7128"/><Cube currency="RUB" rate="76.27"/><Cube currency="TRY" rate="2.7898"/><Cube currency="AUD" rate="1.4616"/><Cube currency="BRL" rate="3.1238"/><Cube currency="CAD" rate="1.429"/><Cube currency="CNY" rate="7.1307"/><Cube currency="HKD" rate="8.8455"/><Cube currency="IDR" rate="14389.78"/><Cube currency="ILS" rate="4.4229"/><Cube currency="INR" rate="70.4436"/><Cube currency="KRW" rate="1243.16"/><Cube currency="MXN" rate="16.8862"/><Cube currency="MYR" rate="4.0605"/><Cube currency="NZD" rate="1.5428"/><Cube currency="PHP" rate="50.343"/><Cube currency="SGD" rate="1.5359"/><Cube currency="THB" rate="37.213"/><Cube currency="ZAR" rate="12.983"/></Cube>
<Cube time="2015-02-04"><Cube currency="USD" rate="1.1446"/><Cube currency="JPY" rate="134.49"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.77"/><Cube currency="DKK" rate="7.444"/><Cube currency="GBP" rate="0.7516"/><Cube currency="HUF" rate="308.85"/><Cube currency="PLN" rate="4.1607"/><Cube currency="RON" rate="4.408"/><Cube currency="SEK" rate="9.4281"/><Cube currency="CHF" rate="1.0602"/><Cube currency="NOK" rate="8.6305"/><Cube currency="HRK" rate="7.711"/><Cube currency="RUB" rate="75.5"/><Cube currency="TRY" rate="2.7796"/><Cube currency="AUD" rate="1.4722"/><Cube currency="BRL" rate="3.0919"/><Cube currency="CAD" rate="1.4253"/><Cube currency="CNY" rate="7.1526"/><Cube currency="HKD" rate="8.8753"/><Cube currency="IDR" rate="14468.38"/><Cube currency="ILS" rate="4.4449"/><Cube currency="INR" rate="70.7736"/><Cube currency="KRW" rate="1243.24"/><Cube currency="MXN" rate="16.8433"/><Cube currency="MYR" rate="4.0824"/><Cube currency="NZD" rate="1.5486"/><Cube currency="PHP" rate="50.458"/><Cube currency="SGD" rate="1.5396"/><Cube currency="THB" rate="37.325"/><Cube currency="ZAR" rate="13.073"/></Cube>
<Cube time="2015-02-03"><Cube currency="USD" rate="1.1376"/><Cube currency="JPY" rate="133.48"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.748"/><Cube currency="DKK" rate="7.444"/><Cube currency="GBP" rate="0.75395"/><Cube currency="HUF" rate="309.18"/><Cube currency="PLN" rate="4.162"/><Cube currency="RON" rate="4.4033"/><Cube currency="SEK" rate="9.4118"/><Cube currency="CHF" rate="1.0526"/><Cube currency="NOK" rate="8.637"/><Cube currency="HRK" rate="7.709"/><Cube currency="RUB" rate="75.8145"/><Cube currency="TRY" rate="2.7382"/><Cube currency="AUD" rate="1.4799"/><Cube currency="BRL" rate="3.0848"/><Cube currency="CAD" rate="1.4316"/><Cube currency="CNY" rate="7.118"/><Cube currency="HKD" rate="8.8214"/><Cube currency="IDR" rate="14358.41"/><Cube currency="ILS" rate="4.4565"/><Cube currency="INR" rate="70.2086"/><Cube currency="KRW" rate="1251.26"/><Cube currency="MXN" rate="16.8433"/><Cube currency="MYR" rate="4.0819"/><Cube currency="NZD" rate="1.5742"/><Cube currency="PHP" rate="50.136"/><Cube currency="SGD" rate="1.5362"/><Cube currency="THB" rate="37.12"/><Cube currency="ZAR" rate="13.0318"/></Cube>
<Cube time="2015-02-02"><Cube currency="USD" rate="1.131"/><Cube currency="JPY" rate="133.06"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.749"/><Cube currency="DKK" rate="7.444"/><Cube currency="GBP" rate="0.7526"/><Cube currency="HUF" rate="310.56"/><Cube currency="PLN" rate="4.1771"/><Cube currency="RON" rate="4.4043"/><Cube currency="SEK" rate="9.3672"/><Cube currency="CHF" rate="1.0519"/><Cube currency="NOK" rate="8.7225"/><Cube currency="HRK" rate="7.703"/><Cube currency="RUB" rate="78.06"/><Cube currency="TRY" rate="2.7356"/><Cube currency="AUD" rate="1.4523"/><Cube currency="BRL" rate="3.0296"/><Cube currency="CAD" rate="1.4332"/><Cube currency="CNY" rate="7.0771"/><Cube currency="HKD" rate="8.7702"/><Cube currency="IDR" rate="14370.84"/><Cube currency="ILS" rate="4.456"/><Cube currency="INR" rate="69.9735"/><Cube currency="KRW" rate="1246.12"/><Cube currency="MXN" rate="16.8802"/><Cube currency="MYR" rate="4.0989"/><Cube currency="NZD" rate="1.5562"/><Cube currency="PHP" rate="49.909"/><Cube currency="SGD" rate="1.53"/><Cube currency="THB" rate="36.848"/><Cube currency="ZAR" rate="13.0934"/></Cube>
<Cube time="2015-01-30"><Cube currency="USD" rate="1.1305"/><Cube currency="JPY" rate="133.08"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.797"/><Cube currency="DKK" rate="7.444"/><Cube currency="GBP" rate="0.7511"/><Cube currency="HUF" rate="312.03"/><Cube currency="PLN" rate="4.2075"/><Cube currency="RON" rate="4.442"/><Cube currency="SEK" rate="9.3612"/><Cube currency="CHF" rate="1.0468"/><Cube currency="NOK" rate="8.8335"/><Cube currency="HRK" rate="7.6975"/><Cube currency="RUB" rate="79.925"/><Cube currency="TRY" rate="2.7579"/><Cube currency="AUD" rate="1.4535"/><Cube currency="BRL" rate="3.0114"/><Cube currency="CAD" rate="1.4323"/><Cube currency="CNY" rate="7.0639"/><Cube currency="HKD" rate="8.7636"/><Cube currency="IDR" rate="14342.1"/><Cube currency="ILS" rate="4.4475"/><Cube currency="INR" rate="70.1133"/><Cube currency="KRW" rate="1246.54"/><Cube currency="MXN" rate="16.8382"/><Cube currency="MYR" rate="4.11"/><Cube currency="NZD" rate="1.5568"/><Cube currency="PHP" rate="49.934"/><Cube currency="SGD" rate="1.5292"/><Cube currency="THB" rate="37.055"/><Cube currency="ZAR" rate="13.1028"/></Cube>
<Cube time="2015-01-29"><Cube currency="USD" rate="1.1315"/><Cube currency="JPY" rate="133.43"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.792"/><Cube currency="DKK" rate="7.444"/><Cube currency="GBP" rate="0.74775"/><Cube currency="HUF" rate="312"/><Cube currency="PLN" rate="4.2324"/><Cube currency="RON" rate="4.4405"/><Cube currency="SEK" rate="9.3245"/><Cube currency="CHF" rate="1.0372"/><Cube currency="NOK" rate="8.823"/><Cube currency="HRK" rate="7.6975"/><Cube currency="RUB" rate="78.2726"/><Cube currency="TRY" rate="2.7267"/><Cube currency="AUD" rate="1.4535"/><Cube currency="BRL" rate="2.9421"/><Cube currency="CAD" rate="1.4179"/><Cube currency="CNY" rate="7.0672"/><Cube currency="HKD" rate="8.7722"/><Cube currency="IDR" rate="14278.77"/><Cube currency="ILS" rate="4.4476"/><Cube currency="INR" rate="70.0403"/><Cube currency="KRW" rate="1240.27"/><Cube currency="MXN" rate="16.7722"/><Cube currency="MYR" rate="4.1089"/><Cube currency="NZD" rate="1.5552"/><Cube currency="PHP" rate="49.862"/><Cube currency="SGD" rate="1.5305"/><Cube currency="THB" rate="37.055"/><Cube currency="ZAR" rate="13.1531"/></Cube>
<Cube time="2015-01-28"><Cube currency="USD" rate="1.1344"/><Cube currency="JPY" rate="133.7"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.846"/><Cube currency="DKK" rate="7.444"/><Cube currency="GBP" rate="0.7466"/><Cube currency="HUF" rate="312.18"/><Cube currency="PLN" rate="4.2365"/><Cube currency="RON" rate="4.4552"/><Cube currency="SEK" rate="9.2895"/><Cube currency="CHF" rate="1.0242"/><Cube currency="NOK" rate="8.795"/><Cube currency="HRK" rate="7.6918"/><Cube currency="RUB" rate="76.912"/><Cube currency="TRY" rate="2.6959"/><Cube currency="AUD" rate="1.4234"/><Cube currency="BRL" rate="2.9322"/><Cube currency="CAD" rate="1.409"/><Cube currency="CNY" rate="7.0869"/><Cube currency="HKD" rate="8.7939"/><Cube currency="IDR" rate="14188.57"/><Cube currency="ILS" rate="4.4774"/><Cube currency="INR" rate="69.6578"/><Cube currency="KRW" rate="1231.76"/><Cube currency="MXN" rate="16.5951"/><Cube currency="MYR" rate="4.1048"/><Cube currency="NZD" rate="1.5157"/><Cube currency="PHP" rate="50.046"/><Cube currency="SGD" rate="1.5345"/><Cube currency="THB" rate="36.925"/><Cube currency="ZAR" rate="13.1212"/></Cube>
<Cube time="2015-01-27"><Cube currency="USD" rate="1.1306"/><Cube currency="JPY" rate="133.08"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.872"/><Cube currency="DKK" rate="7.4483"/><Cube currency="GBP" rate="0.74725"/><Cube currency="HUF" rate="312.17"/><Cube currency="PLN" rate="4.23"/><Cube currency="RON" rate="4.4693"/><Cube currency="SEK" rate="9.3089"/><Cube currency="CHF" rate="1.017"/><Cube currency="NOK" rate="8.813"/><Cube currency="HRK" rate="7.69"/><Cube currency="RUB" rate="76.6695"/><Cube currency="TRY" rate="2.6768"/><Cube currency="AUD" rate="1.4233"/><Cube currency="BRL" rate="2.9284"/><Cube currency="CAD" rate="1.4085"/><Cube currency="CNY" rate="7.0603"/><Cube currency="HKD" rate="8.7652"/><Cube currency="IDR" rate="14114.02"/><Cube currency="ILS" rate="4.503"/><Cube currency="INR" rate="69.401"/><Cube currency="KRW" rate="1219.73"/><Cube currency="MXN" rate="16.5181"/><Cube currency="MYR" rate="4.0741"/><Cube currency="NZD" rate="1.5199"/><Cube currency="PHP" rate="49.839"/><Cube currency="SGD" rate="1.5167"/><Cube currency="THB" rate="36.808"/><Cube currency="ZAR" rate="13.108"/></Cube>
