java-money.defaults.ECB.eurofxref-hist-90d.xml Maven / Gradle / Ivy
Go to download
Show more of this group Show more artifacts with this name
Show all versions of moneta Show documentation
Show all versions of moneta Show documentation
JSR 354 provides an API for representing, transporting, and performing comprehensive calculations with
Money and Currency.
This module implements JSR 354.
<?xml version="1.0" encoding="UTF-8"?><gesmes:Envelope xmlns:gesmes="http://www.gesmes.org/xml/2002-08-01" xmlns="http://www.ecb.int/vocabulary/2002-08-01/eurofxref"><gesmes:subject>Reference rates</gesmes:subject><gesmes:Sender><gesmes:name>European Central Bank</gesmes:name></gesmes:Sender><Cube><Cube time="2016-01-08"><Cube currency="USD" rate="1.0861"/><Cube currency="JPY" rate="128.51"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.022"/><Cube currency="DKK" rate="7.4598"/><Cube currency="GBP" rate="0.74519"/><Cube currency="HUF" rate="315.53"/><Cube currency="PLN" rate="4.3523"/><Cube currency="RON" rate="4.5275"/><Cube currency="SEK" rate="9.264"/><Cube currency="CHF" rate="1.086"/><Cube currency="NOK" rate="9.681"/><Cube currency="HRK" rate="7.6427"/><Cube currency="RUB" rate="80.4134"/><Cube currency="TRY" rate="3.2491"/><Cube currency="AUD" rate="1.5495"/><Cube currency="BRL" rate="4.3685"/><Cube currency="CAD" rate="1.5321"/><Cube currency="CNY" rate="7.1577"/><Cube currency="HKD" rate="8.4312"/><Cube currency="IDR" rate="15111.3"/><Cube currency="ILS" rate="4.2597"/><Cube currency="INR" rate="72.4206"/><Cube currency="KRW" rate="1304.78"/><Cube currency="MXN" rate="19.3231"/><Cube currency="MYR" rate="4.7615"/><Cube currency="NZD" rate="1.645"/><Cube currency="PHP" rate="51.204"/><Cube currency="SGD" rate="1.5606"/><Cube currency="THB" rate="39.387"/><Cube currency="ZAR" rate="17.387"/></Cube> <Cube time="2016-01-07"><Cube currency="USD" rate="1.0868"/><Cube currency="JPY" rate="127.74"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.03"/><Cube currency="DKK" rate="7.4596"/><Cube currency="GBP" rate="0.74545"/><Cube currency="HUF" rate="315.79"/><Cube currency="PLN" rate="4.3512"/><Cube currency="RON" rate="4.5288"/><Cube currency="SEK" rate="9.278"/><Cube currency="CHF" rate="1.0875"/><Cube currency="NOK" rate="9.6975"/><Cube currency="HRK" rate="7.64"/><Cube currency="RUB" rate="81.7776"/><Cube currency="TRY" rate="3.2791"/><Cube currency="AUD" rate="1.555"/><Cube currency="BRL" rate="4.4001"/><Cube currency="CAD" rate="1.536"/><Cube currency="CNY" rate="7.1672"/><Cube currency="HKD" rate="8.4259"/><Cube currency="IDR" rate="15139.18"/><Cube currency="ILS" rate="4.27"/><Cube currency="INR" rate="72.7012"/><Cube currency="KRW" rate="1306.87"/><Cube currency="MXN" rate="19.2176"/><Cube currency="MYR" rate="4.7904"/><Cube currency="NZD" rate="1.6464"/><Cube currency="PHP" rate="51.226"/><Cube currency="SGD" rate="1.5612"/><Cube currency="THB" rate="39.442"/><Cube currency="ZAR" rate="17.4987"/></Cube> <Cube time="2016-01-06"><Cube currency="USD" rate="1.0742"/><Cube currency="JPY" rate="127.19"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.026"/><Cube currency="DKK" rate="7.4603"/><Cube currency="GBP" rate="0.7344"/><Cube currency="HUF" rate="314.81"/><Cube currency="PLN" rate="4.3374"/><Cube currency="RON" rate="4.5224"/><Cube currency="SEK" rate="9.233"/><Cube currency="CHF" rate="1.0846"/><Cube currency="NOK" rate="9.6225"/><Cube currency="HRK" rate="7.6405"/><Cube currency="RUB" rate="79.9893"/><Cube currency="TRY" rate="3.2315"/><Cube currency="AUD" rate="1.5187"/><Cube currency="BRL" rate="4.3331"/><Cube currency="CAD" rate="1.5137"/><Cube currency="CNY" rate="7.0388"/><Cube currency="HKD" rate="8.3271"/><Cube currency="IDR" rate="14988.9"/><Cube currency="ILS" rate="4.2389"/><Cube currency="INR" rate="71.8242"/><Cube currency="KRW" rate="1289.2"/><Cube currency="MXN" rate="18.748"/><Cube currency="MYR" rate="4.7388"/><Cube currency="NZD" rate="1.6166"/><Cube currency="PHP" rate="50.588"/><Cube currency="SGD" rate="1.5409"/><Cube currency="THB" rate="38.917"/><Cube currency="ZAR" rate="17.0032"/></Cube> <Cube time="2016-01-05"><Cube currency="USD" rate="1.0746"/><Cube currency="JPY" rate="127.88"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.022"/><Cube currency="DKK" rate="7.4605"/><Cube currency="GBP" rate="0.73235"/><Cube currency="HUF" rate="315.2"/><Cube currency="PLN" rate="4.3084"/><Cube currency="RON" rate="4.5268"/><Cube currency="SEK" rate="9.2235"/><Cube currency="CHF" rate="1.0847"/><Cube currency="NOK" rate="9.588"/><Cube currency="HRK" rate="7.6388"/><Cube currency="RUB" rate="78.862"/><Cube currency="TRY" rate="3.2009"/><Cube currency="AUD" rate="1.4982"/><Cube currency="BRL" rate="4.3023"/><Cube currency="CAD" rate="1.4976"/><Cube currency="CNY" rate="7.0074"/><Cube currency="HKD" rate="8.3297"/><Cube currency="IDR" rate="14879.48"/><Cube currency="ILS" rate="4.2144"/><Cube currency="INR" rate="71.5539"/><Cube currency="KRW" rate="1277.02"/><Cube currency="MXN" rate="18.5798"/><Cube currency="MYR" rate="4.667"/><Cube currency="NZD" rate="1.6001"/><Cube currency="PHP" rate="50.371"/><Cube currency="SGD" rate="1.531"/><Cube currency="THB" rate="38.816"/><Cube currency="ZAR" rate="16.7643"/></Cube> <Cube time="2016-01-04"><Cube currency="USD" rate="1.0898"/><Cube currency="JPY" rate="129.78"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.023"/><Cube currency="DKK" rate="7.462"/><Cube currency="GBP" rate="0.7381"/><Cube currency="HUF" rate="315.39"/><Cube currency="PLN" rate="4.2955"/><Cube currency="RON" rate="4.517"/><Cube currency="SEK" rate="9.1696"/><Cube currency="CHF" rate="1.0891"/><Cube currency="NOK" rate="9.6475"/><Cube currency="HRK" rate="7.6415"/><Cube currency="RUB" rate="79.6738"/><Cube currency="TRY" rate="3.2193"/><Cube currency="AUD" rate="1.5153"/><Cube currency="BRL" rate="4.4023"/><Cube currency="CAD" rate="1.5172"/><Cube currency="CNY" rate="7.1208"/><Cube currency="HKD" rate="8.4464"/><Cube currency="IDR" rate="15194.63"/><Cube currency="ILS" rate="4.2659"/><Cube currency="INR" rate="72.617"/><Cube currency="KRW" rate="1297.87"/><Cube currency="MXN" rate="18.9353"/><Cube currency="MYR" rate="4.7363"/><Cube currency="NZD" rate="1.6146"/><Cube currency="PHP" rate="51.393"/><Cube currency="SGD" rate="1.5533"/><Cube currency="THB" rate="39.407"/><Cube currency="ZAR" rate="16.9558"/></Cube> <Cube time="2015-12-31"><Cube currency="USD" rate="1.0887"/><Cube currency="JPY" rate="131.07"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.023"/><Cube currency="DKK" rate="7.4626"/><Cube currency="GBP" rate="0.73395"/><Cube currency="HUF" rate="315.98"/><Cube currency="PLN" rate="4.2639"/><Cube currency="RON" rate="4.524"/><Cube currency="SEK" rate="9.1895"/><Cube currency="CHF" rate="1.0835"/><Cube currency="NOK" rate="9.603"/><Cube currency="HRK" rate="7.638"/><Cube currency="RUB" rate="80.6736"/><Cube currency="TRY" rate="3.1765"/><Cube currency="AUD" rate="1.4897"/><Cube currency="BRL" rate="4.3117"/><Cube currency="CAD" rate="1.5116"/><Cube currency="CNY" rate="7.0608"/><Cube currency="HKD" rate="8.4376"/><Cube currency="IDR" rate="15039.99"/><Cube currency="ILS" rate="4.2481"/><Cube currency="INR" rate="72.0215"/><Cube currency="KRW" rate="1280.78"/><Cube currency="MXN" rate="18.9145"/><Cube currency="MYR" rate="4.6959"/><Cube currency="NZD" rate="1.5923"/><Cube currency="PHP" rate="50.999"/><Cube currency="SGD" rate="1.5417"/><Cube currency="THB" rate="39.248"/><Cube currency="ZAR" rate="16.953"/></Cube> <Cube time="2015-12-30"><Cube currency="USD" rate="1.0926"/><Cube currency="JPY" rate="131.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.029"/><Cube currency="DKK" rate="7.4625"/><Cube currency="GBP" rate="0.73799"/><Cube currency="HUF" rate="313.15"/><Cube currency="PLN" rate="4.24"/><Cube currency="RON" rate="4.5296"/><Cube currency="SEK" rate="9.1878"/><Cube currency="CHF" rate="1.0814"/><Cube currency="NOK" rate="9.616"/><Cube currency="HRK" rate="7.637"/><Cube currency="RUB" rate="79.754"/><Cube currency="TRY" rate="3.1837"/><Cube currency="AUD" rate="1.499"/><Cube currency="BRL" rate="4.259"/><Cube currency="CAD" rate="1.5171"/><Cube currency="CNY" rate="7.091"/><Cube currency="HKD" rate="8.4685"/><Cube currency="IDR" rate="15081.33"/><Cube currency="ILS" rate="4.2606"/><Cube currency="INR" rate="72.535"/><Cube currency="KRW" rate="1284.79"/><Cube currency="MXN" rate="18.8867"/><Cube currency="MYR" rate="4.6887"/><Cube currency="NZD" rate="1.5959"/><Cube currency="PHP" rate="51.281"/><Cube currency="SGD" rate="1.5449"/><Cube currency="THB" rate="39.334"/><Cube currency="ZAR" rate="16.8847"/></Cube> <Cube time="2015-12-29"><Cube currency="USD" rate="1.0952"/><Cube currency="JPY" rate="131.88"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.028"/><Cube currency="DKK" rate="7.4629"/><Cube currency="GBP" rate="0.74005"/><Cube currency="HUF" rate="314.26"/><Cube currency="PLN" rate="4.2364"/><Cube currency="RON" rate="4.537"/><Cube currency="SEK" rate="9.1567"/><Cube