• Home
• org.javamoney
• moneta
• 1.1
• source code
• eurofxref-hist-90d.xml

×

Project download

Many resources are needed to download a project. Please understand that we have to compensate our server costs. Thank you in advance.
Project price only 1 $

You can buy this project and download/modify it how often you want.

java-money.defaults.ECB.eurofxref-hist-90d.xml Maven / Gradle / Ivy

<?xml version="1.0" encoding="UTF-8"?><gesmes:Envelope xmlns:gesmes="http://www.gesmes.org/xml/2002-08-01" xmlns="http://www.ecb.int/vocabulary/2002-08-01/eurofxref"><gesmes:subject>Reference rates</gesmes:subject><gesmes:Sender><gesmes:name>European Central Bank</gesmes:name></gesmes:Sender><Cube><Cube time="2016-01-08"><Cube currency="USD" rate="1.0861"/><Cube currency="JPY" rate="128.51"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.022"/><Cube currency="DKK" rate="7.4598"/><Cube currency="GBP" rate="0.74519"/><Cube currency="HUF" rate="315.53"/><Cube currency="PLN" rate="4.3523"/><Cube currency="RON" rate="4.5275"/><Cube currency="SEK" rate="9.264"/><Cube currency="CHF" rate="1.086"/><Cube currency="NOK" rate="9.681"/><Cube currency="HRK" rate="7.6427"/><Cube currency="RUB" rate="80.4134"/><Cube currency="TRY" rate="3.2491"/><Cube currency="AUD" rate="1.5495"/><Cube currency="BRL" rate="4.3685"/><Cube currency="CAD" rate="1.5321"/><Cube currency="CNY" rate="7.1577"/><Cube currency="HKD" rate="8.4312"/><Cube currency="IDR" rate="15111.3"/><Cube currency="ILS" rate="4.2597"/><Cube currency="INR" rate="72.4206"/><Cube currency="KRW" rate="1304.78"/><Cube currency="MXN" rate="19.3231"/><Cube currency="MYR" rate="4.7615"/><Cube currency="NZD" rate="1.645"/><Cube currency="PHP" rate="51.204"/><Cube currency="SGD" rate="1.5606"/><Cube currency="THB" rate="39.387"/><Cube currency="ZAR" rate="17.387"/></Cube>
<Cube time="2016-01-07"><Cube currency="USD" rate="1.0868"/><Cube currency="JPY" rate="127.74"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.03"/><Cube currency="DKK" rate="7.4596"/><Cube currency="GBP" rate="0.74545"/><Cube currency="HUF" rate="315.79"/><Cube currency="PLN" rate="4.3512"/><Cube currency="RON" rate="4.5288"/><Cube currency="SEK" rate="9.278"/><Cube currency="CHF" rate="1.0875"/><Cube currency="NOK" rate="9.6975"/><Cube currency="HRK" rate="7.64"/><Cube currency="RUB" rate="81.7776"/><Cube currency="TRY" rate="3.2791"/><Cube currency="AUD" rate="1.555"/><Cube currency="BRL" rate="4.4001"/><Cube currency="CAD" rate="1.536"/><Cube currency="CNY" rate="7.1672"/><Cube currency="HKD" rate="8.4259"/><Cube currency="IDR" rate="15139.18"/><Cube currency="ILS" rate="4.27"/><Cube currency="INR" rate="72.7012"/><Cube currency="KRW" rate="1306.87"/><Cube currency="MXN" rate="19.2176"/><Cube currency="MYR" rate="4.7904"/><Cube currency="NZD" rate="1.6464"/><Cube currency="PHP" rate="51.226"/><Cube currency="SGD" rate="1.5612"/><Cube currency="THB" rate="39.442"/><Cube currency="ZAR" rate="17.4987"/></Cube>