<Cube time="2015-01-26"><Cube currency="USD" rate="1.1244"/><Cube currency="JPY" rate="133.03"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.754"/><Cube currency="DKK" rate="7.445"/><Cube currency="GBP" rate="0.74895"/><Cube currency="HUF" rate="310.67"/><Cube currency="PLN" rate="4.2157"/><Cube currency="RON" rate="4.4744"/><Cube currency="SEK" rate="9.3628"/><Cube currency="CHF" rate="1.0014"/><Cube currency="NOK" rate="8.7345"/><Cube currency="HRK" rate="7.702"/><Cube currency="RUB" rate="73.8368"/><Cube currency="TRY" rate="2.6526"/><Cube currency="AUD" rate="1.4227"/><Cube currency="BRL" rate="2.9184"/><Cube currency="CAD" rate="1.4009"/><Cube currency="CNY" rate="7.0324"/><Cube currency="HKD" rate="8.717"/><Cube currency="IDR" rate="14047.63"/><Cube currency="ILS" rate="4.4938"/><Cube currency="INR" rate="69.0691"/><Cube currency="KRW" rate="1217.04"/><Cube currency="MXN" rate="16.4691"/><Cube currency="MYR" rate="4.0584"/><Cube currency="NZD" rate="1.5128"/><Cube currency="PHP" rate="49.574"/><Cube currency="SGD" rate="1.5111"/><Cube currency="THB" rate="36.631"/><Cube currency="ZAR" rate="12.9073"/></Cube>
<Cube time="2015-01-23"><Cube currency="USD" rate="1.1198"/><Cube currency="JPY" rate="132.12"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.831"/><Cube currency="DKK" rate="7.443"/><Cube currency="GBP" rate="0.7473"/><Cube currency="HUF" rate="310.91"/><Cube currency="PLN" rate="4.2279"/><Cube currency="RON" rate="4.4892"/><Cube currency="SEK" rate="9.3327"/><Cube currency="CHF" rate="0.9816"/><Cube currency="NOK" rate="8.7055"/><Cube currency="HRK" rate="7.7028"/><Cube currency="RUB" rate="72.2195"/><Cube currency="TRY" rate="2.634"/><Cube currency="AUD" rate="1.4169"/><Cube currency="BRL" rate="2.9057"/><Cube currency="CAD" rate="1.3937"/><Cube currency="CNY" rate="6.975"/><Cube currency="HKD" rate="8.6809"/><Cube currency="IDR" rate="13975.38"/><Cube currency="ILS" rate="4.4766"/><Cube currency="INR" rate="68.866"/><Cube currency="KRW" rate="1208.9"/><Cube currency="MXN" rate="16.4851"/><Cube currency="MYR" rate="4.0281"/><Cube currency="NZD" rate="1.5032"/><Cube currency="PHP" rate="49.359"/><Cube currency="SGD" rate="1.5058"/><Cube currency="THB" rate="36.517"/><Cube currency="ZAR" rate="12.843"/></Cube>
<Cube time="2015-01-22"><Cube currency="USD" rate="1.1618"/><Cube currency="JPY" rate="136.7"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.9"/><Cube currency="DKK" rate="7.4454"/><Cube currency="GBP" rate="0.7644"/><Cube currency="HUF" rate="315.56"/><Cube currency="PLN" rate="4.2997"/><Cube currency="RON" rate="4.5023"/><Cube currency="SEK" rate="9.4405"/><Cube currency="CHF" rate="0.9943"/><Cube currency="NOK" rate="8.831"/><Cube currency="HRK" rate="7.6985"/><Cube currency="RUB" rate="74.78"/><Cube currency="TRY" rate="2.7128"/><Cube currency="AUD" rate="1.4299"/><Cube currency="BRL" rate="2.9955"/><Cube currency="CAD" rate="1.4353"/><Cube currency="CNY" rate="7.2144"/><Cube currency="HKD" rate="9.0074"/><Cube currency="IDR" rate="14481.47"/><Cube currency="ILS" rate="4.5687"/><Cube currency="INR" rate="71.5192"/><Cube currency="KRW" rate="1259.38"/><Cube currency="MXN" rate="17.0639"/><Cube currency="MYR" rate="4.1617"/><Cube currency="NZD" rate="1.5344"/><Cube currency="PHP" rate="51.373"/><Cube currency="SGD" rate="1.5479"/><Cube currency="THB" rate="37.851"/><Cube currency="ZAR" rate="13.3367"/></Cube>
<Cube time="2015-01-21"><Cube currency="USD" rate="1.1593"/><Cube currency="JPY" rate="136.07"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.939"/><Cube currency="DKK" rate="7.4355"/><Cube currency="GBP" rate="0.7671"/><Cube currency="HUF" rate="315.35"/><Cube currency="PLN" rate="4.3058"/><Cube currency="RON" rate="4.5088"/><Cube currency="SEK" rate="9.4238"/><Cube currency="CHF" rate="0.9997"/><Cube currency="NOK" rate="8.825"/><Cube currency="HRK" rate="7.7065"/><Cube currency="RUB" rate="76.123"/><Cube currency="TRY" rate="2.7141"/><Cube currency="AUD" rate="1.4113"/><Cube currency="BRL" rate="3.0138"/><Cube currency="CAD" rate="1.3999"/><Cube currency="CNY" rate="7.2017"/><Cube currency="HKD" rate="8.9879"/><Cube currency="IDR" rate="14485.19"/><Cube currency="ILS" rate="4.5519"/><Cube currency="INR" rate="71.3839"/><Cube currency="KRW" rate="1255.38"/><Cube currency="MXN" rate="16.9351"/><Cube currency="MYR" rate="4.1828"/><Cube currency="NZD" rate="1.5124"/><Cube currency="PHP" rate="51.444"/><Cube currency="SGD" rate="1.5455"/><Cube currency="THB" rate="37.747"/><Cube currency="ZAR" rate="13.3846"/></Cube>
<Cube time="2015-01-20"><Cube currency="USD" rate="1.1579"/><Cube currency="JPY" rate="137.37"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.849"/><Cube currency="DKK" rate="7.4351"/><Cube currency="GBP" rate="0.7637"/><Cube currency="HUF" rate="317.53"/><Cube currency="PLN" rate="4.3275"/><Cube currency="RON" rate="4.5093"/><Cube currency="SEK" rate="9.4297"/><Cube currency="CHF" rate="1.0087"/><Cube currency="NOK" rate="8.8015"/><Cube currency="HRK" rate="7.7015"/><Cube currency="RUB" rate="75.3825"/><Cube currency="TRY" rate="2.701"/><Cube currency="AUD" rate="1.4123"/><Cube currency="BRL" rate="3.0378"/><Cube currency="CAD" rate="1.391"/><Cube currency="CNY" rate="7.1948"/><Cube currency="HKD" rate="8.9772"/><Cube currency="IDR" rate="14535.84"/><Cube currency="ILS" rate="4.5456"/><Cube currency="INR" rate="71.45"/><Cube currency="KRW" rate="1259.61"/><Cube currency="MXN" rate="16.9308"/><Cube currency="MYR" rate="4.1771"/><Cube currency="NZD" rate="1.5014"/><Cube currency="PHP" rate="51.632"/><Cube currency="SGD" rate="1.5502"/><Cube currency="THB" rate="37.845"/><Cube currency="ZAR" rate="13.4621"/></Cube>
<Cube time="2015-01-19"><Cube currency="USD" rate="1.1605"/><Cube currency="JPY" rate="136.27"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.881"/><Cube currency="DKK" rate="7.4345"/><Cube currency="GBP" rate="0.7664"/><Cube currency="HUF" rate="318.72"/><Cube currency="PLN" rate="4.3164"/><Cube currency="RON" rate="4.5027"/><Cube currency="SEK" rate="9.4076"/><Cube currency="CHF" rate="1.012"/><Cube currency="NOK" rate="8.8325"/><Cube currency="HRK" rate="7.6935"/><Cube currency="RUB" rate="75.0288"/><Cube currency="TRY" rate="2.7149"/><Cube currency="AUD" rate="1.4134"/><Cube currency="BRL" rate="3.0503"/><Cube currency="CAD" rate="1.3906"/><Cube currency="CNY" rate="7.2188"/><Cube currency="HKD" rate="8.9963"/><Cube currency="IDR" rate="14643.19"/><Cube currency="ILS" rate="4.5604"/><Cube currency="INR" rate="71.6174"/><Cube currency="KRW" rate="1251.03"/><Cube currency="MXN" rate="16.959"/><Cube currency="MYR" rate="4.1447"/><Cube currency="NZD" rate="1.4914"/><Cube currency="PHP" rate="51.724"/><Cube currency="SGD" rate="1.5453"/><Cube currency="THB" rate="37.821"/><Cube currency="ZAR" rate="13.5213"/></Cube>
<Cube time="2015-01-16"><Cube currency="USD" rate="1.1588"/><Cube currency="JPY" rate="135.06"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.795"/><Cube currency="DKK" rate="7.4346"/><Cube currency="GBP" rate="0.7637"/><Cube currency="HUF" rate="320.37"/><Cube currency="PLN" rate="4.3179"/><Cube currency="RON" rate="4.5083"/><Cube currency="SEK" rate="9.4085"/><Cube currency="CHF" rate="1.0128"/><Cube currency="NOK" rate="8.7985"/><Cube currency="HRK" rate="7.693"/><Cube currency="RUB" rate="75.658"/><Cube currency="TRY" rate="2.6888"/><Cube currency="AUD" rate="1.4113"/><Cube currency="BRL" rate="3.0357"/><Cube currency="CAD" rate="1.3946"/><Cube currency="CNY" rate="7.1926"/><Cube currency="HKD" rate="8.983"/><Cube currency="IDR" rate="14581.91"/><Cube currency="ILS" rate="4.542"/><Cube currency="INR" rate="71.6857"/><Cube currency="KRW" rate="1248.7"/><Cube currency="MXN" rate="16.9787"/><Cube currency="MYR" rate="4.1234"/><Cube currency="NZD" rate="1.4871"/><Cube currency="PHP" rate="51.684"/><Cube currency="SGD" rate="1.5363"/><Cube currency="THB" rate="37.798"/><Cube currency="ZAR" rate="13.403"/></Cube>