currency="CHF" rate="1.0846"/><Cube currency="NOK" rate="9.5115"/><Cube currency="HRK" rate="7.6383"/><Cube currency="RUB" rate="79.4319"/><Cube currency="TRY" rate="3.1878"/><Cube currency="AUD" rate="1.5056"/><Cube currency="BRL" rate="4.2187"/><Cube currency="CAD" rate="1.5241"/><Cube currency="CNY" rate="7.1065"/><Cube currency="HKD" rate="8.4882"/><Cube currency="IDR" rate="15029.86"/><Cube currency="ILS" rate="4.254"/><Cube currency="INR" rate="72.6458"/><Cube currency="KRW" rate="1282.17"/><Cube currency="MXN" rate="18.8429"/><Cube currency="MYR" rate="4.7055"/><Cube currency="NZD" rate="1.5949"/><Cube currency="PHP" rate="51.514"/><Cube currency="SGD" rate="1.5467"/><Cube currency="THB" rate="39.518"/><Cube currency="ZAR" rate="16.7598"/></Cube> <Cube time="2015-12-28"><Cube currency="USD" rate="1.0962"/><Cube currency="JPY" rate="132.05"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.022"/><Cube currency="DKK" rate="7.4631"/><Cube currency="GBP" rate="0.73535"/><Cube currency="HUF" rate="314.13"/><Cube currency="PLN" rate="4.2455"/><Cube currency="RON" rate="4.5255"/><Cube currency="SEK" rate="9.1863"/><Cube currency="CHF" rate="1.0838"/><Cube currency="NOK" rate="9.538"/><Cube currency="HRK" rate="7.6295"/><Cube currency="RUB" rate="78.8666"/><Cube currency="TRY" rate="3.1923"/><Cube currency="AUD" rate="1.5089"/><Cube currency="BRL" rate="4.3034"/><Cube currency="CAD" rate="1.5207"/><Cube currency="CNY" rate="7.1114"/><Cube currency="HKD" rate="8.4957"/><Cube currency="IDR" rate="14967.37"/><Cube currency="ILS" rate="4.257"/><Cube currency="INR" rate="72.4616"/><Cube currency="KRW" rate="1280.83"/><Cube currency="MXN" rate="18.9347"/><Cube currency="MYR" rate="4.7119"/><Cube currency="NZD" rate="1.6019"/><Cube currency="PHP" rate="51.566"/><Cube currency="SGD" rate="1.5436"/><Cube currency="THB" rate="39.604"/><Cube currency="ZAR" rate="16.7163"/></Cube> <Cube time="2015-12-24"><Cube currency="USD" rate="1.0947"/><Cube currency="JPY" rate="131.83"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.028"/><Cube currency="DKK" rate="7.4628"/><Cube currency="GBP" rate="0.7342"/><Cube currency="HUF" rate="315.91"/><Cube currency="PLN" rate="4.2412"/><Cube currency="RON" rate="4.5285"/><Cube currency="SEK" rate="9.19"/><Cube currency="CHF" rate="1.0806"/><Cube currency="NOK" rate="9.512"/><Cube currency="HRK" rate="7.6425"/><Cube currency="RUB" rate="76.95"/><Cube currency="TRY" rate="3.199"/><Cube currency="AUD" rate="1.5074"/><Cube currency="BRL" rate="4.3142"/><Cube currency="CAD" rate="1.5183"/><Cube currency="CNY" rate="7.088"/><Cube currency="HKD" rate="8.4849"/><Cube currency="IDR" rate="14922.54"/><Cube currency="ILS" rate="4.2574"/><Cube currency="INR" rate="72.4801"/><Cube currency="KRW" rate="1279.4"/><Cube currency="MXN" rate="18.9109"/><Cube currency="MYR" rate="4.6943"/><Cube currency="NZD" rate="1.6052"/><Cube currency="PHP" rate="51.504"/><Cube currency="SGD" rate="1.5396"/><Cube currency="THB" rate="39.442"/><Cube currency="ZAR" rate="16.6252"/></Cube> <Cube time="2015-12-23"><Cube currency="USD" rate="1.0916"/><Cube currency="JPY" rate="131.92"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.033"/><Cube currency="DKK" rate="7.4617"/><Cube currency="GBP" rate="0.733"/><Cube currency="HUF" rate="314.85"/><Cube currency="PLN" rate="4.2469"/><Cube currency="RON" rate="4.524"/><Cube currency="SEK" rate="9.209"/><Cube currency="CHF" rate="1.0812"/><Cube currency="NOK" rate="9.527"/><Cube currency="HRK" rate="7.6415"/><Cube currency="RUB" rate="77.1325"/><Cube currency="TRY" rate="3.2018"/><Cube currency="AUD" rate="1.5115"/><Cube currency="BRL" rate="4.3311"/><Cube currency="CAD" rate="1.5176"/><Cube currency="CNY" rate="7.0709"/><Cube currency="HKD" rate="8.4607"/><Cube currency="IDR" rate="14913.86"/><Cube currency="ILS" rate="4.2485"/><Cube currency="INR" rate="72.2748"/><Cube currency="KRW" rate="1281.86"/><Cube currency="MXN" rate="18.7712"/><Cube currency="MYR" rate="4.7061"/><Cube currency="NZD" rate="1.6117"/><Cube currency="PHP" rate="51.597"/><Cube currency="SGD" rate="1.5366"/><Cube currency="THB" rate="39.363"/><Cube currency="ZAR" rate="16.661"/></Cube> <Cube time="2015-12-22"><Cube currency="USD" rate="1.0952"/><Cube currency="JPY" rate="132.42"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.028"/><Cube currency="DKK" rate="7.4615"/><Cube currency="GBP" rate="0.7362"/><Cube currency="HUF" rate="313.97"/><Cube currency="PLN" rate="4.2377"/><Cube currency="RON" rate="4.5192"/><Cube currency="SEK" rate="9.262"/><Cube currency="CHF" rate="1.0818"/><Cube currency="NOK" rate="9.543"/><Cube currency="HRK" rate="7.656"/><Cube currency="RUB" rate="77.8588"/><Cube currency="TRY" rate="3.228"/><Cube currency="AUD" rate="1.5109"/><Cube currency="BRL" rate="4.3619"/><Cube currency="CAD" rate="1.5242"/><Cube currency="CNY" rate="7.0933"/><Cube currency="HKD" rate="8.4913"/><Cube currency="IDR" rate="14963.04"/><Cube currency="ILS" rate="4.27"/><Cube currency="INR" rate="72.5474"/><Cube currency="KRW" rate="1283.3"/><Cube currency="MXN" rate="18.7405"/><Cube currency="MYR" rate="4.7093"/><Cube currency="NZD" rate="1.6036"/><Cube currency="PHP" rate="51.789"/><Cube currency="SGD" rate="1.5379"/><Cube currency="THB" rate="39.504"/><Cube currency="ZAR" rate="16.5748"/></Cube> <Cube time="2015-12-21"><Cube currency="USD" rate="1.087"/><Cube currency="JPY" rate="131.93"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.028"/><Cube currency="DKK" rate="7.461"/><Cube currency="GBP" rate="0.72985"/><Cube currency="HUF" rate="314.15"/><Cube currency="PLN" rate="4.2402"/><Cube currency="RON" rate="4.5115"/><Cube currency="SEK" rate="9.293"/><Cube currency="CHF" rate="1.0804"/><Cube currency="NOK" rate="9.5585"/><Cube currency="HRK" rate="7.6505"/><Cube currency="RUB" rate="77.4488"/><Cube currency="TRY" rate="3.1643"/><Cube currency="AUD" rate="1.5168"/><Cube currency="BRL" rate="4.3219"/><Cube currency="CAD" rate="1.5169"/><Cube currency="CNY" rate="7.0457"/><Cube currency="HKD" rate="8.4247"/><Cube currency="IDR" rate="15015.75"/><Cube currency="ILS" rate="4.2416"/><Cube currency="INR" rate="72.085"/><Cube currency="KRW" rate="1280.05"/><Cube currency="MXN" rate="18.6067"/><Cube currency="MYR" rate="4.6679"/><Cube currency="NZD" rate="1.6114"/><Cube currency="PHP" rate="51.388"/><Cube currency="SGD" rate="1.5307"/><Cube currency="THB" rate="39.262"/><Cube currency="ZAR" rate="16.4115"/></Cube> <Cube time="2015-12-18"><Cube currency="USD" rate="1.0836"/><Cube currency="JPY" rate="131.6"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.03"/><Cube currency="DKK" rate="7.4613"/><Cube currency="GBP" rate="0.72666"/><Cube currency="HUF" rate="314.25"/><Cube currency="PLN" rate="4.2806"/><Cube currency="RON" rate="4.516"/><Cube currency="SEK" rate="9.266"/><Cube currency="CHF" rate="1.0768"/><Cube currency="NOK" rate="9.5"/><Cube currency="HRK" rate="7.6495"/><Cube currency="RUB" rate="77.1005"/><Cube currency="TRY" rate="3.1581"/><Cube currency="AUD" rate="1.5206"/><Cube currency="BRL" rate="4.2265"/><Cube currency="CAD" rate="1.5123"/><Cube currency="CNY" rate="7.0274"/><Cube currency="HKD" rate="8.4005"/><Cube currency="IDR" rate="15096.1"/><Cube currency="ILS" rate="4.221"/><Cube currency="INR" rate="71.955"/><Cube currency="KRW" rate="1280.16"/><Cube currency="MXN" rate="18.4429"/><Cube currency="MYR" rate="4.644"/><Cube currency="NZD" rate="1.616"/><Cube currency="PHP" rate="51.253"/><Cube currency="SGD" rate="1.53"/><Cube currency="THB" rate="39.175"/><Cube currency="ZAR" rate="16.2998"/></Cube> <Cube time="2015-12-17"><Cube currency="USD" rate="1.0841"/><Cube currency="JPY" rate="132.82"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.031"/><Cube currency="DKK" rate="7.4612"/><Cube currency="GBP" rate="0.7266"/><Cube currency="HUF" rate="315.96"/><Cube currency="PLN" rate="4.2959"/><Cube currency="RON" rate="4.5048"/><Cube currency="SEK" rate="9.3022"/><Cube currency="CHF" rate="1.0807"/><Cube currency="NOK" rate="9.511"/><Cube currency="HRK" rate="7.653"/><Cube currency="RUB" rate="76.5023"/><Cube currency="TRY" rate="3.1674"/><Cube currency="AUD" rate="1.5097"/><Cube currency="BRL" rate="4.2031"/><Cube currency="CAD" rate="1.4995"/><Cube currency="CNY" rate="7.033"/><Cube currency="HKD" rate="8.405"/><Cube currency="IDR" rate="15204.89"/><Cube currency="ILS" rate="4.22"/><Cube currency="INR" rate="71.84"/><Cube currency="KRW" rate="1285.85"/><Cube currency="MXN" rate="18.3649"/><Cube currency="MYR" rate="4.678"/><Cube currency="NZD" rate="1.6078"/><Cube currency="PHP" rate="51.434"/><Cube currency="SGD" rate="1.5351"/><Cube currency="THB" rate="39.125"/><Cube currency="ZAR" rate="16.26"/></Cube> <Cube time="2015-12-16"><Cube currency="USD" rate="1.0933"/><Cube currency="JPY" rate="133.18"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.03"/><Cube currency="DKK" rate="7.4617"/><Cube currency="GBP" rate="0.7283"/><Cube currency="HUF" rate="316.41"/><Cube currency="PLN" rate="4.3186"/><Cube currency="RON" rate="4.5035"/><Cube