<Cube time="2016-01-06"><Cube currency="USD" rate="1.0742"/><Cube currency="JPY" rate="127.19"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.026"/><Cube currency="DKK" rate="7.4603"/><Cube currency="GBP" rate="0.7344"/><Cube currency="HUF" rate="314.81"/><Cube currency="PLN" rate="4.3374"/><Cube currency="RON" rate="4.5224"/><Cube currency="SEK" rate="9.233"/><Cube currency="CHF" rate="1.0846"/><Cube currency="NOK" rate="9.6225"/><Cube currency="HRK" rate="7.6405"/><Cube currency="RUB" rate="79.9893"/><Cube currency="TRY" rate="3.2315"/><Cube currency="AUD" rate="1.5187"/><Cube currency="BRL" rate="4.3331"/><Cube currency="CAD" rate="1.5137"/><Cube currency="CNY" rate="7.0388"/><Cube currency="HKD" rate="8.3271"/><Cube currency="IDR" rate="14988.9"/><Cube currency="ILS" rate="4.2389"/><Cube currency="INR" rate="71.8242"/><Cube currency="KRW" rate="1289.2"/><Cube currency="MXN" rate="18.748"/><Cube currency="MYR" rate="4.7388"/><Cube currency="NZD" rate="1.6166"/><Cube currency="PHP" rate="50.588"/><Cube currency="SGD" rate="1.5409"/><Cube currency="THB" rate="38.917"/><Cube currency="ZAR" rate="17.0032"/></Cube>
<Cube time="2016-01-05"><Cube currency="USD" rate="1.0746"/><Cube currency="JPY" rate="127.88"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.022"/><Cube currency="DKK" rate="7.4605"/><Cube currency="GBP" rate="0.73235"/><Cube currency="HUF" rate="315.2"/><Cube currency="PLN" rate="4.3084"/><Cube currency="RON" rate="4.5268"/><Cube currency="SEK" rate="9.2235"/><Cube currency="CHF" rate="1.0847"/><Cube currency="NOK" rate="9.588"/><Cube currency="HRK" rate="7.6388"/><Cube currency="RUB" rate="78.862"/><Cube currency="TRY" rate="3.2009"/><Cube currency="AUD" rate="1.4982"/><Cube currency="BRL" rate="4.3023"/><Cube currency="CAD" rate="1.4976"/><Cube currency="CNY" rate="7.0074"/><Cube currency="HKD" rate="8.3297"/><Cube currency="IDR" rate="14879.48"/><Cube currency="ILS" rate="4.2144"/><Cube currency="INR" rate="71.5539"/><Cube currency="KRW" rate="1277.02"/><Cube currency="MXN" rate="18.5798"/><Cube currency="MYR" rate="4.667"/><Cube currency="NZD" rate="1.6001"/><Cube currency="PHP" rate="50.371"/><Cube currency="SGD" rate="1.531"/><Cube currency="THB" rate="38.816"/><Cube currency="ZAR" rate="16.7643"/></Cube>
<Cube time="2016-01-04"><Cube currency="USD" rate="1.0898"/><Cube currency="JPY" rate="129.78"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.023"/><Cube currency="DKK" rate="7.462"/><Cube currency="GBP" rate="0.7381"/><Cube currency="HUF" rate="315.39"/><Cube currency="PLN" rate="4.2955"/><Cube currency="RON" rate="4.517"/><Cube currency="SEK" rate="9.1696"/><Cube currency="CHF" rate="1.0891"/><Cube currency="NOK" rate="9.6475"/><Cube currency="HRK" rate="7.6415"/><Cube currency="RUB" rate="79.6738"/><Cube currency="TRY" rate="3.2193"/><Cube currency="AUD" rate="1.5153"/><Cube currency="BRL" rate="4.4023"/><Cube currency="CAD" rate="1.5172"/><Cube currency="CNY" rate="7.1208"/><Cube currency="HKD" rate="8.4464"/><Cube currency="IDR" rate="15194.63"/><Cube currency="ILS" rate="4.2659"/><Cube currency="INR" rate="72.617"/><Cube currency="KRW" rate="1297.87"/><Cube currency="MXN" rate="18.9353"/><Cube currency="MYR" rate="4.7363"/><Cube currency="NZD" rate="1.6146"/><Cube currency="PHP" rate="51.393"/><Cube currency="SGD" rate="1.5533"/><Cube currency="THB" rate="39.407"/><Cube currency="ZAR" rate="16.9558"/></Cube>