<Cube time="2015-01-15"><Cube currency="USD" rate="1.1708"/><Cube currency="JPY" rate="136.48"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.841"/><Cube currency="DKK" rate="7.4346"/><Cube currency="GBP" rate="0.7672"/><Cube currency="HUF" rate="322.39"/><Cube currency="PLN" rate="4.3008"/><Cube currency="RON" rate="4.4964"/><Cube currency="SEK" rate="9.4611"/><Cube currency="CHF" rate="1.028"/><Cube currency="NOK" rate="8.914"/><Cube currency="HRK" rate="7.6877"/><Cube currency="RUB" rate="75.41"/><Cube currency="TRY" rate="2.672"/><Cube currency="AUD" rate="1.4143"/><Cube currency="BRL" rate="3.0537"/><Cube currency="CAD" rate="1.3855"/><Cube currency="CNY" rate="7.2509"/><Cube currency="HKD" rate="9.0751"/><Cube currency="IDR" rate="14674.67"/><Cube currency="ILS" rate="4.5644"/><Cube currency="INR" rate="72.3361"/><Cube currency="KRW" rate="1262.95"/><Cube currency="MXN" rate="16.9345"/><Cube currency="MYR" rate="4.1689"/><Cube currency="NZD" rate="1.4883"/><Cube currency="PHP" rate="52.216"/><Cube currency="SGD" rate="1.5479"/><Cube currency="THB" rate="38.338"/><Cube currency="ZAR" rate="13.4057"/></Cube>
<Cube time="2015-01-14"><Cube currency="USD" rate="1.1775"/><Cube currency="JPY" rate="137.48"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="28.229"/><Cube currency="DKK" rate="7.4386"/><Cube currency="GBP" rate="0.7753"/><Cube currency="HUF" rate="319.97"/><Cube currency="PLN" rate="4.2863"/><Cube currency="RON" rate="4.4928"/><Cube currency="SEK" rate="9.5011"/><Cube currency="CHF" rate="1.201"/><Cube currency="NOK" rate="9.056"/><Cube currency="HRK" rate="7.6845"/><Cube currency="RUB" rate="77.903"/><Cube currency="TRY" rate="2.6957"/><Cube currency="AUD" rate="1.4473"/><Cube currency="BRL" rate="3.0909"/><Cube currency="CAD" rate="1.4089"/><Cube currency="CNY" rate="7.2968"/><Cube currency="HKD" rate="9.1301"/><Cube currency="IDR" rate="14863.25"/><Cube currency="ILS" rate="4.6307"/><Cube currency="INR" rate="73.2273"/><Cube currency="KRW" rate="1277.86"/><Cube currency="MXN" rate="17.2151"/><Cube currency="MYR" rate="4.2317"/><Cube currency="NZD" rate="1.525"/><Cube currency="PHP" rate="52.547"/><Cube currency="SGD" rate="1.5724"/><Cube currency="THB" rate="38.603"/><Cube currency="ZAR" rate="13.5437"/></Cube>
<Cube time="2015-01-13"><Cube currency="USD" rate="1.1782"/><Cube currency="JPY" rate="139.56"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="28.405"/><Cube currency="DKK" rate="7.4398"/><Cube currency="GBP" rate="0.7767"/><Cube currency="HUF" rate="318.27"/><Cube currency="PLN" rate="4.2824"/><Cube currency="RON" rate="4.488"/><Cube currency="SEK" rate="9.4564"/><Cube currency="CHF" rate="1.201"/><Cube currency="NOK" rate="9.115"/><Cube currency="HRK" rate="7.6815"/><Cube currency="RUB" rate="77.91"/><Cube currency="TRY" rate="2.6875"/><Cube currency="AUD" rate="1.4441"/><Cube currency="BRL" rate="3.1143"/><Cube currency="CAD" rate="1.4098"/><Cube currency="CNY" rate="7.3028"/><Cube currency="HKD" rate="9.1348"/><Cube currency="IDR" rate="14842.5"/><Cube currency="ILS" rate="4.6462"/><Cube currency="INR" rate="73.0991"/><Cube currency="KRW" rate="1275.75"/><Cube currency="MXN" rate="17.2164"/><Cube currency="MYR" rate="4.2322"/><Cube currency="NZD" rate="1.5215"/><Cube currency="PHP" rate="52.715"/><Cube currency="SGD" rate="1.5735"/><Cube currency="THB" rate="38.7"/><Cube currency="ZAR" rate="13.5487"/></Cube>
<Cube time="2015-01-12"><Cube currency="USD" rate="1.1804"/><Cube currency="JPY" rate="140.56"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="28.287"/><Cube currency="DKK" rate="7.4391"/><Cube currency="GBP" rate="0.7791"/><Cube currency="HUF" rate="318.03"/><Cube currency="PLN" rate="4.2765"/><Cube currency="RON" rate="4.4833"/><Cube currency="SEK" rate="9.541"/><Cube currency="CHF" rate="1.201"/><Cube currency="NOK" rate="9.1275"/><Cube currency="HRK" rate="7.6785"/><Cube currency="RUB" rate="73.9104"/><Cube currency="TRY" rate="2.709"/><Cube currency="AUD" rate="1.4498"/><Cube currency="BRL" rate="3.1354"/><Cube currency="CAD" rate="1.4043"/><Cube currency="CNY" rate="7.3194"/><Cube currency="HKD" rate="9.1518"/><Cube currency="IDR" rate="14878.94"/><Cube currency="ILS" rate="4.6688"/><Cube currency="INR" rate="73.3784"/><Cube currency="KRW" rate="1281.23"/><Cube currency="MXN" rate="17.2955"/><Cube currency="MYR" rate="4.2105"/><Cube currency="NZD" rate="1.5222"/><Cube currency="PHP" rate="53.032"/><Cube currency="SGD" rate="1.5775"/><Cube currency="THB" rate="38.817"/><Cube currency="ZAR" rate="13.6056"/></Cube>
<Cube time="2015-01-09"><Cube currency="USD" rate="1.1813"/><Cube currency="JPY" rate="140.81"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="28.062"/><Cube currency="DKK" rate="7.4393"/><Cube currency="GBP" rate="0.7799"/><Cube currency="HUF" rate="317.39"/><Cube currency="PLN" rate="4.2699"/><Cube currency="RON" rate="4.4892"/><Cube currency="SEK" rate="9.4883"/><Cube currency="CHF" rate="1.201"/><Cube currency="NOK" rate="9.0605"/><Cube currency="HRK" rate="7.678"/><Cube currency="RUB" rate="72.891"/><Cube currency="TRY" rate="2.7154"/><Cube currency="AUD" rate="1.4506"/><Cube currency="BRL" rate="3.1389"/><Cube currency="CAD" rate="1.3963"/><Cube currency="CNY" rate="7.3321"/><Cube currency="HKD" rate="9.1593"/><Cube currency="IDR" rate="14925.34"/><Cube currency="ILS" rate="4.6614"/><Cube currency="INR" rate="73.6233"/><Cube currency="KRW" rate="1290.29"/><Cube currency="MXN" rate="17.319"/><Cube currency="MYR" rate="4.2054"/><Cube currency="NZD" rate="1.5115"/><Cube currency="PHP" rate="53.09"/><Cube currency="SGD" rate="1.5789"/><Cube currency="THB" rate="38.846"/><Cube currency="ZAR" rate="13.6655"/></Cube>
<Cube time="2015-01-08"><Cube currency="USD" rate="1.1768"/><Cube currency="JPY" rate="141"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.865"/><Cube currency="DKK" rate="7.4398"/><Cube currency="GBP" rate="0.7811"/><Cube currency="HUF" rate="317.05"/><Cube currency="PLN" rate="4.2902"/><Cube currency="RON" rate="4.4878"/><Cube currency="SEK" rate="9.434"/><Cube currency="CHF" rate="1.201"/><Cube currency="NOK" rate="9.028"/><Cube currency="HRK" rate="7.6745"/><Cube currency="RUB" rate="72.3732"/><Cube currency="TRY" rate="2.7181"/><Cube currency="AUD" rate="1.4518"/><Cube currency="BRL" rate="3.1774"/><Cube currency="CAD" rate="1.3905"/><Cube currency="CNY" rate="7.3152"/><Cube currency="HKD" rate="9.1265"/><Cube currency="IDR" rate="14877.39"/><Cube currency="ILS" rate="4.674"/><Cube currency="INR" rate="73.63"/><Cube currency="KRW" rate="1291.62"/><Cube currency="MXN" rate="17.3087"/><Cube currency="MYR" rate="4.189"/><Cube currency="NZD" rate="1.5113"/><Cube currency="PHP" rate="52.908"/><Cube currency="SGD" rate="1.5753"/><Cube currency="THB" rate="38.693"/><Cube currency="ZAR" rate="13.6912"/></Cube>
<Cube time="2015-01-07"><Cube currency="USD" rate="1.1831"/><Cube currency="JPY" rate="141.17"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.783"/><Cube currency="DKK" rate="7.4421"/><Cube currency="GBP" rate="0.7823"/><Cube currency="HUF" rate="319.53"/><Cube currency="PLN" rate="4.3108"/><Cube currency="RON" rate="4.4978"/><Cube currency="SEK" rate="9.3989"/><Cube currency="CHF" rate="1.2011"/><Cube currency="NOK" rate="9.15"/><Cube currency="HRK" rate="7.6753"/><Cube currency="RUB" rate="75"/><Cube currency="TRY" rate="2.7547"/><Cube currency="AUD" rate="1.466"/><Cube currency="BRL" rate="3.1679"/><Cube currency="CAD" rate="1.3996"/><Cube currency="CNY" rate="7.3512"/><Cube currency="HKD" rate="9.1743"/><Cube currency="IDR" rate="15041.65"/><Cube currency="ILS" rate="4.6835"/><Cube currency="INR" rate="74.7423"/><Cube currency="KRW" rate="1304.28"/><Cube currency="MXN" rate="17.4803"/><Cube currency="MYR" rate="4.2376"/><Cube currency="NZD" rate="1.5275"/><Cube currency="PHP" rate="53.363"/><Cube currency="SGD" rate="1.5844"/><Cube currency="THB" rate="38.912"/><Cube currency="ZAR" rate="13.8588"/></Cube>