currency="SEK" rate="9.2991"/><Cube currency="CHF" rate="1.0824"/><Cube currency="NOK" rate="9.5555"/><Cube currency="HRK" rate="7.6425"/><Cube currency="RUB" rate="76.8689"/><Cube currency="TRY" rate="3.2416"/><Cube currency="AUD" rate="1.5186"/><Cube currency="BRL" rate="4.3042"/><Cube currency="CAD" rate="1.505"/><Cube currency="CNY" rate="7.0726"/><Cube currency="HKD" rate="8.4732"/><Cube currency="IDR" rate="15293.02"/><Cube currency="ILS" rate="4.241"/><Cube currency="INR" rate="72.935"/><Cube currency="KRW" rate="1285.09"/><Cube currency="MXN" rate="18.7228"/><Cube currency="MYR" rate="4.7045"/><Cube currency="NZD" rate="1.6196"/><Cube currency="PHP" rate="51.754"/><Cube currency="SGD" rate="1.5407"/><Cube currency="THB" rate="39.431"/><Cube currency="ZAR" rate="16.4708"/></Cube> <Cube time="2015-12-15"><Cube currency="USD" rate="1.099"/><Cube currency="JPY" rate="132.97"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.022"/><Cube currency="DKK" rate="7.4614"/><Cube currency="GBP" rate="0.7252"/><Cube currency="HUF" rate="316.5"/><Cube currency="PLN" rate="4.3537"/><Cube currency="RON" rate="4.496"/><Cube currency="SEK" rate="9.2883"/><Cube currency="CHF" rate="1.0831"/><Cube currency="NOK" rate="9.4945"/><Cube currency="HRK" rate="7.639"/><Cube currency="RUB" rate="77.492"/><Cube currency="TRY" rate="3.2573"/><Cube currency="AUD" rate="1.52"/><Cube currency="BRL" rate="4.2609"/><Cube currency="CAD" rate="1.5069"/><Cube currency="CNY" rate="7.1017"/><Cube currency="HKD" rate="8.5173"/><Cube currency="IDR" rate="15423.14"/><Cube currency="ILS" rate="4.241"/><Cube currency="INR" rate="73.5161"/><Cube currency="KRW" rate="1292.34"/><Cube currency="MXN" rate="18.9649"/><Cube currency="MYR" rate="4.7295"/><Cube currency="NZD" rate="1.6186"/><Cube currency="PHP" rate="52.057"/><Cube currency="SGD" rate="1.5457"/><Cube currency="THB" rate="39.427"/><Cube currency="ZAR" rate="16.4213"/></Cube> <Cube time="2015-12-14"><Cube currency="USD" rate="1.0983"/><Cube currency="JPY" rate="132.54"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.024"/><Cube currency="DKK" rate="7.461"/><Cube currency="GBP" rate="0.726"/><Cube currency="HUF" rate="317.12"/><Cube currency="PLN" rate="4.3658"/><Cube currency="RON" rate="4.5191"/><Cube currency="SEK" rate="9.363"/><Cube currency="CHF" rate="1.0771"/><Cube currency="NOK" rate="9.5695"/><Cube currency="HRK" rate="7.633"/><Cube currency="RUB" rate="77.9268"/><Cube currency="TRY" rate="3.2837"/><Cube currency="AUD" rate="1.5231"/><Cube currency="BRL" rate="4.2883"/><Cube currency="CAD" rate="1.5106"/><Cube currency="CNY" rate="7.0929"/><Cube currency="HKD" rate="8.5125"/><Cube currency="IDR" rate="15526.48"/><Cube currency="ILS" rate="4.2379"/><Cube currency="INR" rate="73.7454"/><Cube currency="KRW" rate="1304.72"/><Cube currency="MXN" rate="19.1214"/><Cube currency="MYR" rate="4.8"/><Cube currency="NZD" rate="1.627"/><Cube currency="PHP" rate="52.127"/><Cube currency="SGD" rate="1.549"/><Cube currency="THB" rate="39.674"/><Cube currency="ZAR" rate="16.8045"/></Cube> <Cube time="2015-12-11"><Cube currency="USD" rate="1.095"/><Cube currency="JPY" rate="133.02"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.023"/><Cube currency="DKK" rate="7.4609"/><Cube currency="GBP" rate="0.7224"/><Cube currency="HUF" rate="316.66"/><Cube currency="PLN" rate="4.3456"/><Cube currency="RON" rate="4.5248"/><Cube currency="SEK" rate="9.3007"/><Cube currency="CHF" rate="1.0819"/><Cube currency="NOK" rate="9.5385"/><Cube currency="HRK" rate="7.639"/><Cube currency="RUB" rate="76.328"/><Cube currency="TRY" rate="3.2416"/><Cube currency="AUD" rate="1.518"/><Cube currency="BRL" rate="4.219"/><Cube currency="CAD" rate="1.4962"/><Cube currency="CNY" rate="7.0716"/><Cube currency="HKD" rate="8.4868"/><Cube currency="IDR" rate="15441.3"/><Cube currency="ILS" rate="4.2287"/><Cube currency="INR" rate="73.3719"/><Cube currency="KRW" rate="1300.93"/><Cube currency="MXN" rate="18.9987"/><Cube currency="MYR" rate="4.7424"/><Cube currency="NZD" rate="1.6258"/><Cube currency="PHP" rate="51.96"/><Cube currency="SGD" rate="1.5436"/><Cube currency="THB" rate="39.519"/><Cube currency="ZAR" rate="17.3954"/></Cube> <Cube time="2015-12-10"><Cube currency="USD" rate="1.0943"/><Cube currency="JPY" rate="132.97"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4609"/><Cube currency="GBP" rate="0.7235"/><Cube currency="HUF" rate="316.61"/><Cube currency="PLN" rate="4.3389"/><Cube currency="RON" rate="4.503"/><Cube currency="SEK" rate="9.2761"/><Cube currency="CHF" rate="1.0806"/><Cube currency="NOK" rate="9.437"/><Cube currency="HRK" rate="7.629"/><Cube currency="RUB" rate="75.3885"/><Cube currency="TRY" rate="3.194"/><Cube currency="AUD" rate="1.5"/><Cube currency="BRL" rate="4.1177"/><Cube currency="CAD" rate="1.4817"/><Cube currency="CNY" rate="7.0416"/><Cube currency="HKD" rate="8.4813"/><Cube currency="IDR" rate="15262.1"/><Cube currency="ILS" rate="4.231"/><Cube currency="INR" rate="73.0416"/><Cube currency="KRW" rate="1287.37"/><Cube currency="MXN" rate="18.6731"/><Cube currency="MYR" rate="4.6599"/><Cube currency="NZD" rate="1.6191"/><Cube currency="PHP" rate="51.688"/><Cube currency="SGD" rate="1.5338"/><Cube currency="THB" rate="39.422"/><Cube currency="ZAR" rate="16.7143"/></Cube> <Cube time="2015-12-09"><Cube currency="USD" rate="1.0941"/><Cube currency="JPY" rate="134.04"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4609"/><Cube currency="GBP" rate="0.7251"/><Cube currency="HUF" rate="314.7"/><Cube currency="PLN" rate="4.3404"/><Cube currency="RON" rate="4.4954"/><Cube currency="SEK" rate="9.2587"/><Cube currency="CHF" rate="1.083"/><Cube currency="NOK" rate="9.537"/><Cube currency="HRK" rate="7.63"/><Cube currency="RUB" rate="75.9443"/><Cube currency="TRY" rate="3.1939"/><Cube currency="AUD" rate="1.5182"/><Cube currency="BRL" rate="4.1247"/><Cube currency="CAD" rate="1.4847"/><Cube currency="CNY" rate="7.0325"/><Cube currency="HKD" rate="8.4796"/><Cube currency="IDR" rate="15361.85"/><Cube currency="ILS" rate="4.2494"/><Cube currency="INR" rate="73.1296"/><Cube currency="KRW" rate="1293.16"/><Cube currency="MXN" rate="18.5713"/><Cube currency="MYR" rate="4.6806"/><Cube currency="NZD" rate="1.6517"/><Cube currency="PHP" rate="51.641"/><Cube currency="SGD" rate="1.5383"/><Cube currency="THB" rate="39.333"/><Cube currency="ZAR" rate="15.9487"/></Cube> <Cube time="2015-12-08"><Cube currency="USD" rate="1.0875"/><Cube currency="JPY" rate="133.64"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.022"/><Cube currency="DKK" rate="7.4607"/><Cube currency="GBP" rate="0.7271"/><Cube currency="HUF" rate="314.53"/><Cube currency="PLN" rate="4.3357"/><Cube currency="RON" rate="4.4854"/><Cube currency="SEK" rate="9.2236"/><Cube currency="CHF" rate="1.082"/><Cube currency="NOK" rate="9.5675"/><Cube currency="HRK" rate="7.6368"/><Cube currency="RUB" rate="75.92"/><Cube currency="TRY" rate="3.1788"/><Cube currency="AUD" rate="1.5099"/><Cube currency="BRL" rate="4.1297"/><Cube currency="CAD" rate="1.4793"/><Cube currency="CNY" rate="6.9795"/><Cube currency="HKD" rate="8.4286"/><Cube currency="IDR" rate="15299.16"/><Cube currency="ILS" rate="4.2278"/><Cube currency="INR" rate="72.6871"/><Cube currency="KRW" rate="1287.02"/><Cube currency="MXN" rate="18.5495"/><Cube currency="MYR" rate="4.6675"/><Cube currency="NZD" rate="1.643"/><Cube currency="PHP" rate="51.339"/><Cube currency="SGD" rate="1.5363"/><Cube currency="THB" rate="39.116"/><Cube currency="ZAR" rate="15.9518"/></Cube> <Cube time="2015-12-07"><Cube currency="USD" rate="1.0809"/><Cube currency="JPY" rate="133.4"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.022"/><Cube currency="DKK" rate="7.4607"/><Cube currency="GBP" rate="0.7177"/><Cube currency="HUF" rate="311.85"/><Cube currency="PLN" rate="4.3133"/><Cube currency="RON" rate="4.4803"/><Cube currency="SEK" rate="9.2188"/><Cube currency="CHF" rate="1.083"/><Cube currency="NOK" rate="9.3265"/><Cube currency="HRK" rate="7.638"/><Cube currency="RUB" rate="74.6306"/><Cube currency="TRY" rate="3.1349"/><Cube currency="AUD" rate="1.4849"/><Cube currency="BRL" rate="4.0425"/><Cube currency="CAD" rate="1.455"/><Cube currency="CNY" rate="6.9266"/><Cube currency="HKD" rate="8.3771"/><Cube currency="IDR" rate="14965.26"/><Cube currency="ILS" rate="4.1678"/><Cube currency="INR" rate="72.1325"/><Cube currency="KRW" rate="1264"/><Cube currency="MXN" rate="18.1229"/><Cube currency="MYR" rate="4.5744"/><Cube currency="NZD" rate="1.6238"/><Cube currency="PHP" rate="50.88"/><Cube currency="SGD" rate="1.5191"/><Cube currency="THB" rate="38.761"/><Cube currency="ZAR" rate="15.6593"/></Cube> <Cube time="2015-12-04"><Cube currency="USD" rate="1.0902"/><Cube currency="JPY" rate="134.08"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.035"/><Cube currency="DKK" rate="7.4603"/><Cube currency="GBP" rate="0.7201"/><Cube currency="HUF" rate="313.1"/><Cube currency="PLN" rate="4.3131"/><Cube currency="RON" rate="4.4711"/><Cube