<Cube time="2015-12-31"><Cube currency="USD" rate="1.0887"/><Cube currency="JPY" rate="131.07"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.023"/><Cube currency="DKK" rate="7.4626"/><Cube currency="GBP" rate="0.73395"/><Cube currency="HUF" rate="315.98"/><Cube currency="PLN" rate="4.2639"/><Cube currency="RON" rate="4.524"/><Cube currency="SEK" rate="9.1895"/><Cube currency="CHF" rate="1.0835"/><Cube currency="NOK" rate="9.603"/><Cube currency="HRK" rate="7.638"/><Cube currency="RUB" rate="80.6736"/><Cube currency="TRY" rate="3.1765"/><Cube currency="AUD" rate="1.4897"/><Cube currency="BRL" rate="4.3117"/><Cube currency="CAD" rate="1.5116"/><Cube currency="CNY" rate="7.0608"/><Cube currency="HKD" rate="8.4376"/><Cube currency="IDR" rate="15039.99"/><Cube currency="ILS" rate="4.2481"/><Cube currency="INR" rate="72.0215"/><Cube currency="KRW" rate="1280.78"/><Cube currency="MXN" rate="18.9145"/><Cube currency="MYR" rate="4.6959"/><Cube currency="NZD" rate="1.5923"/><Cube currency="PHP" rate="50.999"/><Cube currency="SGD" rate="1.5417"/><Cube currency="THB" rate="39.248"/><Cube currency="ZAR" rate="16.953"/></Cube>
<Cube time="2015-12-30"><Cube currency="USD" rate="1.0926"/><Cube currency="JPY" rate="131.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.029"/><Cube currency="DKK" rate="7.4625"/><Cube currency="GBP" rate="0.73799"/><Cube currency="HUF" rate="313.15"/><Cube currency="PLN" rate="4.24"/><Cube currency="RON" rate="4.5296"/><Cube currency="SEK" rate="9.1878"/><Cube currency="CHF" rate="1.0814"/><Cube currency="NOK" rate="9.616"/><Cube currency="HRK" rate="7.637"/><Cube currency="RUB" rate="79.754"/><Cube currency="TRY" rate="3.1837"/><Cube currency="AUD" rate="1.499"/><Cube currency="BRL" rate="4.259"/><Cube currency="CAD" rate="1.5171"/><Cube currency="CNY" rate="7.091"/><Cube currency="HKD" rate="8.4685"/><Cube currency="IDR" rate="15081.33"/><Cube currency="ILS" rate="4.2606"/><Cube currency="INR" rate="72.535"/><Cube currency="KRW" rate="1284.79"/><Cube currency="MXN" rate="18.8867"/><Cube currency="MYR" rate="4.6887"/><Cube currency="NZD" rate="1.5959"/><Cube currency="PHP" rate="51.281"/><Cube currency="SGD" rate="1.5449"/><Cube currency="THB" rate="39.334"/><Cube currency="ZAR" rate="16.8847"/></Cube>
<Cube time="2015-12-29"><Cube currency="USD" rate="1.0952"/><Cube currency="JPY" rate="131.88"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.028"/><Cube currency="DKK" rate="7.4629"/><Cube currency="GBP" rate="0.74005"/><Cube currency="HUF" rate="314.26"/><Cube currency="PLN" rate="4.2364"/><Cube currency="RON" rate="4.537"/><Cube currency="SEK" rate="9.1567"/><Cube currency="CHF" rate="1.0846"/><Cube currency="NOK" rate="9.5115"/><Cube currency="HRK" rate="7.6383"/><Cube currency="RUB" rate="79.4319"/><Cube currency="TRY" rate="3.1878"/><Cube currency="AUD" rate="1.5056"/><Cube currency="BRL" rate="4.2187"/><Cube currency="CAD" rate="1.5241"/><Cube currency="CNY" rate="7.1065"/><Cube currency="HKD" rate="8.4882"/><Cube currency="IDR" rate="15029.86"/><Cube currency="ILS" rate="4.254"/><Cube currency="INR" rate="72.6458"/><Cube currency="KRW" rate="1282.17"/><Cube currency="MXN" rate="18.8429"/><Cube currency="MYR" rate="4.7055"/><Cube currency="NZD" rate="1.5949"/><Cube currency="PHP" rate="51.514"/><Cube currency="SGD" rate="1.5467"/><Cube currency="THB" rate="39.518"/><Cube currency="ZAR" rate="16.7598"/></Cube>