<Cube time="2015-01-06"><Cube currency="USD" rate="1.1914"/><Cube currency="JPY" rate="141.69"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.695"/><Cube currency="DKK" rate="7.4414"/><Cube currency="GBP" rate="0.7842"/><Cube currency="HUF" rate="319.32"/><Cube currency="PLN" rate="4.3075"/><Cube currency="RON" rate="4.499"/><Cube currency="SEK" rate="9.4208"/><Cube currency="CHF" rate="1.2014"/><Cube currency="NOK" rate="9.1795"/><Cube currency="HRK" rate="7.674"/><Cube currency="RUB" rate="74.91"/><Cube currency="TRY" rate="2.7732"/><Cube currency="AUD" rate="1.464"/><Cube currency="BRL" rate="3.2159"/><Cube currency="CAD" rate="1.4014"/><Cube currency="CNY" rate="7.4022"/><Cube currency="HKD" rate="9.2376"/><Cube currency="IDR" rate="15093.06"/><Cube currency="ILS" rate="4.714"/><Cube currency="INR" rate="75.74"/><Cube currency="KRW" rate="1311.72"/><Cube currency="MXN" rate="17.7781"/><Cube currency="MYR" rate="4.255"/><Cube currency="NZD" rate="1.5378"/><Cube currency="PHP" rate="53.624"/><Cube currency="SGD" rate="1.5905"/><Cube currency="THB" rate="39.221"/><Cube currency="ZAR" rate="13.9771"/></Cube>
<Cube time="2015-01-05"><Cube currency="USD" rate="1.1915"/><Cube currency="JPY" rate="143"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.676"/><Cube currency="DKK" rate="7.441"/><Cube currency="GBP" rate="0.7827"/><Cube currency="HUF" rate="318.32"/><Cube currency="PLN" rate="4.2979"/><Cube currency="RON" rate="4.4975"/><Cube currency="SEK" rate="9.4882"/><Cube currency="CHF" rate="1.2016"/><Cube currency="NOK" rate="9.1075"/><Cube currency="HRK" rate="7.6738"/><Cube currency="RUB" rate="70.388"/><Cube currency="TRY" rate="2.7869"/><Cube currency="AUD" rate="1.4755"/><Cube currency="BRL" rate="3.2334"/><Cube currency="CAD" rate="1.4041"/><Cube currency="CNY" rate="7.4111"/><Cube currency="HKD" rate="9.2409"/><Cube currency="IDR" rate="15027.69"/><Cube currency="ILS" rate="4.712"/><Cube currency="INR" rate="75.6156"/><Cube currency="KRW" rate="1323.73"/><Cube currency="MXN" rate="17.695"/><Cube currency="MYR" rate="4.2215"/><Cube currency="NZD" rate="1.5515"/><Cube currency="PHP" rate="53.674"/><Cube currency="SGD" rate="1.592"/><Cube currency="THB" rate="39.297"/><Cube currency="ZAR" rate="13.9739"/></Cube>
<Cube time="2015-01-02"><Cube currency="USD" rate="1.2043"/><Cube currency="JPY" rate="145.21"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.693"/><Cube currency="DKK" rate="7.4434"/><Cube currency="GBP" rate="0.78"/><Cube currency="HUF" rate="318.75"/><Cube currency="PLN" rate="4.3053"/><Cube currency="RON" rate="4.502"/><Cube currency="SEK" rate="9.4702"/><Cube currency="CHF" rate="1.2022"/><Cube currency="NOK" rate="9.042"/><Cube currency="HRK" rate="7.6713"/><Cube currency="RUB" rate="70.461"/><Cube currency="TRY" rate="2.8332"/><Cube currency="AUD" rate="1.4841"/><Cube currency="BRL" rate="3.2433"/><Cube currency="CAD" rate="1.4069"/><Cube currency="CNY" rate="7.4759"/><Cube currency="HKD" rate="9.3402"/><Cube currency="IDR" rate="15073.02"/><Cube currency="ILS" rate="4.7291"/><Cube currency="INR" rate="76.3"/><Cube currency="KRW" rate="1332.24"/><Cube currency="MXN" rate="17.8537"/><Cube currency="MYR" rate="4.2349"/><Cube currency="NZD" rate="1.5609"/><Cube currency="PHP" rate="53.961"/><Cube currency="SGD" rate="1.6"/><Cube currency="THB" rate="39.69"/><Cube currency="ZAR" rate="14.0435"/></Cube>
<Cube time="2014-12-31"><Cube currency="USD" rate="1.2141"/><Cube currency="JPY" rate="145.23"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.735"/><Cube currency="DKK" rate="7.4453"/><Cube currency="GBP" rate="0.7789"/><Cube currency="HUF" rate="315.54"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.2732"/><Cube currency="RON" rate="4.4828"/><Cube currency="SEK" rate="9.393"/><Cube currency="CHF" rate="1.2024"/><Cube currency="NOK" rate="9.042"/><Cube currency="HRK" rate="7.658"/><Cube currency="RUB" rate="72.337"/><Cube currency="TRY" rate="2.832"/><Cube currency="AUD" rate="1.4829"/><Cube currency="BRL" rate="3.2207"/><Cube currency="CAD" rate="1.4063"/><Cube currency="CNY" rate="7.5358"/><Cube currency="HKD" rate="9.417"/><Cube currency="IDR" rate="15076.1"/><Cube currency="ILS" rate="4.72"/><Cube currency="INR" rate="76.719"/><Cube currency="KRW" rate="1324.8"/><Cube currency="MXN" rate="17.8679"/><Cube currency="MYR" rate="4.2473"/><Cube currency="NZD" rate="1.5525"/><Cube currency="PHP" rate="54.436"/><Cube currency="SGD" rate="1.6058"/><Cube currency="THB" rate="39.91"/><Cube currency="ZAR" rate="14.0353"/></Cube>
<Cube time="2014-12-30"><Cube currency="USD" rate="1.216"/><Cube currency="JPY" rate="145.41"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.728"/><Cube currency="DKK" rate="7.4436"/><Cube currency="GBP" rate="0.7823"/><Cube currency="HUF" rate="314.98"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.3103"/><Cube currency="RON" rate="4.4847"/><Cube currency="SEK" rate="9.4746"/><Cube currency="CHF" rate="1.2028"/><Cube currency="NOK" rate="9.042"/><Cube currency="HRK" rate="7.6598"/><Cube currency="RUB" rate="69.1315"/><Cube currency="TRY" rate="2.8587"/><Cube currency="AUD" rate="1.4878"/><Cube currency="BRL" rate="3.2394"/><Cube currency="CAD" rate="1.4132"/><Cube currency="CNY" rate="7.5442"/><Cube currency="HKD" rate="9.434"/><Cube currency="IDR" rate="15099.67"/><Cube currency="ILS" rate="4.752"/><Cube currency="INR" rate="77.1686"/><Cube currency="KRW" rate="1334.19"/><Cube currency="MXN" rate="17.9293"/><Cube currency="MYR" rate="4.2559"/><Cube currency="NZD" rate="1.5536"/><Cube currency="PHP" rate="54.42"/><Cube currency="SGD" rate="1.6085"/><Cube currency="THB" rate="40.019"/><Cube currency="ZAR" rate="14.1487"/></Cube>
<Cube time="2014-12-29"><Cube currency="USD" rate="1.2197"/><Cube currency="JPY" rate="146.96"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.717"/><Cube currency="DKK" rate="7.4404"/><Cube currency="GBP" rate="0.7842"/><Cube currency="HUF" rate="314.68"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.3023"/><Cube currency="RON" rate="4.4741"/><Cube currency="SEK" rate="9.6234"/><Cube currency="CHF" rate="1.2028"/><Cube currency="NOK" rate="9.0475"/><Cube currency="HRK" rate="7.658"/><Cube currency="RUB" rate="68.065"/><Cube currency="TRY" rate="2.8313"/><Cube currency="AUD" rate="1.4964"/><Cube currency="BRL" rate="3.2602"/><Cube currency="CAD" rate="1.4183"/><Cube currency="CNY" rate="7.592"/><Cube currency="HKD" rate="9.4632"/><Cube currency="IDR" rate="15128.58"/><Cube currency="ILS" rate="4.7916"/><Cube currency="INR" rate="77.666"/><Cube currency="KRW" rate="1341.07"/><Cube currency="MXN" rate="17.9281"/><Cube currency="MYR" rate="4.2659"/><Cube currency="NZD" rate="1.5644"/><Cube currency="PHP" rate="54.558"/><Cube currency="SGD" rate="1.6134"/><Cube currency="THB" rate="40.223"/><Cube currency="ZAR" rate="14.1557"/></Cube>
<Cube time="2014-12-24"><Cube currency="USD" rate="1.2219"/><Cube currency="JPY" rate="147.07"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.777"/><Cube currency="DKK" rate="7.4396"/><Cube currency="GBP" rate="0.7865"/><Cube currency="HUF" rate="316.08"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.3078"/><Cube currency="RON" rate="4.4628"/><Cube currency="SEK" rate="9.54"/><Cube currency="CHF" rate="1.2025"/><Cube currency="NOK" rate="9.1511"/><Cube currency="HRK" rate="7.663"/><Cube currency="RUB" rate="66.8863"/><Cube currency="TRY" rate="2.841"/><Cube currency="AUD" rate="1.5053"/><Cube currency="BRL" rate="3.2921"/><Cube currency="CAD" rate="1.4164"/><Cube currency="CNY" rate="7.5969"/><Cube currency="HKD" rate="9.4844"/><Cube currency="IDR" rate="15214.5"/><Cube currency="ILS" rate="4.778"/><Cube currency="INR" rate="77.5589"/><Cube currency="KRW" rate="1347.55"/><Cube currency="MXN" rate="18.0123"/><Cube currency="MYR" rate="4.2729"/><Cube currency="NZD" rate="1.5807"/><Cube currency="PHP" rate="54.596"/><Cube currency="SGD" rate="1.616"/><Cube currency="THB" rate="40.169"/><Cube currency="ZAR" rate="14.2498"/></Cube>