currency="SEK" rate="9.2724"/><Cube currency="CHF" rate="1.0882"/><Cube currency="NOK" rate="9.2495"/><Cube currency="HRK" rate="7.636"/><Cube currency="RUB" rate="73.6109"/><Cube currency="TRY" rate="3.1747"/><Cube currency="AUD" rate="1.4899"/><Cube currency="BRL" rate="4.118"/><Cube currency="CAD" rate="1.454"/><Cube currency="CNY" rate="6.9802"/><Cube currency="HKD" rate="8.4492"/><Cube currency="IDR" rate="15094.88"/><Cube currency="ILS" rate="4.1816"/><Cube currency="INR" rate="72.802"/><Cube currency="KRW" rate="1268.29"/><Cube currency="MXN" rate="18.2499"/><Cube currency="MYR" rate="4.6052"/><Cube currency="NZD" rate="1.6319"/><Cube currency="PHP" rate="51.327"/><Cube currency="SGD" rate="1.5216"/><Cube currency="THB" rate="39.081"/><Cube currency="ZAR" rate="15.7275"/></Cube> <Cube time="2015-12-03"><Cube currency="USD" rate="1.0671"/><Cube currency="JPY" rate="131.58"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.036"/><Cube currency="DKK" rate="7.4584"/><Cube currency="GBP" rate="0.7122"/><Cube currency="HUF" rate="310.93"/><Cube currency="PLN" rate="4.2859"/><Cube currency="RON" rate="4.4585"/><Cube currency="SEK" rate="9.225"/><Cube currency="CHF" rate="1.084"/><Cube currency="NOK" rate="9.174"/><Cube currency="HRK" rate="7.6358"/><Cube currency="RUB" rate="72.2652"/><Cube currency="TRY" rate="3.0768"/><Cube currency="AUD" rate="1.455"/><Cube currency="BRL" rate="4.0476"/><Cube currency="CAD" rate="1.4213"/><Cube currency="CNY" rate="6.8273"/><Cube currency="HKD" rate="8.2701"/><Cube currency="IDR" rate="14733.44"/><Cube currency="ILS" rate="4.1291"/><Cube currency="INR" rate="71.1343"/><Cube currency="KRW" rate="1240.24"/><Cube currency="MXN" rate="17.6658"/><Cube currency="MYR" rate="4.5088"/><Cube currency="NZD" rate="1.6038"/><Cube currency="PHP" rate="50.269"/><Cube currency="SGD" rate="1.501"/><Cube currency="THB" rate="38.263"/><Cube currency="ZAR" rate="15.2736"/></Cube> <Cube time="2015-12-02"><Cube currency="USD" rate="1.0612"/><Cube currency="JPY" rate="130.7"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.024"/><Cube currency="DKK" rate="7.4592"/><Cube currency="GBP" rate="0.7059"/><Cube currency="HUF" rate="311.23"/><Cube currency="PLN" rate="4.2728"/><Cube currency="RON" rate="4.4573"/><Cube currency="SEK" rate="9.2132"/><Cube currency="CHF" rate="1.088"/><Cube currency="NOK" rate="9.1405"/><Cube currency="HRK" rate="7.641"/><Cube currency="RUB" rate="71.0589"/><Cube currency="TRY" rate="3.0605"/><Cube currency="AUD" rate="1.4489"/><Cube currency="BRL" rate="4.0884"/><Cube currency="CAD" rate="1.4204"/><Cube currency="CNY" rate="6.7903"/><Cube currency="HKD" rate="8.2247"/><Cube currency="IDR" rate="14646.1"/><Cube currency="ILS" rate="4.1137"/><Cube currency="INR" rate="70.6171"/><Cube currency="KRW" rate="1234.96"/><Cube currency="MXN" rate="17.5353"/><Cube currency="MYR" rate="4.4905"/><Cube currency="NZD" rate="1.5945"/><Cube currency="PHP" rate="50.034"/><Cube currency="SGD" rate="1.496"/><Cube currency="THB" rate="38.004"/><Cube currency="ZAR" rate="15.2134"/></Cube> <Cube time="2015-12-01"><Cube currency="USD" rate="1.06"/><Cube currency="JPY" rate="130.57"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.023"/><Cube currency="DKK" rate="7.4602"/><Cube currency="GBP" rate="0.7036"/><Cube currency="HUF" rate="310.5"/><Cube currency="PLN" rate="4.2679"/><Cube currency="RON" rate="4.4588"/><Cube currency="SEK" rate="9.2118"/><Cube currency="CHF" rate="1.0908"/><Cube currency="NOK" rate="9.2015"/><Cube currency="HRK" rate="7.6365"/><Cube currency="RUB" rate="70.714"/><Cube currency="TRY" rate="3.0625"/><Cube currency="AUD" rate="1.454"/><Cube currency="BRL" rate="4.1255"/><Cube currency="CAD" rate="1.4118"/><Cube currency="CNY" rate="6.7808"/><Cube currency="HKD" rate="8.218"/><Cube currency="IDR" rate="14641.99"/><Cube currency="ILS" rate="4.1114"/><Cube currency="INR" rate="70.5123"/><Cube currency="KRW" rate="1229"/><Cube currency="MXN" rate="17.508"/><Cube currency="MYR" rate="4.488"/><Cube currency="NZD" rate="1.5935"/><Cube currency="PHP" rate="50.009"/><Cube currency="SGD" rate="1.4947"/><Cube currency="THB" rate="37.953"/><Cube currency="ZAR" rate="15.3361"/></Cube> <Cube time="2015-11-30"><Cube currency="USD" rate="1.0579"/><Cube currency="JPY" rate="130.22"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.03"/><Cube currency="DKK" rate="7.4604"/><Cube currency="GBP" rate="0.7048"/><Cube currency="HUF" rate="311.58"/><Cube currency="PLN" rate="4.2721"/><Cube currency="RON" rate="4.4503"/><Cube currency="SEK" rate="9.207"/><Cube currency="CHF" rate="1.0903"/><Cube currency="NOK" rate="9.1935"/><Cube currency="HRK" rate="7.633"/><Cube currency="RUB" rate="69.9854"/><Cube currency="TRY" rate="3.0789"/><Cube currency="AUD" rate="1.4671"/><Cube currency="BRL" rate="4.0709"/><Cube currency="CAD" rate="1.4143"/><Cube currency="CNY" rate="6.7689"/><Cube currency="HKD" rate="8.1989"/><Cube currency="IDR" rate="14645.43"/><Cube currency="ILS" rate="4.0972"/><Cube currency="INR" rate="70.5275"/><Cube currency="KRW" rate="1224.21"/><Cube currency="MXN" rate="17.5569"/><Cube currency="MYR" rate="4.5067"/><Cube currency="NZD" rate="1.612"/><Cube currency="PHP" rate="49.921"/><Cube currency="SGD" rate="1.494"/><Cube currency="THB" rate="37.926"/><Cube currency="ZAR" rate="15.2894"/></Cube> <Cube time="2015-11-27"><Cube currency="USD" rate="1.058"/><Cube currency="JPY" rate="129.75"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.024"/><Cube currency="DKK" rate="7.4605"/><Cube currency="GBP" rate="0.7029"/><Cube currency="HUF" rate="312.08"/><Cube currency="PLN" rate="4.2631"/><Cube currency="RON" rate="4.4467"/><Cube currency="SEK" rate="9.242"/><Cube currency="CHF" rate="1.09"/><Cube currency="NOK" rate="9.1885"/><Cube currency="HRK" rate="7.623"/><Cube currency="RUB" rate="69.9945"/><Cube currency="TRY" rate="3.0865"/><Cube currency="AUD" rate="1.4689"/><Cube currency="BRL" rate="3.9359"/><Cube currency="CAD" rate="1.4121"/><Cube currency="CNY" rate="6.765"/><Cube currency="HKD" rate="8.2001"/><Cube currency="IDR" rate="14628.6"/><Cube currency="ILS" rate="4.113"/><Cube currency="INR" rate="70.6449"/><Cube currency="KRW" rate="1221.76"/><Cube currency="MXN" rate="17.5099"/><Cube currency="MYR" rate="4.515"/><Cube currency="NZD" rate="1.6189"/><Cube currency="PHP" rate="49.921"/><Cube currency="SGD" rate="1.4927"/><Cube currency="THB" rate="37.972"/><Cube currency="ZAR" rate="15.149"/></Cube> <Cube time="2015-11-26"><Cube currency="USD" rate="1.0612"/><Cube currency="JPY" rate="130.06"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.032"/><Cube currency="DKK" rate="7.4602"/><Cube currency="GBP" rate="0.7028"/><Cube currency="HUF" rate="312.27"/><Cube currency="PLN" rate="4.2724"/><Cube currency="RON" rate="4.4424"/><Cube currency="SEK" rate="9.2756"/><Cube currency="CHF" rate="1.0868"/><Cube currency="NOK" rate="9.193"/><Cube currency="HRK" rate="7.6295"/><Cube currency="RUB" rate="69.9537"/><Cube currency="TRY" rate="3.087"/><Cube currency="AUD" rate="1.4685"/><Cube currency="BRL" rate="3.9935"/><Cube currency="CAD" rate="1.4119"/><Cube currency="CNY" rate="6.7805"/><Cube currency="HKD" rate="8.2247"/><Cube currency="IDR" rate="14609.48"/><Cube currency="ILS" rate="4.1199"/><Cube currency="INR" rate="70.6402"/><Cube currency="KRW" rate="1219.31"/><Cube currency="MXN" rate="17.5522"/><Cube currency="MYR" rate="4.4952"/><Cube currency="NZD" rate="1.6144"/><Cube currency="PHP" rate="50.013"/><Cube currency="SGD" rate="1.4944"/><Cube currency="THB" rate="37.949"/><Cube currency="ZAR" rate="15.0956"/></Cube> <Cube time="2015-11-25"><Cube currency="USD" rate="1.0586"/><Cube currency="JPY" rate="129.94"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.025"/><Cube currency="DKK" rate="7.4606"/><Cube currency="GBP" rate="0.70175"/><Cube currency="HUF" rate="312.11"/><Cube currency="PLN" rate="4.2603"/><Cube currency="RON" rate="4.4414"/><Cube currency="SEK" rate="9.2717"/><Cube currency="CHF" rate="1.082"/><Cube currency="NOK" rate="9.181"/><Cube currency="HRK" rate="7.6335"/><Cube currency="RUB" rate="69.7339"/><Cube currency="TRY" rate="3.0472"/><Cube currency="AUD" rate="1.4601"/><Cube currency="BRL" rate="3.989"/><Cube currency="CAD" rate="1.4108"/><Cube currency="CNY" rate="6.7611"/><Cube currency="HKD" rate="8.2047"/><Cube currency="IDR" rate="14490.93"/><Cube currency="ILS" rate="4.1098"/><Cube currency="INR" rate="70.1855"/><Cube currency="KRW" rate="1211.88"/><Cube currency="MXN" rate="17.5204"/><Cube currency="MYR" rate="4.4619"/><Cube currency="NZD" rate="1.616"/><Cube currency="PHP" rate="49.834"/><Cube currency="SGD" rate="1.4888"/><Cube currency="THB" rate="37.809"/><Cube currency="ZAR" rate="14.9158"/></Cube> <Cube time="2015-11-24"><Cube currency="USD" rate="1.0651"/><Cube currency="JPY" rate="130.52"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.033"/><Cube currency="DKK" rate="7.4605"/><Cube currency="GBP" rate="0.7062"/><Cube currency="HUF" rate="311.89"/><Cube