<Cube time="2014-12-23"><Cube currency="USD" rate="1.2213"/><Cube currency="JPY" rate="146.8"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.66"/><Cube currency="DKK" rate="7.4408"/><Cube currency="GBP" rate="0.7867"/><Cube currency="HUF" rate="313.93"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.2765"/><Cube currency="RON" rate="4.4799"/><Cube currency="SEK" rate="9.5031"/><Cube currency="CHF" rate="1.2032"/><Cube currency="NOK" rate="9.029"/><Cube currency="HRK" rate="7.6651"/><Cube currency="RUB" rate="66.9335"/><Cube currency="TRY" rate="2.8407"/><Cube currency="AUD" rate="1.5027"/><Cube currency="BRL" rate="3.2498"/><Cube currency="CAD" rate="1.4213"/><Cube currency="CNY" rate="7.6034"/><Cube currency="HKD" rate="9.4761"/><Cube currency="IDR" rate="15205.81"/><Cube currency="ILS" rate="4.7708"/><Cube currency="INR" rate="77.2991"/><Cube currency="KRW" rate="1346.58"/><Cube currency="MXN" rate="17.8924"/><Cube currency="MYR" rate="4.2697"/><Cube currency="NZD" rate="1.5772"/><Cube currency="PHP" rate="54.563"/><Cube currency="SGD" rate="1.6141"/><Cube currency="THB" rate="40.184"/><Cube currency="ZAR" rate="14.1729"/></Cube>
<Cube time="2014-12-22"><Cube currency="USD" rate="1.2259"/><Cube currency="JPY" rate="147.06"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.618"/><Cube currency="DKK" rate="7.4401"/><Cube currency="GBP" rate="0.7849"/><Cube currency="HUF" rate="315.33"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.2665"/><Cube currency="RON" rate="4.4666"/><Cube currency="SEK" rate="9.5536"/><Cube currency="CHF" rate="1.2035"/><Cube currency="NOK" rate="9.0565"/><Cube currency="HRK" rate="7.665"/><Cube currency="RUB" rate="67.1555"/><Cube currency="TRY" rate="2.8423"/><Cube currency="AUD" rate="1.5057"/><Cube currency="BRL" rate="3.2455"/><Cube currency="CAD" rate="1.4257"/><Cube currency="CNY" rate="7.6271"/><Cube currency="HKD" rate="9.5098"/><Cube currency="IDR" rate="15255.54"/><Cube currency="ILS" rate="4.8109"/><Cube currency="INR" rate="77.4769"/><Cube currency="KRW" rate="1343.82"/><Cube currency="MXN" rate="17.8608"/><Cube currency="MYR" rate="4.2839"/><Cube currency="NZD" rate="1.5803"/><Cube currency="PHP" rate="54.723"/><Cube currency="SGD" rate="1.6171"/><Cube currency="THB" rate="40.282"/><Cube currency="ZAR" rate="14.2082"/></Cube>
<Cube time="2014-12-19"><Cube currency="USD" rate="1.2279"/><Cube currency="JPY" rate="146.41"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.636"/><Cube currency="DKK" rate="7.4391"/><Cube currency="GBP" rate="0.7847"/><Cube currency="HUF" rate="316.45"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.2738"/><Cube currency="RON" rate="4.4738"/><Cube currency="SEK" rate="9.4624"/><Cube currency="CHF" rate="1.2039"/><Cube currency="NOK" rate="9.0145"/><Cube currency="HRK" rate="7.666"/><Cube currency="RUB" rate="73.4223"/><Cube currency="TRY" rate="2.8552"/><Cube currency="AUD" rate="1.5012"/><Cube currency="BRL" rate="3.2525"/><Cube currency="CAD" rate="1.4239"/><Cube currency="CNY" rate="7.64"/><Cube currency="HKD" rate="9.5233"/><Cube currency="IDR" rate="15254.85"/><Cube currency="ILS" rate="4.8211"/><Cube currency="INR" rate="77.7322"/><Cube currency="KRW" rate="1349.92"/><Cube currency="MXN" rate="17.8389"/><Cube currency="MYR" rate="4.2668"/><Cube currency="NZD" rate="1.5789"/><Cube currency="PHP" rate="54.937"/><Cube currency="SGD" rate="1.6147"/><Cube currency="THB" rate="40.361"/><Cube currency="ZAR" rate="14.2467"/></Cube>
<Cube time="2014-12-18"><Cube currency="USD" rate="1.2285"/><Cube currency="JPY" rate="145.96"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.606"/><Cube currency="DKK" rate="7.4393"/><Cube currency="GBP" rate="0.7865"/><Cube currency="HUF" rate="314.73"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.2422"/><Cube currency="RON" rate="4.4713"/><Cube currency="SEK" rate="9.4361"/><Cube currency="CHF" rate="1.2052"/><Cube currency="NOK" rate="9.0645"/><Cube currency="HRK" rate="7.6675"/><Cube currency="RUB" rate="75.485"/><Cube currency="TRY" rate="2.8533"/><Cube currency="AUD" rate="1.5005"/><Cube currency="BRL" rate="3.2777"/><Cube currency="CAD" rate="1.4248"/><Cube currency="CNY" rate="7.6364"/><Cube currency="HKD" rate="9.5292"/><Cube currency="IDR" rate="15440.5"/><Cube currency="ILS" rate="4.8515"/><Cube currency="INR" rate="77.4772"/><Cube currency="KRW" rate="1347.16"/><Cube currency="MXN" rate="17.812"/><Cube currency="MYR" rate="4.2521"/><Cube currency="NZD" rate="1.5861"/><Cube currency="PHP" rate="54.972"/><Cube currency="SGD" rate="1.6149"/><Cube currency="THB" rate="40.376"/><Cube currency="ZAR" rate="14.1879"/></Cube>
<Cube time="2014-12-17"><Cube currency="USD" rate="1.2448"/><Cube currency="JPY" rate="145.89"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.626"/><Cube currency="DKK" rate="7.4405"/><Cube currency="GBP" rate="0.7932"/><Cube currency="HUF" rate="314.42"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.2258"/><Cube currency="RON" rate="4.475"/><Cube currency="SEK" rate="9.5019"/><Cube currency="CHF" rate="1.201"/><Cube currency="NOK" rate="9.2505"/><Cube currency="HRK" rate="7.67"/><Cube currency="RUB" rate="82.1728"/><Cube currency="TRY" rate="2.933"/><Cube currency="AUD" rate="1.5203"/><Cube currency="BRL" rate="3.3988"/><Cube currency="CAD" rate="1.4482"/><Cube currency="CNY" rate="7.7143"/><Cube currency="HKD" rate="9.6518"/><Cube currency="IDR" rate="15758.64"/><Cube currency="ILS" rate="4.8805"/><Cube currency="INR" rate="79.1973"/><Cube currency="KRW" rate="1363.34"/><Cube currency="MXN" rate="18.3496"/><Cube currency="MYR" rate="4.34"/><Cube currency="NZD" rate="1.6073"/><Cube currency="PHP" rate="55.751"/><Cube currency="SGD" rate="1.6247"/><Cube currency="THB" rate="41.035"/><Cube currency="ZAR" rate="14.571"/></Cube>
<Cube time="2014-12-16"><Cube currency="USD" rate="1.2537"/><Cube currency="JPY" rate="145.79"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.607"/><Cube currency="DKK" rate="7.4407"/><Cube currency="GBP" rate="0.7965"/><Cube currency="HUF" rate="312.23"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.2061"/><Cube currency="RON" rate="4.479"/><Cube currency="SEK" rate="9.551"/><Cube currency="CHF" rate="1.2009"/><Cube currency="NOK" rate="9.542"/><Cube currency="HRK" rate="7.667"/><Cube currency="RUB" rate="91.52"/><Cube currency="TRY" rate="2.9797"/><Cube currency="AUD" rate="1.5206"/><Cube currency="BRL" rate="3.4196"/><Cube currency="CAD" rate="1.4612"/><Cube currency="CNY" rate="7.7624"/><Cube currency="HKD" rate="9.7206"/><Cube currency="IDR" rate="16144.54"/><Cube currency="ILS" rate="4.9055"/><Cube currency="INR" rate="80.2218"/><Cube currency="KRW" rate="1354.09"/><Cube currency="MXN" rate="18.5391"/><Cube currency="MYR" rate="4.3769"/><Cube currency="NZD" rate="1.605"/><Cube currency="PHP" rate="56.118"/><Cube currency="SGD" rate="1.6312"/><Cube currency="THB" rate="41.302"/><Cube currency="ZAR" rate="14.6054"/></Cube>
<Cube time="2014-12-15"><Cube currency="USD" rate="1.2426"/><Cube currency="JPY" rate="147.67"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.565"/><Cube currency="DKK" rate="7.4379"/><Cube currency="GBP" rate="0.7936"/><Cube currency="HUF" rate="308.32"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1782"/><Cube currency="RON" rate="4.4813"/><Cube currency="SEK" rate="9.4096"/><Cube currency="CHF" rate="1.2011"/><Cube currency="NOK" rate="9.1765"/><Cube currency="HRK" rate="7.666"/><Cube currency="RUB" rate="74.7717"/><Cube currency="TRY" rate="2.9025"/><Cube currency="AUD" rate="1.5128"/><Cube currency="BRL" rate="3.3181"/><Cube currency="CAD" rate="1.4407"/><Cube currency="CNY" rate="7.696"/><Cube currency="HKD" rate="9.6334"/><Cube currency="IDR" rate="15972.98"/><Cube currency="ILS" rate="4.8862"/><Cube currency="INR" rate="78.582"/><Cube currency="KRW" rate="1368.94"/><Cube currency="MXN" rate="18.3628"/><Cube currency="MYR" rate="4.3525"/><Cube currency="NZD" rate="1.6062"/><Cube currency="PHP" rate="55.539"/><Cube currency="SGD" rate="1.6322"/><Cube currency="THB" rate="40.931"/><Cube currency="ZAR" rate="14.4703"/></Cube>
<Cube time="2014-12-12"><Cube currency="USD" rate="1.245"/><Cube currency="JPY" rate="147.41"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.59"/><Cube currency="DKK" rate="7.437"/><Cube currency="GBP" rate="0.7925"/><Cube currency="HUF" rate="308.93"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1735"/><Cube currency="RON" rate="4.4673"/><Cube currency="SEK" rate="9.37"/><Cube currency="CHF" rate="1.201"/><Cube currency="NOK" rate="9.119"/><Cube currency="HRK" rate="7.674"/><Cube currency="RUB" rate="71.4175"/><Cube currency="TRY" rate="2.8523"/><Cube currency="AUD" rate="1.5056"/><Cube currency="BRL" rate="3.3071"/><Cube currency="CAD" rate="1.4417"/><Cube currency="CNY" rate="7.7049"/><Cube currency="HKD" rate="9.6517"/><Cube currency="IDR" rate="15579.32"/><Cube currency="ILS" rate="4.8569"/><Cube currency="INR" rate="77.7677"/><Cube currency="KRW" rate="1372.22"/><Cube currency="MXN" rate="18.5119"/><Cube currency="MYR" rate="4.3502"/><Cube currency="NZD" rate="1.5946"/><Cube currency="PHP" rate="55.41"/><Cube currency="SGD" rate="1.6307"/><Cube currency="THB" rate="40.824"/><Cube currency="ZAR" rate="14.4769"/></Cube>
<Cube time="2014-12-11"><Cube currency="USD" rate="1.2428"/><Cube currency="JPY" rate="147.2"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.633"/><Cube currency="DKK" rate="7.4387"/><Cube currency="GBP" rate="0.7927"/><Cube currency="HUF" rate="308.14"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1798"/><Cube currency="RON" rate="4.4508"/><Cube currency="SEK" rate="9.3575"/><Cube currency="CHF" rate="1.2012"/><Cube currency="NOK" rate="9.006"/><Cube currency="HRK" rate="7.674"/><Cube currency="RUB" rate="68.6459"/><Cube currency="TRY" rate="2.8153"/><Cube currency="AUD" rate="1.5056"/><Cube currency="BRL" rate="3.2593"/><Cube currency="CAD" rate="1.4281"/><Cube currency="CNY" rate="7.6916"/><Cube currency="HKD" rate="9.6348"/><Cube currency="IDR" rate="15384"/><Cube currency="ILS" rate="4.8575"/><Cube currency="INR" rate="77.5644"/><Cube currency="KRW" rate="1368.53"/><Cube currency="MXN" rate="18.0523"/><Cube currency="MYR" rate="4.3385"/><Cube currency="NZD" rate="1.5892"/><Cube currency="PHP" rate="55.262"/><Cube currency="SGD" rate="1.6323"/><Cube currency="THB" rate="40.792"/><Cube currency="ZAR" rate="14.3385"/></Cube>
<Cube time="2014-12-10"><Cube currency="USD" rate="1.2392"/><Cube currency="JPY" rate="147.33"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.618"/><Cube currency="DKK" rate="7.4397"/><Cube currency="GBP" rate="0.78975"/><Cube currency="HUF" rate="307.21"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1619"/><Cube currency="RON" rate="4.443"/><Cube currency="SEK" rate="9.3276"/><Cube currency="CHF" rate="1.2024"/><Cube currency="NOK" rate="8.8765"/><Cube currency="HRK" rate="7.668"/><Cube currency="RUB" rate="67.2763"/><Cube currency="TRY" rate="2.8"/><Cube currency="AUD" rate="1.4846"/><Cube currency="BRL" rate="3.2105"/><Cube currency="CAD" rate="1.4186"/><Cube currency="CNY" rate="7.6526"/><Cube currency="HKD" rate="9.6059"/><Cube currency="IDR" rate="15298.55"/><Cube currency="ILS" rate="4.878"/><Cube currency="INR" rate="76.9233"/><Cube currency="KRW" rate="1369.94"/><Cube currency="MXN" rate="17.8541"/><Cube currency="MYR" rate="4.3088"/><Cube currency="NZD" rate="1.6034"/><Cube currency="PHP" rate="55.25"/><Cube currency="SGD" rate="1.6263"/><Cube currency="THB" rate="40.658"/><Cube currency="ZAR" rate="14.243"/></Cube>
<Cube time="2014-12-09"><Cube currency="USD" rate="1.2369"/><Cube currency="JPY" rate="148.02"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.618"/><Cube currency="DKK" rate="7.4403"/><Cube currency="GBP" rate="0.79015"/><Cube currency="HUF" rate="305.75"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1602"/><Cube currency="RON" rate="4.4393"/><Cube currency="SEK" rate="9.3004"/><Cube currency="CHF" rate="1.2021"/><Cube currency="NOK" rate="8.8105"/><Cube currency="HRK" rate="7.6655"/><Cube currency="RUB" rate="66.986"/><Cube currency="TRY" rate="2.794"/><Cube currency="AUD" rate="1.4903"/><Cube currency="BRL" rate="3.2238"/><Cube currency="CAD" rate="1.4166"/><Cube currency="CNY" rate="7.6549"/><Cube currency="HKD" rate="9.5889"/><Cube currency="IDR" rate="15271.39"/><Cube currency="ILS" rate="4.8645"/><Cube currency="INR" rate="76.6415"/><Cube currency="KRW" rate="1370.84"/><Cube currency="MXN" rate="17.809"/><Cube currency="MYR" rate="4.3049"/><Cube currency="NZD" rate="1.6102"/><Cube currency="PHP" rate="55.119"/><Cube currency="SGD" rate="1.63"/><Cube currency="THB" rate="40.731"/><Cube currency="ZAR" rate="14.1656"/></Cube>
<Cube time="2014-12-08"><Cube currency="USD" rate="1.2258"/><Cube currency="JPY" rate="148.45"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.611"/><Cube currency="DKK" rate="7.4401"/><Cube currency="GBP" rate="0.7845"/><Cube currency="HUF" rate="306.55"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1611"/><Cube currency="RON" rate="4.4425"/><Cube currency="SEK" rate="9.3058"/><Cube currency="CHF" rate="1.2023"/><Cube currency="NOK" rate="8.7975"/><Cube currency="HRK" rate="7.67"/><Cube currency="RUB" rate="65.6218"/><Cube currency="TRY" rate="2.7946"/><Cube currency="AUD" rate="1.4789"/><Cube currency="BRL" rate="3.1777"/><Cube currency="CAD" rate="1.4027"/><Cube currency="CNY" rate="7.5666"/><Cube currency="HKD" rate="9.5013"/><Cube currency="IDR" rate="15153.97"/><Cube currency="ILS" rate="4.8957"/><Cube currency="INR" rate="75.9015"/><Cube currency="KRW" rate="1367.65"/><Cube currency="MXN" rate="17.6331"/><Cube currency="MYR" rate="4.2815"/><Cube currency="NZD" rate="1.6037"/><Cube currency="PHP" rate="54.776"/><Cube currency="SGD" rate="1.6201"/><Cube currency="THB" rate="40.515"/><Cube currency="ZAR" rate="14.1223"/></Cube>
<Cube time="2014-12-05"><Cube currency="USD" rate="1.2362"/><Cube currency="JPY" rate="149.03"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.635"/><Cube currency="DKK" rate="7.4399"/><Cube currency="GBP" rate="0.7881"/><Cube currency="HUF" rate="307.25"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1628"/><Cube currency="RON" rate="4.4321"/><Cube currency="SEK" rate="9.299"/><Cube currency="CHF" rate="1.2021"/><Cube currency="NOK" rate="8.8105"/><Cube currency="HRK" rate="7.674"/><Cube currency="RUB" rate="66.3305"/><Cube currency="TRY" rate="2.766"/><Cube currency="AUD" rate="1.4765"/><Cube currency="BRL" rate="3.1832"/><Cube currency="CAD" rate="1.4085"/><Cube currency="CNY" rate="7.6055"/><Cube currency="HKD" rate="9.5823"/><Cube currency="IDR" rate="15220.71"/><Cube currency="ILS" rate="4.8945"/><Cube currency="INR" rate="76.3786"/><Cube currency="KRW" rate="1377.79"/><Cube currency="MXN" rate="17.499"/><Cube currency="MYR" rate="4.2911"/><Cube currency="NZD" rate="1.5928"/><Cube currency="PHP" rate="55.123"/><Cube currency="SGD" rate="1.6293"/><Cube currency="THB" rate="40.717"/><Cube currency="ZAR" rate="13.8773"/></Cube>
<Cube time="2014-12-04"><Cube currency="USD" rate="1.2311"/><Cube currency="JPY" rate="147.64"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.616"/><Cube currency="DKK" rate="7.44"/><Cube currency="GBP" rate="0.7861"/><Cube currency="HUF" rate="306.9"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1614"/><Cube currency="RON" rate="4.429"/><Cube currency="SEK" rate="9.2747"/><Cube currency="CHF" rate="1.2035"/><Cube currency="NOK" rate="8.721"/><Cube currency="HRK" rate="7.6753"/><Cube currency="RUB" rate="65.7875"/><Cube currency="TRY" rate="2.7556"/><Cube currency="AUD" rate="1.4692"/><Cube currency="BRL" rate="3.1728"/><Cube currency="CAD" rate="1.3998"/><Cube currency="CNY" rate="7.5777"/><Cube currency="HKD" rate="9.544"/><Cube currency="IDR" rate="15157.92"/><Cube currency="ILS" rate="4.9109"/><Cube currency="INR" rate="76.2063"/><Cube currency="KRW" rate="1373.54"/><Cube currency="MXN" rate="17.3743"/><Cube currency="MYR" rate="4.2454"/><Cube currency="NZD" rate="1.5888"/><Cube currency="PHP" rate="54.846"/><Cube currency="SGD" rate="1.6187"/><Cube currency="THB" rate="40.518"/><Cube currency="ZAR" rate="13.7641"/></Cube>
<Cube time="2014-12-03"><Cube currency="USD" rate="1.2331"/><Cube currency="JPY" rate="147.2"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.623"/><Cube currency="DKK" rate="7.4411"/><Cube currency="GBP" rate="0.7862"/><Cube currency="HUF" rate="306.72"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1598"/><Cube currency="RON" rate="4.4268"/><Cube currency="SEK" rate="9.2713"/><Cube currency="CHF" rate="1.2032"/><Cube currency="NOK" rate="8.656"/><Cube currency="HRK" rate="7.6755"/><Cube currency="RUB" rate="65.375"/><Cube currency="TRY" rate="2.7572"/><Cube currency="AUD" rate="1.462"/><Cube currency="BRL" rate="3.1534"/><Cube currency="CAD" rate="1.4034"/><Cube currency="CNY" rate="7.5752"/><Cube currency="HKD" rate="9.5597"/><Cube currency="IDR" rate="15167.74"/><Cube currency="ILS" rate="4.9219"/><Cube currency="INR" rate="76.2179"/><Cube currency="KRW" rate="1373.85"/><Cube currency="MXN" rate="17.362"/><Cube currency="MYR" rate="4.2505"/><Cube currency="NZD" rate="1.5884"/><Cube currency="PHP" rate="55.018"/><Cube currency="SGD" rate="1.6149"/><Cube currency="THB" rate="40.511"/><Cube currency="ZAR" rate="13.7793"/></Cube>