currency="PLN" rate="4.2607"/><Cube currency="RON" rate="4.4467"/><Cube currency="SEK" rate="9.2622"/><Cube currency="CHF" rate="1.0832"/><Cube currency="NOK" rate="9.209"/><Cube currency="HRK" rate="7.6335"/><Cube currency="RUB" rate="70.4467"/><Cube currency="TRY" rate="3.0675"/><Cube currency="AUD" rate="1.4763"/><Cube currency="BRL" rate="3.955"/><Cube currency="CAD" rate="1.4229"/><Cube currency="CNY" rate="6.8048"/><Cube currency="HKD" rate="8.2547"/><Cube currency="IDR" rate="14618.17"/><Cube currency="ILS" rate="4.13"/><Cube currency="INR" rate="70.6582"/><Cube currency="KRW" rate="1229.46"/><Cube currency="MXN" rate="17.6141"/><Cube currency="MYR" rate="4.5192"/><Cube currency="NZD" rate="1.6368"/><Cube currency="PHP" rate="50.145"/><Cube currency="SGD" rate="1.5074"/><Cube currency="THB" rate="38.141"/><Cube currency="ZAR" rate="14.9808"/></Cube> <Cube time="2015-11-23"><Cube currency="USD" rate="1.0631"/><Cube currency="JPY" rate="130.92"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.025"/><Cube currency="DKK" rate="7.4606"/><Cube currency="GBP" rate="0.7025"/><Cube currency="HUF" rate="311.13"/><Cube currency="PLN" rate="4.2403"/><Cube currency="RON" rate="4.449"/><Cube currency="SEK" rate="9.2496"/><Cube currency="CHF" rate="1.0848"/><Cube currency="NOK" rate="9.1755"/><Cube currency="HRK" rate="7.628"/><Cube currency="RUB" rate="69.6382"/><Cube currency="TRY" rate="3.0267"/><Cube currency="AUD" rate="1.4793"/><Cube currency="BRL" rate="3.9654"/><Cube currency="CAD" rate="1.4222"/><Cube currency="CNY" rate="6.7926"/><Cube currency="HKD" rate="8.2391"/><Cube currency="IDR" rate="14542.92"/><Cube currency="ILS" rate="4.1278"/><Cube currency="INR" rate="70.5699"/><Cube currency="KRW" rate="1232.02"/><Cube currency="MXN" rate="17.632"/><Cube currency="MYR" rate="4.5667"/><Cube currency="NZD" rate="1.6322"/><Cube currency="PHP" rate="50.129"/><Cube currency="SGD" rate="1.508"/><Cube currency="THB" rate="38.133"/><Cube currency="ZAR" rate="14.9056"/></Cube> <Cube time="2015-11-20"><Cube currency="USD" rate="1.0688"/><Cube currency="JPY" rate="131.28"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.031"/><Cube currency="DKK" rate="7.4602"/><Cube currency="GBP" rate="0.701"/><Cube currency="HUF" rate="309.96"/><Cube currency="PLN" rate="4.2411"/><Cube currency="RON" rate="4.4438"/><Cube currency="SEK" rate="9.2796"/><Cube currency="CHF" rate="1.0844"/><Cube currency="NOK" rate="9.2035"/><Cube currency="HRK" rate="7.6278"/><Cube currency="RUB" rate="69.3309"/><Cube currency="TRY" rate="3.0165"/><Cube currency="AUD" rate="1.4825"/><Cube currency="BRL" rate="3.966"/><Cube currency="CAD" rate="1.4229"/><Cube currency="CNY" rate="6.8239"/><Cube currency="HKD" rate="8.2833"/><Cube currency="IDR" rate="14529.52"/><Cube currency="ILS" rate="4.1473"/><Cube currency="INR" rate="70.7492"/><Cube currency="KRW" rate="1234.46"/><Cube currency="MXN" rate="17.7282"/><Cube currency="MYR" rate="4.5803"/><Cube currency="NZD" rate="1.6296"/><Cube currency="PHP" rate="50.231"/><Cube currency="SGD" rate="1.5093"/><Cube currency="THB" rate="38.199"/><Cube currency="ZAR" rate="14.8862"/></Cube> <Cube time="2015-11-19"><Cube currency="USD" rate="1.0687"/><Cube currency="JPY" rate="131.6"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.025"/><Cube currency="DKK" rate="7.4603"/><Cube currency="GBP" rate="0.6998"/><Cube currency="HUF" rate="310.26"/><Cube currency="PLN" rate="4.25"/><Cube currency="RON" rate="4.4438"/><Cube currency="SEK" rate="9.3089"/><Cube currency="CHF" rate="1.0893"/><Cube currency="NOK" rate="9.2556"/><Cube currency="HRK" rate="7.631"/><Cube currency="RUB" rate="69.4086"/><Cube currency="TRY" rate="3.0433"/><Cube currency="AUD" rate="1.4925"/><Cube currency="BRL" rate="4.0154"/><Cube currency="CAD" rate="1.4203"/><Cube currency="CNY" rate="6.8244"/><Cube currency="HKD" rate="8.2829"/><Cube currency="IDR" rate="14714.18"/><Cube currency="ILS" rate="4.1597"/><Cube currency="INR" rate="70.78"/><Cube currency="KRW" rate="1241.54"/><Cube currency="MXN" rate="17.8206"/><Cube currency="MYR" rate="4.6314"/><Cube currency="NZD" rate="1.6404"/><Cube currency="PHP" rate="50.259"/><Cube currency="SGD" rate="1.5129"/><Cube currency="THB" rate="38.324"/><Cube currency="ZAR" rate="15.1806"/></Cube> <Cube time="2015-11-18"><Cube currency="USD" rate="1.0666"/><Cube currency="JPY" rate="131.65"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.029"/><Cube currency="DKK" rate="7.4608"/><Cube currency="GBP" rate="0.7009"/><Cube currency="HUF" rate="310.94"/><Cube currency="PLN" rate="4.254"/><Cube currency="RON" rate="4.4467"/><Cube currency="SEK" rate="9.3019"/><Cube currency="CHF" rate="1.0838"/><Cube currency="NOK" rate="9.2335"/><Cube currency="HRK" rate="7.6215"/><Cube currency="RUB" rate="69.3696"/><Cube currency="TRY" rate="3.055"/><Cube currency="AUD" rate="1.5028"/><Cube currency="BRL" rate="4.0563"/><Cube currency="CAD" rate="1.4223"/><Cube currency="CNY" rate="6.8054"/><Cube currency="HKD" rate="8.2669"/><Cube currency="IDR" rate="14746.47"/><Cube currency="ILS" rate="4.1638"/><Cube currency="INR" rate="70.6304"/><Cube currency="KRW" rate="1247.9"/><Cube currency="MXN" rate="17.8707"/><Cube currency="MYR" rate="4.6594"/><Cube currency="NZD" rate="1.6505"/><Cube currency="PHP" rate="50.341"/><Cube currency="SGD" rate="1.5185"/><Cube currency="THB" rate="38.392"/><Cube currency="ZAR" rate="15.1537"/></Cube> <Cube time="2015-11-17"><Cube currency="USD" rate="1.067"/><Cube currency="JPY" rate="131.49"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.031"/><Cube currency="DKK" rate="7.4613"/><Cube currency="GBP" rate="0.7017"/><Cube currency="HUF" rate="311.64"/><Cube currency="PLN" rate="4.2475"/><Cube currency="RON" rate="4.4375"/><Cube currency="SEK" rate="9.3243"/><Cube currency="CHF" rate="1.0806"/><Cube currency="NOK" rate="9.237"/><Cube currency="HRK" rate="7.6065"/><Cube currency="RUB" rate="69.871"/><Cube currency="TRY" rate="3.0593"/><Cube currency="AUD" rate="1.496"/><Cube currency="BRL" rate="4.0684"/><Cube currency="CAD" rate="1.42"/><Cube currency="CNY" rate="6.8045"/><Cube currency="HKD" rate="8.27"/><Cube currency="IDR" rate="14646.25"/><Cube currency="ILS" rate="4.1655"/><Cube currency="INR" rate="70.4322"/><Cube currency="KRW" rate="1247.07"/><Cube currency="MXN" rate="17.888"/><Cube currency="MYR" rate="4.6861"/><Cube currency="NZD" rate="1.6447"/><Cube currency="PHP" rate="50.339"/><Cube currency="SGD" rate="1.5175"/><Cube currency="THB" rate="38.365"/><Cube currency="ZAR" rate="15.1915"/></Cube> <Cube time="2015-11-16"><Cube currency="USD" rate="1.0723"/><Cube currency="JPY" rate="132.01"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.031"/><Cube currency="DKK" rate="7.461"/><Cube currency="GBP" rate="0.7058"/><Cube currency="HUF" rate="311.9"/><Cube currency="PLN" rate="4.2408"/><Cube currency="RON" rate="4.4387"/><Cube currency="SEK" rate="9.3206"/><Cube currency="CHF" rate="1.0791"/><Cube currency="NOK" rate="9.305"/><Cube currency="HRK" rate="7.6075"/><Cube currency="RUB" rate="70.785"/><Cube currency="TRY" rate="3.0922"/><Cube currency="AUD" rate="1.511"/><Cube currency="BRL" rate="4.1144"/><Cube currency="CAD" rate="1.4293"/><Cube currency="CNY" rate="6.833"/><Cube currency="HKD" rate="8.3109"/><Cube currency="IDR" rate="14776.33"/><Cube currency="ILS" rate="4.1736"/><Cube currency="INR" rate="70.7613"/><Cube currency="KRW" rate="1257.58"/><Cube currency="MXN" rate="17.9456"/><Cube currency="MYR" rate="4.7036"/><Cube currency="NZD" rate="1.6554"/><Cube currency="PHP" rate="50.644"/><Cube currency="SGD" rate="1.5253"/><Cube currency="THB" rate="38.565"/><Cube currency="ZAR" rate="15.43"/></Cube> <Cube time="2015-11-13"><Cube currency="USD" rate="1.0764"/><Cube currency="JPY" rate="132.04"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.032"/><Cube currency="DKK" rate="7.4606"/><Cube currency="GBP" rate="0.70705"/><Cube currency="HUF" rate="312.23"/><Cube currency="PLN" rate="4.2429"/><Cube currency="RON" rate="4.4452"/><Cube currency="SEK" rate="9.3388"/><Cube currency="CHF" rate="1.0786"/><Cube currency="NOK" rate="9.332"/><Cube currency="HRK" rate="7.6155"/><Cube currency="RUB" rate="71.7143"/><Cube currency="TRY" rate="3.096"/><Cube currency="AUD" rate="1.5077"/><Cube currency="BRL" rate="4.0847"/><Cube currency="CAD" rate="1.4322"/><Cube currency="CNY" rate="6.8607"/><Cube currency="HKD" rate="8.3429"/><Cube currency="IDR" rate="14764.07"/><Cube currency="ILS" rate="4.1836"/><Cube currency="INR" rate="71.2"/><Cube currency="KRW" rate="1257.07"/><Cube currency="MXN" rate="18.062"/><Cube currency="MYR" rate="4.7125"/><Cube currency="NZD" rate="1.6483"/><Cube currency="PHP" rate="50.722"/><Cube currency="SGD" rate="1.5305"/><Cube currency="THB" rate="38.643"/><Cube currency="ZAR" rate="15.4459"/></Cube> <Cube time="2015-11-12"><Cube currency="USD" rate="1.0726"/><Cube currency="JPY" rate="131.92"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.031"/><Cube currency="DKK" rate="7.4602"/><Cube currency="GBP" rate="0.7064"/><Cube