<Cube time="2014-12-02"><Cube currency="USD" rate="1.2424"/><Cube currency="JPY" rate="148.08"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.605"/><Cube currency="DKK" rate="7.4406"/><Cube currency="GBP" rate="0.7936"/><Cube currency="HUF" rate="306.93"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1637"/><Cube currency="RON" rate="4.4288"/><Cube currency="SEK" rate="9.2795"/><Cube currency="CHF" rate="1.204"/><Cube currency="NOK" rate="8.697"/><Cube currency="HRK" rate="7.6755"/><Cube currency="RUB" rate="66.267"/><Cube currency="TRY" rate="2.7655"/><Cube currency="AUD" rate="1.472"/><Cube currency="BRL" rate="3.1875"/><Cube currency="CAD" rate="1.4125"/><Cube currency="CNY" rate="7.6413"/><Cube currency="HKD" rate="9.6348"/><Cube currency="IDR" rate="15272.2"/><Cube currency="ILS" rate="4.9255"/><Cube currency="INR" rate="76.8834"/><Cube currency="KRW" rate="1382.24"/><Cube currency="MXN" rate="17.4172"/><Cube currency="MYR" rate="4.2705"/><Cube currency="NZD" rate="1.5884"/><Cube currency="PHP" rate="55.649"/><Cube currency="SGD" rate="1.6242"/><Cube currency="THB" rate="40.825"/><Cube currency="ZAR" rate="13.7499"/></Cube>
<Cube time="2014-12-01"><Cube currency="USD" rate="1.2469"/><Cube currency="JPY" rate="147.62"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.626"/><Cube currency="DKK" rate="7.4401"/><Cube currency="GBP" rate="0.7927"/><Cube currency="HUF" rate="306.43"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1782"/><Cube currency="RON" rate="4.4335"/><Cube currency="SEK" rate="9.2562"/><Cube currency="CHF" rate="1.2028"/><Cube currency="NOK" rate="8.6745"/><Cube currency="HRK" rate="7.6758"/><Cube currency="RUB" rate="65.2758"/><Cube currency="TRY" rate="2.7673"/><Cube currency="AUD" rate="1.4681"/><Cube currency="BRL" rate="3.1991"/><Cube currency="CAD" rate="1.4213"/><Cube currency="CNY" rate="7.6742"/><Cube currency="HKD" rate="9.6691"/><Cube currency="IDR" rate="15317.53"/><Cube currency="ILS" rate="4.8818"/><Cube currency="INR" rate="77.3564"/><Cube currency="KRW" rate="1381.4"/><Cube currency="MXN" rate="17.3472"/><Cube currency="MYR" rate="4.272"/><Cube currency="NZD" rate="1.5838"/><Cube currency="PHP" rate="55.869"/><Cube currency="SGD" rate="1.6285"/><Cube currency="THB" rate="40.958"/><Cube currency="ZAR" rate="13.7542"/></Cube>
<Cube time="2014-11-28"><Cube currency="USD" rate="1.2483"/><Cube currency="JPY" rate="147.69"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.652"/><Cube currency="DKK" rate="7.4409"/><Cube currency="GBP" rate="0.7953"/><Cube currency="HUF" rate="306.81"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1839"/><Cube currency="RON" rate="4.4278"/><Cube currency="SEK" rate="9.266"/><Cube currency="CHF" rate="1.2018"/><Cube currency="NOK" rate="8.6975"/><Cube currency="HRK" rate="7.6785"/><Cube currency="RUB" rate="61.345"/><Cube currency="TRY" rate="2.7594"/><Cube currency="AUD" rate="1.4647"/><Cube currency="BRL" rate="3.1831"/><Cube currency="CAD" rate="1.4227"/><Cube currency="CNY" rate="7.6673"/><Cube currency="HKD" rate="9.6806"/><Cube currency="IDR" rate="15284.73"/><Cube currency="ILS" rate="4.8592"/><Cube currency="INR" rate="77.5469"/><Cube currency="KRW" rate="1385.58"/><Cube currency="MXN" rate="17.2709"/><Cube currency="MYR" rate="4.234"/><Cube currency="NZD" rate="1.5879"/><Cube currency="PHP" rate="56.146"/><Cube currency="SGD" rate="1.6268"/><Cube currency="THB" rate="40.992"/><Cube currency="ZAR" rate="13.7648"/></Cube>
<Cube time="2014-11-27"><Cube currency="USD" rate="1.248"/><Cube currency="JPY" rate="146.67"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.609"/><Cube currency="DKK" rate="7.4397"/><Cube currency="GBP" rate="0.792"/><Cube currency="HUF" rate="307.14"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1798"/><Cube currency="RON" rate="4.4205"/><Cube currency="SEK" rate="9.2613"/><Cube currency="CHF" rate="1.2022"/><Cube currency="NOK" rate="8.597"/><Cube currency="HRK" rate="7.677"/><Cube currency="RUB" rate="58.668"/><Cube currency="TRY" rate="2.7664"/><Cube currency="AUD" rate="1.456"/><Cube currency="BRL" rate="3.1346"/><Cube currency="CAD" rate="1.4039"/><Cube currency="CNY" rate="7.661"/><Cube currency="HKD" rate="9.6752"/><Cube currency="IDR" rate="15184.96"/><Cube currency="ILS" rate="4.851"/><Cube currency="INR" rate="77.22"/><Cube currency="KRW" rate="1372.39"/><Cube currency="MXN" rate="17.1266"/><Cube currency="MYR" rate="4.1764"/><Cube currency="NZD" rate="1.5807"/><Cube currency="PHP" rate="55.994"/><Cube currency="SGD" rate="1.6202"/><Cube currency="THB" rate="40.897"/><Cube currency="ZAR" rate="13.6833"/></Cube>
<Cube time="2014-11-26"><Cube currency="USD" rate="1.2475"/><Cube currency="JPY" rate="146.91"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.579"/><Cube currency="DKK" rate="7.4396"/><Cube currency="GBP" rate="0.79095"/><Cube currency="HUF" rate="306.6"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1801"/><Cube currency="RON" rate="4.4173"/><Cube currency="SEK" rate="9.2514"/><Cube currency="CHF" rate="1.2026"/><Cube currency="NOK" rate="8.51"/><Cube currency="HRK" rate="7.6772"/><Cube currency="RUB" rate="58.39"/><Cube currency="TRY" rate="2.7687"/><Cube currency="AUD" rate="1.4667"/><Cube currency="BRL" rate="3.134"/><Cube currency="CAD" rate="1.4057"/><Cube currency="CNY" rate="7.6578"/><Cube currency="HKD" rate="9.6737"/><Cube currency="IDR" rate="15193.91"/><Cube currency="ILS" rate="4.8348"/><Cube currency="INR" rate="77.1579"/><Cube currency="KRW" rate="1382.65"/><Cube currency="MXN" rate="17.0658"/><Cube currency="MYR" rate="4.1806"/><Cube currency="NZD" rate="1.5921"/><Cube currency="PHP" rate="56.1"/><Cube currency="SGD" rate="1.6234"/><Cube currency="THB" rate="40.893"/><Cube currency="ZAR" rate="13.686"/></Cube>
<Cube time="2014-11-25"><Cube currency="USD" rate="1.2424"/><Cube currency="JPY" rate="146.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.583"/><Cube currency="DKK" rate="7.4395"/><Cube currency="GBP" rate="0.7929"/><Cube currency="HUF" rate="305.82"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1868"/><Cube currency="RON" rate="4.4358"/><Cube currency="SEK" rate="9.2662"/><Cube currency="CHF" rate="1.203"/><Cube currency="NOK" rate="8.463"/><Cube currency="HRK" rate="7.675"/><Cube currency="RUB" rate="56.569"/><Cube currency="TRY" rate="2.7675"/><Cube currency="AUD" rate="1.4563"/><Cube currency="BRL" rate="3.1322"/><Cube currency="CAD" rate="1.4003"/><Cube currency="CNY" rate="7.625"/><Cube currency="HKD" rate="9.6357"/><Cube currency="IDR" rate="15103.21"/><Cube currency="ILS" rate="4.8046"/><Cube currency="INR" rate="76.895"/><Cube currency="KRW" rate="1378.98"/><Cube currency="MXN" rate="16.9695"/><Cube currency="MYR" rate="4.1651"/><Cube currency="NZD" rate="1.5958"/><Cube currency="PHP" rate="55.862"/><Cube currency="SGD" rate="1.6192"/><Cube currency="THB" rate="40.767"/><Cube currency="ZAR" rate="13.6664"/></Cube>
<Cube time="2014-11-24"><Cube currency="USD" rate="1.241"/><Cube currency="JPY" rate="146.82"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.592"/><Cube currency="DKK" rate="7.44"/><Cube currency="GBP" rate="0.7916"/><Cube currency="HUF" rate="304.76"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.1943"/><Cube currency="RON" rate="4.4313"/><Cube currency="SEK" rate="9.2396"/><Cube currency="CHF" rate="1.2027"/><Cube currency="NOK" rate="8.407"/><Cube currency="HRK" rate="7.671"/><Cube currency="RUB" rate="55.915"/><Cube currency="TRY" rate="2.7649"/><Cube currency="AUD" rate="1.4387"/><Cube currency="BRL" rate="3.1419"/><Cube currency="CAD" rate="1.3961"/><Cube currency="CNY" rate="7.6212"/><Cube currency="HKD" rate="9.6262"/><Cube currency="IDR" rate="15067.59"/><Cube currency="ILS" rate="4.7955"/><Cube currency="INR" rate="76.8291"/><Cube currency="KRW" rate="1385.46"/><Cube currency="MXN" rate="16.9047"/><Cube currency="MYR" rate="4.1618"/><Cube currency="NZD" rate="1.5772"/><Cube currency="PHP" rate="55.817"/><Cube currency="SGD" rate="1.6179"/><Cube currency="THB" rate="40.737"/><Cube currency="ZAR" rate="13.6398"/></Cube>