currency="HUF" rate="312.25"/><Cube currency="PLN" rate="4.227"/><Cube currency="RON" rate="4.443"/><Cube currency="SEK" rate="9.3009"/><Cube currency="CHF" rate="1.0769"/><Cube currency="NOK" rate="9.324"/><Cube currency="HRK" rate="7.617"/><Cube currency="RUB" rate="70.923"/><Cube currency="TRY" rate="3.0938"/><Cube currency="AUD" rate="1.5073"/><Cube currency="BRL" rate="4.0793"/><Cube currency="CAD" rate="1.4293"/><Cube currency="CNY" rate="6.833"/><Cube currency="HKD" rate="8.3132"/><Cube currency="IDR" rate="14615.93"/><Cube currency="ILS" rate="4.1748"/><Cube currency="INR" rate="71.1282"/><Cube currency="KRW" rate="1245.87"/><Cube currency="MXN" rate="18.0004"/><Cube currency="MYR" rate="4.6819"/><Cube currency="NZD" rate="1.6447"/><Cube currency="PHP" rate="50.475"/><Cube currency="SGD" rate="1.5246"/><Cube currency="THB" rate="38.528"/><Cube currency="ZAR" rate="15.2929"/></Cube> <Cube time="2015-11-11"><Cube currency="USD" rate="1.0716"/><Cube currency="JPY" rate="131.9"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.022"/><Cube currency="DKK" rate="7.4604"/><Cube currency="GBP" rate="0.706"/><Cube currency="HUF" rate="311.7"/><Cube currency="PLN" rate="4.2215"/><Cube currency="RON" rate="4.4366"/><Cube currency="SEK" rate="9.329"/><Cube currency="CHF" rate="1.0783"/><Cube currency="NOK" rate="9.223"/><Cube currency="HRK" rate="7.6205"/><Cube currency="RUB" rate="69.086"/><Cube currency="TRY" rate="3.0929"/><Cube currency="AUD" rate="1.5183"/><Cube currency="BRL" rate="4.0013"/><Cube currency="CAD" rate="1.4213"/><Cube currency="CNY" rate="6.8235"/><Cube currency="HKD" rate="8.306"/><Cube currency="IDR" rate="14551.32"/><Cube currency="ILS" rate="4.1841"/><Cube currency="INR" rate="70.978"/><Cube currency="KRW" rate="1238.51"/><Cube currency="MXN" rate="17.9011"/><Cube currency="MYR" rate="4.6634"/><Cube currency="NZD" rate="1.6344"/><Cube currency="PHP" rate="50.475"/><Cube currency="SGD" rate="1.5236"/><Cube currency="THB" rate="38.446"/><Cube currency="ZAR" rate="15.2006"/></Cube> <Cube time="2015-11-10"><Cube currency="USD" rate="1.0711"/><Cube currency="JPY" rate="131.98"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.044"/><Cube currency="DKK" rate="7.4601"/><Cube currency="GBP" rate="0.7084"/><Cube currency="HUF" rate="312.69"/><Cube currency="PLN" rate="4.2432"/><Cube currency="RON" rate="4.452"/><Cube currency="SEK" rate="9.3102"/><Cube currency="CHF" rate="1.0765"/><Cube currency="NOK" rate="9.2765"/><Cube currency="HRK" rate="7.6"/><Cube currency="RUB" rate="69.0542"/><Cube currency="TRY" rate="3.122"/><Cube currency="AUD" rate="1.5189"/><Cube currency="BRL" rate="4.0627"/><Cube currency="CAD" rate="1.4204"/><Cube currency="CNY" rate="6.8121"/><Cube currency="HKD" rate="8.3026"/><Cube currency="IDR" rate="14601.38"/><Cube currency="ILS" rate="4.1989"/><Cube currency="INR" rate="70.9818"/><Cube currency="KRW" rate="1242.06"/><Cube currency="MXN" rate="17.9789"/><Cube currency="MYR" rate="4.6946"/><Cube currency="NZD" rate="1.636"/><Cube currency="PHP" rate="50.6"/><Cube currency="SGD" rate="1.5234"/><Cube currency="THB" rate="38.485"/><Cube currency="ZAR" rate="15.3716"/></Cube> <Cube time="2015-11-09"><Cube currency="USD" rate="1.0776"/><Cube currency="JPY" rate="133.08"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.042"/><Cube currency="DKK" rate="7.46"/><Cube currency="GBP" rate="0.7141"/><Cube currency="HUF" rate="314.44"/><Cube currency="PLN" rate="4.263"/><Cube currency="RON" rate="4.4622"/><Cube currency="SEK" rate="9.3378"/><Cube currency="CHF" rate="1.0815"/><Cube currency="NOK" rate="9.2875"/><Cube currency="HRK" rate="7.5658"/><Cube currency="RUB" rate="69.4677"/><Cube currency="TRY" rate="3.145"/><Cube currency="AUD" rate="1.5263"/><Cube currency="BRL" rate="4.0896"/><Cube currency="CAD" rate="1.4285"/><Cube currency="CNY" rate="6.8569"/><Cube currency="HKD" rate="8.354"/><Cube currency="IDR" rate="14710.03"/><Cube currency="ILS" rate="4.2222"/><Cube currency="INR" rate="71.5769"/><Cube currency="KRW" rate="1251.28"/><Cube currency="MXN" rate="18.1743"/><Cube currency="MYR" rate="4.7344"/><Cube currency="NZD" rate="1.6465"/><Cube currency="PHP" rate="50.819"/><Cube currency="SGD" rate="1.535"/><Cube currency="THB" rate="38.724"/><Cube currency="ZAR" rate="15.359"/></Cube> <Cube time="2015-11-06"><Cube currency="USD" rate="1.0864"/><Cube currency="JPY" rate="132.41"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.026"/><Cube currency="DKK" rate="7.46"/><Cube currency="GBP" rate="0.71765"/><Cube currency="HUF" rate="314.02"/><Cube currency="PLN" rate="4.2544"/><Cube currency="RON" rate="4.4545"/><Cube currency="SEK" rate="9.3839"/><Cube currency="CHF" rate="1.083"/><Cube currency="NOK" rate="9.2715"/><Cube currency="HRK" rate="7.5575"/><Cube currency="RUB" rate="69.2906"/><Cube currency="TRY" rate="3.1294"/><Cube currency="AUD" rate="1.5204"/><Cube currency="BRL" rate="4.1206"/><Cube currency="CAD" rate="1.4342"/><Cube currency="CNY" rate="6.9035"/><Cube currency="HKD" rate="8.4212"/><Cube currency="IDR" rate="14719.76"/><Cube currency="ILS" rate="4.2298"/><Cube currency="INR" rate="71.5938"/><Cube currency="KRW" rate="1243.27"/><Cube currency="MXN" rate="18.0924"/><Cube currency="MYR" rate="4.6797"/><Cube currency="NZD" rate="1.6412"/><Cube currency="PHP" rate="50.981"/><Cube currency="SGD" rate="1.5314"/><Cube currency="THB" rate="38.66"/><Cube currency="ZAR" rate="15.1534"/></Cube> <Cube time="2015-11-05"><Cube currency="USD" rate="1.0883"/><Cube currency="JPY" rate="132.65"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.044"/><Cube currency="DKK" rate="7.4592"/><Cube currency="GBP" rate="0.7126"/><Cube currency="HUF" rate="313.97"/><Cube currency="PLN" rate="4.2392"/><Cube currency="RON" rate="4.4486"/><Cube currency="SEK" rate="9.3916"/><Cube currency="CHF" rate="1.0833"/><Cube currency="NOK" rate="9.3065"/><Cube currency="HRK" rate="7.5545"/><Cube currency="RUB" rate="68.8654"/><Cube currency="TRY" rate="3.1215"/><Cube currency="AUD" rate="1.5233"/><Cube currency="BRL" rate="4.1364"/><Cube currency="CAD" rate="1.432"/><Cube currency="CNY" rate="6.9065"/><Cube currency="HKD" rate="8.4351"/><Cube currency="IDR" rate="14751.76"/><Cube currency="ILS" rate="4.2333"/><Cube currency="INR" rate="71.71"/><Cube currency="KRW" rate="1240.66"/><Cube currency="MXN" rate="17.9972"/><Cube currency="MYR" rate="4.6781"/><Cube currency="NZD" rate="1.645"/><Cube currency="PHP" rate="51.047"/><Cube currency="SGD" rate="1.531"/><Cube currency="THB" rate="38.702"/><Cube currency="ZAR" rate="15.1123"/></Cube> <Cube time="2015-11-04"><Cube currency="USD" rate="1.0935"/><Cube currency="JPY" rate="132.45"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.074"/><Cube currency="DKK" rate="7.4594"/><Cube currency="GBP" rate="0.7094"/><Cube currency="HUF" rate="314.91"/><Cube currency="PLN" rate="4.2377"/><Cube currency="RON" rate="4.4484"/><Cube currency="SEK" rate="9.3663"/><Cube currency="CHF" rate="1.0813"/><Cube currency="NOK" rate="9.3275"/><Cube currency="HRK" rate="7.5785"/><Cube currency="RUB" rate="68.3984"/><Cube currency="TRY" rate="3.1052"/><Cube currency="AUD" rate="1.521"/><Cube currency="BRL" rate="4.1035"/><Cube currency="CAD" rate="1.4292"/><Cube currency="CNY" rate="6.9291"/><Cube currency="HKD" rate="8.4748"/><Cube currency="IDR" rate="14744.32"/><Cube currency="ILS" rate="4.239"/><Cube currency="INR" rate="71.6093"/><Cube currency="KRW" rate="1236.88"/><Cube currency="MXN" rate="17.9197"/><Cube currency="MYR" rate="4.6638"/><Cube currency="NZD" rate="1.6485"/><Cube currency="PHP" rate="51.17"/><Cube currency="SGD" rate="1.5286"/><Cube currency="THB" rate="38.776"/><Cube currency="ZAR" rate="15.108"/></Cube> <Cube time="2015-11-03"><Cube currency="USD" rate="1.0976"/><Cube currency="JPY" rate="132.65"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.1"/><Cube currency="DKK" rate="7.4587"/><Cube currency="GBP" rate="0.71315"/><Cube currency="HUF" rate="313.48"/><Cube currency="PLN" rate="4.254"/><Cube currency="RON" rate="4.4345"/><Cube currency="SEK" rate="9.3935"/><Cube currency="CHF" rate="1.0869"/><Cube currency="NOK" rate="9.341"/><Cube currency="HRK" rate="7.586"/><Cube currency="RUB" rate="69.5445"/><Cube currency="TRY" rate="3.1222"/><Cube currency="AUD" rate="1.5301"/><Cube currency="BRL" rate="4.1813"/><Cube currency="CAD" rate="1.4406"/><Cube currency="CNY" rate="6.9545"/><Cube currency="HKD" rate="8.5065"/><Cube currency="IDR" rate="14936.68"/><Cube currency="ILS" rate="4.2544"/><Cube currency="INR" rate="72.1429"/><Cube currency="KRW" rate="1245.49"/><Cube currency="MXN" rate="18.0939"/><Cube currency="MYR" rate="4.7104"/><Cube currency="NZD" rate="1.6364"/><Cube currency="PHP" rate="51.495"/><Cube currency="SGD" rate="1.5363"/><Cube currency="THB" rate="39.048"/><Cube currency="ZAR" rate="15.2542"/></Cube> <Cube time="2015-11-02"><Cube currency="USD" rate="1.1032"/><Cube currency="JPY" rate="133.02"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.097"/><Cube currency="DKK" rate="7.4585"/><Cube currency="GBP" rate="0.7132"/><Cube currency="HUF" rate="312.19"/><Cube currency="PLN" rate="4.2532"/><Cube currency="RON" rate="4.4383"/><Cube currency="SEK" rate="9.3843"/><Cube currency="CHF" rate="1.0885"/><Cube currency="NOK" rate="9.337"/><Cube currency="HRK" rate="7.5855"/><Cube currency="RUB" rate="70.7262"/><Cube currency="TRY" rate="3.095"/><Cube currency="AUD" rate="1.5457"/><Cube currency="BRL" rate="4.2724"/><Cube currency="CAD" rate="1.445"/><Cube currency="CNY" rate="6.9914"/><Cube currency="HKD" rate="8.55"/><Cube currency="IDR" rate="15062.24"/><Cube currency="ILS" rate="4.2679"/><Cube currency="INR" rate="72.3534"/><Cube currency="KRW" rate="1254.62"/><Cube currency="MXN" rate="18.2111"/><Cube currency="MYR" rate="4.7441"/><Cube currency="NZD" rate="1.6356"/><Cube currency="PHP" rate="51.713"/><Cube currency="SGD" rate="1.5466"/><Cube currency="THB" rate="39.276"/><Cube currency="ZAR" rate="15.1851"/></Cube> <Cube time="2015-10-30"><Cube currency="USD" rate="1.1017"/><Cube currency="JPY" rate="132.88"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.09"/><Cube currency="DKK" rate="7.4578"/><Cube currency="GBP" rate="0.7182"/><Cube currency="HUF" rate="309.9"/><Cube currency="PLN" rate="4.2644"/><Cube currency="RON" rate="4.435"/><Cube currency="SEK" rate="9.3866"/><Cube currency="CHF" rate="1.09"/><Cube currency="NOK" rate="9.393"/><Cube currency="HRK" rate="7.586"/><Cube currency="RUB" rate="70.569"/><Cube currency="TRY" rate="3.2128"/><Cube currency="AUD" rate="1.5544"/><Cube currency="BRL" rate="4.2724"/><Cube currency="CAD" rate="1.4515"/><Cube currency="CNY" rate="6.9703"/><Cube currency="HKD" rate="8.5382"/><Cube currency="IDR" rate="15070.66"/><Cube currency="ILS" rate="4.2589"/><Cube currency="INR" rate="72.0155"/><Cube currency="KRW" rate="1253.98"/><Cube currency="MXN" rate="18.2497"/><Cube currency="MYR" rate="4.735"/><Cube currency="NZD" rate="1.6369"/><Cube currency="PHP" rate="51.492"/><Cube currency="SGD" rate="1.5445"/><Cube currency="THB" rate="39.194"/><Cube currency="ZAR" rate="15.2222"/></Cube> <Cube time="2015-10-29"><Cube currency="USD" rate="1.093"/><Cube currency="JPY" rate="132.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.113"/><Cube currency="DKK" rate="7.4576"/><Cube currency="GBP" rate="0.7167"/><Cube currency="HUF" rate="311.45"/><Cube currency="PLN" rate="4.2699"/><Cube currency="RON" rate="4.4343"/><Cube currency="SEK" rate="9.3574"/><Cube currency="CHF" rate="1.0851"/><Cube currency="NOK" rate="9.367"/><Cube currency="HRK" rate="7.605"/><Cube currency="RUB" rate="70.0745"/><Cube currency="TRY" rate="3.21"/><Cube currency="AUD" rate="1.5446"/><Cube currency="BRL" rate="4.3022"/><Cube currency="CAD" rate="1.4411"/><Cube currency="CNY" rate="6.946"/><Cube currency="HKD" rate="8.4709"/><Cube currency="IDR" rate="14953.22"/><Cube currency="ILS" rate="4.2436"/><Cube currency="INR" rate="71.4429"/><Cube currency="KRW" rate="1251.76"/><Cube currency="MXN" rate="18.1941"/><Cube currency="MYR" rate="4.7414"/><Cube currency="NZD" rate="1.636"/><Cube currency="PHP" rate="51.42"/><Cube currency="SGD" rate="1.5374"/><Cube currency="THB" rate="38.991"/><Cube currency="ZAR" rate="15.1247"/></Cube> <Cube time="2015-10-28"><Cube currency="USD" rate="1.1085"/><Cube currency="JPY" rate="133.38"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.134"/><Cube currency="DKK" rate="7.4599"/><Cube currency="GBP" rate="0.7248"/><Cube currency="HUF" rate="311.78"/><Cube currency="PLN" rate="4.2936"/><Cube currency="RON" rate="4.433"/><Cube currency="SEK" rate="9.3358"/><Cube currency="CHF" rate="1.0899"/><Cube currency="NOK" rate="9.42"/><Cube currency="HRK" rate="7.6125"/><Cube currency="RUB" rate="71.275"/><Cube currency="TRY" rate="3.2047"/><Cube currency="AUD" rate="1.5539"/><Cube currency="BRL" rate="4.3062"/><Cube currency="CAD" rate="1.4643"/><Cube currency="CNY" rate="7.0484"/><Cube currency="HKD" rate="8.5909"/><Cube currency="IDR" rate="15003.98"/><Cube currency="ILS" rate="4.2916"/><Cube currency="INR" rate="72.0535"/><Cube currency="KRW" rate="1254.8"/><Cube currency="MXN" rate="18.3058"/><Cube currency="MYR" rate="4.7338"/><Cube currency="NZD" rate="1.6505"/><Cube currency="PHP" rate="51.898"/><Cube currency="SGD" rate="1.5448"/><Cube currency="THB" rate="39.318"/><Cube currency="ZAR" rate="15.0531"/></Cube> <Cube time="2015-10-27"><Cube currency="USD" rate="1.1061"/><Cube currency="JPY" rate="133.06"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.098"/><Cube currency="DKK" rate="7.46"/><Cube currency="GBP" rate="0.7214"/><Cube currency="HUF" rate="312.85"/><Cube currency="PLN" rate="4.2919"/><Cube currency="RON" rate="4.437"/><Cube currency="SEK" rate="9.4065"/><Cube currency="CHF" rate="1.088"/><Cube currency="NOK" rate="9.363"/><Cube currency="HRK" rate="7.6225"/><Cube currency="RUB" rate="71.6121"/><Cube currency="TRY" rate="3.2185"/><Cube currency="AUD" rate="1.5299"/><Cube currency="BRL" rate="4.3377"/><Cube currency="CAD" rate="1.4622"/><Cube currency="CNY" rate="7.0265"/><Cube currency="HKD" rate="8.5724"/><Cube currency="IDR" rate="15099.05"/><Cube currency="ILS" rate="4.2755"/><Cube currency="INR" rate="71.8563"/><Cube currency="KRW" rate="1257.44"/><Cube currency="MXN" rate="18.3502"/><Cube currency="MYR" rate="4.728"/><Cube currency="NZD" rate="1.6261"/><Cube currency="PHP" rate="51.789"/><Cube currency="SGD" rate="1.5422"/><Cube currency="THB" rate="39.27"/><Cube currency="ZAR" rate="15.201"/></Cube> <Cube time="2015-10-26"><Cube currency="USD" rate="1.1011"/><Cube currency="JPY" rate="133.26"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.088"/><Cube currency="DKK" rate="7.4603"/><Cube currency="GBP" rate="0.7184"/><Cube currency="HUF" rate="310.17"/><Cube currency="PLN" rate="4.2678"/><Cube currency="RON" rate="4.4367"/><Cube currency="SEK" rate="9.3814"/><Cube currency="CHF" rate="1.0823"/><Cube currency="NOK" rate="9.226"/><Cube currency="HRK" rate="7.6265"/><Cube currency="RUB" rate="68.803"/><Cube currency="TRY" rate="3.1774"/><Cube currency="AUD" rate="1.5182"/><Cube currency="BRL" rate="4.2481"/><Cube currency="CAD" rate="1.4482"/><Cube currency="CNY" rate="6.9943"/><Cube currency="HKD" rate="8.5335"/><Cube currency="IDR" rate="14989.96"/><Cube currency="ILS" rate="4.2776"/><Cube currency="INR" rate="71.4685"/><Cube currency="KRW" rate="1247.38"/><Cube currency="MXN" rate="18.1891"/><Cube currency="MYR" rate="4.6521"/><Cube currency="NZD" rate="1.6244"/><Cube currency="PHP" rate="51.308"/><Cube currency="SGD" rate="1.5347"/><Cube currency="THB" rate="39.034"/><Cube currency="ZAR" rate="14.943"/></Cube> <Cube time="2015-10-23"><Cube currency="USD" rate="1.1084"/><Cube currency="JPY" rate="133.8"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.074"/><Cube currency="DKK" rate="7.4597"/><Cube currency="GBP" rate="0.71955"/><Cube currency="HUF" rate="309.95"/><Cube currency="PLN" rate="4.2529"/><Cube currency="RON" rate="4.4269"/><Cube currency="SEK" rate="9.4079"/><Cube currency="CHF" rate="1.0793"/><Cube currency="NOK" rate="9.2525"/><Cube currency="HRK" rate="7.6243"/><Cube currency="RUB" rate="68.5882"/><Cube currency="TRY" rate="3.1868"/><Cube currency="AUD" rate="1.525"/><Cube currency="BRL" rate="4.3168"/><Cube currency="CAD" rate="1.4483"/><Cube currency="CNY" rate="7.039"/><Cube currency="HKD" rate="8.5901"/><Cube currency="IDR" rate="15057.7"/><Cube currency="ILS" rate="4.3146"/><Cube currency="INR" rate="71.8562"/><Cube currency="KRW" rate="1249.33"/><Cube currency="MXN" rate="18.2027"/><Cube currency="MYR" rate="4.6862"/><Cube currency="NZD" rate="1.6306"/><Cube currency="PHP" rate="51.565"/><Cube currency="SGD" rate="1.5408"/><Cube currency="THB" rate="39.254"/><Cube currency="ZAR" rate="14.9007"/></Cube> <Cube time="2015-10-22"><Cube currency="USD" rate="1.1313"/><Cube currency="JPY" rate="135.49"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.069"/><Cube currency="DKK" rate="7.4596"/><Cube currency="GBP" rate="0.7314"/><Cube currency="HUF" rate="311.12"/><Cube currency="PLN" rate="4.2849"/><Cube currency="RON" rate="4.43"/><Cube currency="SEK" rate="9.4207"/><Cube currency="CHF" rate="1.0886"/><Cube currency="NOK" rate="9.274"/><Cube currency="HRK" rate="7.621"/><Cube currency="RUB" rate="70.7525"/><Cube currency="TRY" rate="3.2683"/><Cube currency="AUD" rate="1.5692"/><Cube currency="BRL" rate="4.4791"/><Cube currency="CAD" rate="1.4847"/><Cube currency="CNY" rate="7.1929"/><Cube currency="HKD" rate="8.7677"/><Cube currency="IDR" rate="15402.12"/><Cube currency="ILS" rate="4.3611"/><Cube currency="INR" rate="73.6774"/><Cube currency="KRW" rate="1284.93"/><Cube currency="MXN" rate="18.7683"/><Cube currency="MYR" rate="4.8463"/><Cube currency="NZD" rate="1.6704"/><Cube currency="PHP" rate="52.643"/><Cube currency="SGD" rate="1.5744"/><Cube currency="THB" rate="40.267"/><Cube currency="ZAR" rate="15.3007"/></Cube> <Cube time="2015-10-21"><Cube currency="USD" rate="1.1354"/><Cube currency="JPY" rate="136.