<Cube time="2014-11-21"><Cube currency="USD" rate="1.2422"/><Cube currency="JPY" rate="146.46"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.66"/><Cube currency="DKK" rate="7.4413"/><Cube currency="GBP" rate="0.7921"/><Cube currency="HUF" rate="304.56"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.2047"/><Cube currency="RON" rate="4.4446"/><Cube currency="SEK" rate="9.2295"/><Cube currency="CHF" rate="1.2024"/><Cube currency="NOK" rate="8.402"/><Cube currency="HRK" rate="7.6723"/><Cube currency="RUB" rate="56.5081"/><Cube currency="TRY" rate="2.7595"/><Cube currency="AUD" rate="1.4257"/><Cube currency="BRL" rate="3.1657"/><Cube currency="CAD" rate="1.3987"/><Cube currency="CNY" rate="7.6113"/><Cube currency="HKD" rate="9.6348"/><Cube currency="IDR" rate="15003.9"/><Cube currency="ILS" rate="4.7801"/><Cube currency="INR" rate="76.588"/><Cube currency="KRW" rate="1380.64"/><Cube currency="MXN" rate="16.9107"/><Cube currency="MYR" rate="4.1463"/><Cube currency="NZD" rate="1.5681"/><Cube currency="PHP" rate="55.792"/><Cube currency="SGD" rate="1.6113"/><Cube currency="THB" rate="40.663"/><Cube currency="ZAR" rate="13.5636"/></Cube>
<Cube time="2014-11-20"><Cube currency="USD" rate="1.2539"/><Cube currency="JPY" rate="148.25"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.657"/><Cube currency="DKK" rate="7.4437"/><Cube currency="GBP" rate="0.7989"/><Cube currency="HUF" rate="304.62"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.214"/><Cube currency="RON" rate="4.4426"/><Cube currency="SEK" rate="9.279"/><Cube currency="CHF" rate="1.2014"/><Cube currency="NOK" rate="8.492"/><Cube currency="HRK" rate="7.6755"/><Cube currency="RUB" rate="58.203"/><Cube currency="TRY" rate="2.7954"/><Cube currency="AUD" rate="1.4565"/><Cube currency="BRL" rate="3.2002"/><Cube currency="CAD" rate="1.42"/><Cube currency="CNY" rate="7.6824"/><Cube currency="HKD" rate="9.7247"/><Cube currency="IDR" rate="15234.24"/><Cube currency="ILS" rate="4.8238"/><Cube currency="INR" rate="77.654"/><Cube currency="KRW" rate="1396.94"/><Cube currency="MXN" rate="17.0584"/><Cube currency="MYR" rate="4.2218"/><Cube currency="NZD" rate="1.5964"/><Cube currency="PHP" rate="56.51"/><Cube currency="SGD" rate="1.6327"/><Cube currency="THB" rate="41.147"/><Cube currency="ZAR" rate="13.7811"/></Cube>
<Cube time="2014-11-19"><Cube currency="USD" rate="1.2535"/><Cube currency="JPY" rate="147.45"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.683"/><Cube currency="DKK" rate="7.4439"/><Cube currency="GBP" rate="0.79965"/><Cube currency="HUF" rate="304.8"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.2184"/><Cube currency="RON" rate="4.4389"/><Cube currency="SEK" rate="9.2598"/><Cube currency="CHF" rate="1.2014"/><Cube currency="NOK" rate="8.493"/><Cube currency="HRK" rate="7.6775"/><Cube currency="RUB" rate="58.8432"/><Cube currency="TRY" rate="2.8001"/><Cube currency="AUD" rate="1.4512"/><Cube currency="BRL" rate="3.2431"/><Cube currency="CAD" rate="1.4226"/><Cube currency="CNY" rate="7.671"/><Cube currency="HKD" rate="9.7213"/><Cube currency="IDR" rate="15241.84"/><Cube currency="ILS" rate="4.8057"/><Cube currency="INR" rate="77.7095"/><Cube currency="KRW" rate="1391.24"/><Cube currency="MXN" rate="17.0288"/><Cube currency="MYR" rate="4.2119"/><Cube currency="NZD" rate="1.5949"/><Cube currency="PHP" rate="56.652"/><Cube currency="SGD" rate="1.6347"/><Cube currency="THB" rate="41.136"/><Cube currency="ZAR" rate="13.8612"/></Cube>
<Cube time="2014-11-18"><Cube currency="USD" rate="1.2514"/><Cube currency="JPY" rate="145.91"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.677"/><Cube currency="DKK" rate="7.4439"/><Cube currency="GBP" rate="0.7994"/><Cube currency="HUF" rate="305.54"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.2141"/><Cube currency="RON" rate="4.4348"/><Cube currency="SEK" rate="9.2388"/><Cube currency="CHF" rate="1.2013"/><Cube currency="NOK" rate="8.429"/><Cube currency="HRK" rate="7.6733"/><Cube currency="RUB" rate="58.491"/><Cube currency="TRY" rate="2.7819"/><Cube currency="AUD" rate="1.4342"/><Cube currency="BRL" rate="3.2543"/><Cube currency="CAD" rate="1.413"/><Cube currency="CNY" rate="7.6605"/><Cube currency="HKD" rate="9.7044"/><Cube currency="IDR" rate="15158.81"/><Cube currency="ILS" rate="4.8054"/><Cube currency="INR" rate="77.275"/><Cube currency="KRW" rate="1374.09"/><Cube currency="MXN" rate="16.9671"/><Cube currency="MYR" rate="4.1961"/><Cube currency="NZD" rate="1.5707"/><Cube currency="PHP" rate="56.298"/><Cube currency="SGD" rate="1.624"/><Cube currency="THB" rate="41.006"/><Cube currency="ZAR" rate="13.8083"/></Cube>
<Cube time="2014-11-17"><Cube currency="USD" rate="1.2496"/><Cube currency="JPY" rate="145.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.701"/><Cube currency="DKK" rate="7.4434"/><Cube currency="GBP" rate="0.7989"/><Cube currency="HUF" rate="306.01"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.2238"/><Cube currency="RON" rate="4.428"/><Cube currency="SEK" rate="9.2449"/><Cube currency="CHF" rate="1.2013"/><Cube currency="NOK" rate="8.444"/><Cube currency="HRK" rate="7.674"/><Cube currency="RUB" rate="59.2177"/><Cube currency="TRY" rate="2.7854"/><Cube currency="AUD" rate="1.4312"/><Cube currency="BRL" rate="3.2631"/><Cube currency="CAD" rate="1.4133"/><Cube currency="CNY" rate="7.6523"/><Cube currency="HKD" rate="9.6899"/><Cube currency="IDR" rate="15240.7"/><Cube currency="ILS" rate="4.7764"/><Cube currency="INR" rate="77.2603"/><Cube currency="KRW" rate="1370.14"/><Cube currency="MXN" rate="16.9539"/><Cube currency="MYR" rate="4.1874"/><Cube currency="NZD" rate="1.5775"/><Cube currency="PHP" rate="56.189"/><Cube currency="SGD" rate="1.6217"/><Cube currency="THB" rate="40.943"/><Cube currency="ZAR" rate="13.8937"/></Cube>
<Cube time="2014-11-14"><Cube currency="USD" rate="1.2436"/><Cube currency="JPY" rate="144.94"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.653"/><Cube currency="DKK" rate="7.4434"/><Cube currency="GBP" rate="0.7944"/><Cube currency="HUF" rate="306.12"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.2295"/><Cube currency="RON" rate="4.4275"/><Cube currency="SEK" rate="9.2376"/><Cube currency="CHF" rate="1.2015"/><Cube currency="NOK" rate="8.453"/><Cube currency="HRK" rate="7.6703"/><Cube currency="RUB" rate="58.828"/><Cube currency="TRY" rate="2.7905"/><Cube currency="AUD" rate="1.4336"/><Cube currency="BRL" rate="3.261"/><Cube currency="CAD" rate="1.4155"/><Cube currency="CNY" rate="7.623"/><Cube currency="HKD" rate="9.6436"/><Cube currency="IDR" rate="15207.35"/><Cube currency="ILS" rate="4.7468"/><Cube currency="INR" rate="76.8735"/><Cube currency="KRW" rate="1372.11"/><Cube currency="MXN" rate="16.9441"/><Cube currency="MYR" rate="4.1769"/><Cube currency="NZD" rate="1.5829"/><Cube currency="PHP" rate="56.01"/><Cube currency="SGD" rate="1.6158"/><Cube currency="THB" rate="40.865"/><Cube currency="ZAR" rate="13.9236"/></Cube>
<Cube time="2014-11-13"><Cube currency="USD" rate="1.2456"/><Cube currency="JPY" rate="143.87"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.644"/><Cube currency="DKK" rate="7.4424"/><Cube currency="GBP" rate="0.7912"/><Cube currency="HUF" rate="306.36"/><Cube currency="LTL" rate="3.4528"/><Cube currency="PLN" rate="4.2282"/><Cube currency="RON" rate="4.4305"/><Cube currency="SEK" rate="9.2442"/><Cube currency="CHF" rate="1.2018"/><Cube currency="NOK" rate="8.4565"/><Cube currency="HRK" rate="7.6683"/><Cube currency="RUB" rate="58.0382"/><Cube currency="TRY" rate="2.8054"/><Cube currency="AUD" rate="1.4254"/><Cube currency="BRL" rate="3.2058"/><Cube currency="CAD" rate="1.4111"/><Cube currency="CNY" rate="7.6319"/><Cube currency="HKD" rate="9.6601"/><Cube currency="IDR" rate="15183.2"/><Cube currency="ILS" rate="4.751"/><Cube currency="INR" rate="76.6293"/><Cube currency="KRW" rate="1361.16"/><Cube currency="MXN" rate="16.9243"/><Cube currency="MYR" rate="4.1557"/><Cube currency="NZD" rate="1.5766"/><Cube currency="PHP" rate="55.901"/><Cube currency="SGD" rate="1.6086"/><Cube currency="THB" rate="40.862"/><Cube currency="ZAR" rate="13.981"/></Cube></Cube></gesmes:Envelope>