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.079"/><Cube currency="DKK" rate="7.4596"/><Cube currency="GBP" rate="0.7349"/><Cube currency="HUF" rate="311.25"/><Cube currency="PLN" rate="4.2757"/><Cube currency="RON" rate="4.4315"/><Cube currency="SEK" rate="9.4219"/><Cube currency="CHF" rate="1.0864"/><Cube currency="NOK" rate="9.2625"/><Cube currency="HRK" rate="7.6165"/><Cube currency="RUB" rate="71.3405"/><Cube currency="TRY" rate="3.2989"/><Cube currency="AUD" rate="1.5707"/><Cube currency="BRL" rate="4.4577"/><Cube currency="CAD" rate="1.4764"/><Cube currency="CNY" rate="7.2088"/><Cube currency="HKD" rate="8.7995"/><Cube currency="IDR" rate="15610.11"/><Cube currency="ILS" rate="4.3824"/><Cube currency="INR" rate="73.9444"/><Cube currency="KRW" rate="1292.65"/><Cube currency="MXN" rate="18.9044"/><Cube currency="MYR" rate="4.8669"/><Cube currency="NZD" rate="1.6869"/><Cube currency="PHP" rate="52.73"/><Cube currency="SGD" rate="1.5815"/><Cube currency="THB" rate="40.375"/><Cube currency="ZAR" rate="15.2444"/></Cube> <Cube time="2015-10-20"><Cube currency="USD" rate="1.1373"/><Cube currency="JPY" rate="136.16"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.08"/><Cube currency="DKK" rate="7.4597"/><Cube currency="GBP" rate="0.7352"/><Cube currency="HUF" rate="310.33"/><Cube currency="PLN" rate="4.2466"/><Cube currency="RON" rate="4.4252"/><Cube currency="SEK" rate="9.4235"/><Cube currency="CHF" rate="1.0823"/><Cube currency="NOK" rate="9.2355"/><Cube currency="HRK" rate="7.6267"/><Cube currency="RUB" rate="70.609"/><Cube currency="TRY" rate="3.2882"/><Cube currency="AUD" rate="1.5612"/><Cube currency="BRL" rate="4.3898"/><Cube currency="CAD" rate="1.4788"/><Cube currency="CNY" rate="7.2201"/><Cube currency="HKD" rate="8.8141"/><Cube currency="IDR" rate="15565.42"/><Cube currency="ILS" rate="4.3955"/><Cube currency="INR" rate="73.9899"/><Cube currency="KRW" rate="1283.93"/><Cube currency="MXN" rate="18.7711"/><Cube currency="MYR" rate="4.8534"/><Cube currency="NZD" rate="1.6664"/><Cube currency="PHP" rate="52.741"/><Cube currency="SGD" rate="1.5791"/><Cube currency="THB" rate="40.268"/><Cube currency="ZAR" rate="15.0119"/></Cube> <Cube time="2015-10-19"><Cube currency="USD" rate="1.1333"/><Cube currency="JPY" rate="135.29"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.083"/><Cube currency="DKK" rate="7.4592"/><Cube currency="GBP" rate="0.7317"/><Cube currency="HUF" rate="309.51"/><Cube currency="PLN" rate="4.2367"/><Cube currency="RON" rate="4.4183"/><Cube currency="SEK" rate="9.394"/><Cube currency="CHF" rate="1.0834"/><Cube currency="NOK" rate="9.185"/><Cube currency="HRK" rate="7.6265"/><Cube currency="RUB" rate="70.3984"/><Cube currency="TRY" rate="3.2849"/><Cube currency="AUD" rate="1.5581"/><Cube currency="BRL" rate="4.4185"/><Cube currency="CAD" rate="1.4671"/><Cube currency="CNY" rate="7.2082"/><Cube currency="HKD" rate="8.7832"/><Cube currency="IDR" rate="15439.68"/><Cube currency="ILS" rate="4.3611"/><Cube currency="INR" rate="73.4435"/><Cube currency="KRW" rate="1280.57"/><Cube currency="MXN" rate="18.636"/><Cube currency="MYR" rate="4.7695"/><Cube currency="NZD" rate="1.6668"/><Cube currency="PHP" rate="52.243"/><Cube currency="SGD" rate="1.5685"/><Cube currency="THB" rate="40.073"/><Cube currency="ZAR" rate="14.9509"/></Cube> <Cube time="2015-10-16"><Cube currency="USD" rate="1.136"/><Cube currency="JPY" rate="135.25"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.081"/><Cube currency="DKK" rate="7.4597"/><Cube currency="GBP" rate="0.7356"/><Cube currency="HUF" rate="309.68"/><Cube currency="PLN" rate="4.2383"/><Cube currency="RON" rate="4.4167"/><Cube currency="SEK" rate="9.3557"/><Cube currency="CHF" rate="1.0809"/><Cube currency="NOK" rate="9.2005"/><Cube currency="HRK" rate="7.6285"/><Cube currency="RUB" rate="70.264"/><Cube currency="TRY" rate="3.2972"/><Cube currency="AUD" rate="1.5654"/><Cube currency="BRL" rate="4.3792"/><Cube currency="CAD" rate="1.4685"/><Cube currency="CNY" rate="7.2159"/><Cube currency="HKD" rate="8.8041"/><Cube currency="IDR" rate="15359.84"/><Cube currency="ILS" rate="4.3526"/><Cube currency="INR" rate="73.6891"/><Cube currency="KRW" rate="1284.8"/><Cube currency="MXN" rate="18.7145"/><Cube currency="MYR" rate="4.7462"/><Cube currency="NZD" rate="1.6737"/><Cube currency="PHP" rate="52.25"/><Cube currency="SGD" rate="1.5714"/><Cube currency="THB" rate="40.108"/><Cube currency="ZAR" rate="14.9339"/></Cube> <Cube time="2015-10-15"><Cube currency="USD" rate="1.1439"/><Cube currency="JPY" rate="135.23"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.084"/><Cube currency="DKK" rate="7.4612"/><Cube currency="GBP" rate="0.7397"/><Cube currency="HUF" rate="309.39"/><Cube currency="PLN" rate="4.2291"/><Cube currency="RON" rate="4.4176"/><Cube currency="SEK" rate="9.3274"/><Cube currency="CHF" rate="1.0873"/><Cube currency="NOK" rate="9.217"/><Cube currency="HRK" rate="7.62"/><Cube currency="RUB" rate="71.0735"/><Cube currency="TRY" rate="3.2975"/><Cube currency="AUD" rate="1.5612"/><Cube currency="BRL" rate="4.3425"/><Cube currency="CAD" rate="1.4756"/><Cube currency="CNY" rate="7.2583"/><Cube currency="HKD" rate="8.8652"/><Cube currency="IDR" rate="15389.36"/><Cube currency="ILS" rate="4.3703"/><Cube currency="INR" rate="74.1533"/><Cube currency="KRW" rate="1282.89"/><Cube currency="MXN" rate="18.7577"/><Cube currency="MYR" rate="4.7166"/><Cube currency="NZD" rate="1.6683"/><Cube currency="PHP" rate="52.341"/><Cube currency="SGD" rate="1.5752"/><Cube currency="THB" rate="40.217"/><Cube currency="ZAR" rate="14.9957"/></Cube> <Cube time="2015-10-14"><Cube currency="USD" rate="1.141"/><Cube currency="JPY" rate="136.48"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.113"/><Cube currency="DKK" rate="7.4612"/><Cube currency="GBP" rate="0.7418"/><Cube currency="HUF" rate="311.04"/><Cube currency="PLN" rate="4.2378"/><Cube currency="RON" rate="4.4145"/><Cube currency="SEK" rate="9.2716"/><Cube currency="CHF" rate="1.0901"/><Cube currency="NOK" rate="9.24"/><Cube currency="HRK" rate="7.628"/><Cube currency="RUB" rate="71.975"/><Cube currency="TRY" rate="3.35"/><Cube currency="AUD" rate="1.5722"/><Cube currency="BRL" rate="4.4198"/><Cube currency="CAD" rate="1.4816"/><Cube currency="CNY" rate="7.2435"/><Cube currency="HKD" rate="8.8429"/><Cube currency="IDR" rate="15534.04"/><Cube currency="ILS" rate="4.3949"/><Cube currency="INR" rate="74.1465"/><Cube currency="KRW" rate="1308.96"/><Cube currency="MXN" rate="18.8927"/><Cube currency="MYR" rate="4.8055"/><Cube currency="NZD" rate="1.6938"/><Cube currency="PHP" rate="52.447"/><Cube currency="SGD" rate="1.5815"/><Cube currency="THB" rate="40.533"/><Cube currency="ZAR" rate="15.3094"/></Cube> <Cube time="2015-10-13"><Cube currency="USD" rate="1.1374"/><Cube currency="JPY" rate="136.16"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.131"/><Cube currency="DKK" rate="7.4608"/><Cube currency="GBP" rate="0.748"/><Cube currency="HUF" rate="311.53"/><Cube currency="PLN" rate="4.2391"/><Cube currency="RON" rate="4.4163"/><Cube currency="SEK" rate="9.256"/><Cube currency="CHF" rate="1.091"/><Cube currency="NOK" rate="9.269"/><Cube currency="HRK" rate="7.6165"/><Cube currency="RUB" rate="71.4085"/><Cube currency="TRY" rate="3.36"/><Cube currency="AUD" rate="1.5585"/><Cube currency="BRL" rate="4.3271"/><Cube currency="CAD" rate="1.484"/><Cube currency="CNY" rate="7.2123"/><Cube currency="HKD" rate="8.8149"/><Cube currency="IDR" rate="15511.63"/><Cube currency="ILS" rate="4.3961"/><Cube currency="INR" rate="74.1414"/><Cube currency="KRW" rate="1308.93"/><Cube currency="MXN" rate="18.8763"/><Cube currency="MYR" rate="4.7735"/><Cube currency="NZD" rate="1.6974"/><Cube currency="PHP" rate="52.384"/><Cube currency="SGD" rate="1.5929"/><Cube currency="THB" rate="40.532"/><Cube currency="ZAR" rate="15.306"/></Cube> <Cube time="2015-10-12"><Cube currency="USD" rate="1.1373"/><Cube currency="JPY" rate="136.61"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.108"/><Cube currency="DKK" rate="7.4604"/><Cube currency="GBP" rate="0.7401"/><Cube currency="HUF" rate="310.86"/><Cube currency="PLN" rate="4.2246"/><Cube currency="RON" rate="4.413"/><Cube currency="SEK" rate="9.3017"/><Cube currency="CHF" rate="1.0928"/><Cube currency="NOK" rate="9.158"/><Cube currency="HRK" rate="7.6265"/><Cube currency="RUB" rate="69.4822"/><Cube currency="TRY" rate="3.3177"/><Cube currency="AUD" rate="1.5429"/><Cube currency="BRL" rate="4.2818"/><Cube currency="CAD" rate="1.4702"/><Cube currency="CNY" rate="7.1917"/><Cube currency="HKD" rate="8.8141"/><Cube currency="IDR" rate="15285.16"/><Cube currency="ILS" rate="4.3623"/><Cube currency="INR" rate="73.643"/><Cube currency="KRW" rate="1298.28"/><Cube currency="MXN" rate="18.6802"/><Cube currency="MYR" rate="4.717"/><Cube currency="NZD" rate="1.6905"/><Cube currency="PHP" rate="52.007"/><Cube currency="SGD" rate="1.5897"/><Cube currency="THB" rate="40.204"/><Cube currency="ZAR" rate="15.0949"/></Cube></Cube></gesmes:Envelope>