<Cube time="2015-12-28"><Cube currency="USD" rate="1.0962"/><Cube currency="JPY" rate="132.05"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.022"/><Cube currency="DKK" rate="7.4631"/><Cube currency="GBP" rate="0.73535"/><Cube currency="HUF" rate="314.13"/><Cube currency="PLN" rate="4.2455"/><Cube currency="RON" rate="4.5255"/><Cube currency="SEK" rate="9.1863"/><Cube currency="CHF" rate="1.0838"/><Cube currency="NOK" rate="9.538"/><Cube currency="HRK" rate="7.6295"/><Cube currency="RUB" rate="78.8666"/><Cube currency="TRY" rate="3.1923"/><Cube currency="AUD" rate="1.5089"/><Cube currency="BRL" rate="4.3034"/><Cube currency="CAD" rate="1.5207"/><Cube currency="CNY" rate="7.1114"/><Cube currency="HKD" rate="8.4957"/><Cube currency="IDR" rate="14967.37"/><Cube currency="ILS" rate="4.257"/><Cube currency="INR" rate="72.4616"/><Cube currency="KRW" rate="1280.83"/><Cube currency="MXN" rate="18.9347"/><Cube currency="MYR" rate="4.7119"/><Cube currency="NZD" rate="1.6019"/><Cube currency="PHP" rate="51.566"/><Cube currency="SGD" rate="1.5436"/><Cube currency="THB" rate="39.604"/><Cube currency="ZAR" rate="16.7163"/></Cube>
<Cube time="2015-12-24"><Cube currency="USD" rate="1.0947"/><Cube currency="JPY" rate="131.83"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.028"/><Cube currency="DKK" rate="7.4628"/><Cube currency="GBP" rate="0.7342"/><Cube currency="HUF" rate="315.91"/><Cube currency="PLN" rate="4.2412"/><Cube currency="RON" rate="4.5285"/><Cube currency="SEK" rate="9.19"/><Cube currency="CHF" rate="1.0806"/><Cube currency="NOK" rate="9.512"/><Cube currency="HRK" rate="7.6425"/><Cube currency="RUB" rate="76.95"/><Cube currency="TRY" rate="3.199"/><Cube currency="AUD" rate="1.5074"/><Cube currency="BRL" rate="4.3142"/><Cube currency="CAD" rate="1.5183"/><Cube currency="CNY" rate="7.088"/><Cube currency="HKD" rate="8.4849"/><Cube currency="IDR" rate="14922.54"/><Cube currency="ILS" rate="4.2574"/><Cube currency="INR" rate="72.4801"/><Cube currency="KRW" rate="1279.4"/><Cube currency="MXN" rate="18.9109"/><Cube currency="MYR" rate="4.6943"/><Cube currency="NZD" rate="1.6052"/><Cube currency="PHP" rate="51.504"/><Cube currency="SGD" rate="1.5396"/><Cube currency="THB" rate="39.442"/><Cube currency="ZAR" rate="16.6252"/></Cube>
<Cube time="2015-12-23"><Cube currency="USD" rate="1.0916"/><Cube currency="JPY" rate="131.92"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.033"/><Cube currency="DKK" rate="7.4617"/><Cube currency="GBP" rate="0.733"/><Cube currency="HUF" rate="314.85"/><Cube currency="PLN" rate="4.2469"/><Cube currency="RON" rate="4.524"/><Cube currency="SEK" rate="9.209"/><Cube currency="CHF" rate="1.0812"/><Cube currency="NOK" rate="9.527"/><Cube currency="HRK" rate="7.6415"/><Cube currency="RUB" rate="77.1325"/><Cube currency="TRY" rate="3.2018"/><Cube currency="AUD" rate="1.5115"/><Cube currency="BRL" rate="4.3311"/><Cube currency="CAD" rate="1.5176"/><Cube currency="CNY" rate="7.0709"/><Cube currency="HKD" rate="8.4607"/><Cube currency="IDR" rate="14913.86"/><Cube currency="ILS" rate="4.2485"/><Cube currency="INR" rate="72.2748"/><Cube currency="KRW" rate="1281.86"/><Cube currency="MXN" rate="18.7712"/><Cube currency="MYR" rate="4.7061"/><Cube currency="NZD" rate="1.6117"/><Cube currency="PHP" rate="51.597"/><Cube currency="SGD" rate="1.5366"/><Cube currency="THB" rate="39.363"/><Cube currency="ZAR" rate="16.661"/></Cube>
<Cube time="2015-12-22"><Cube currency="USD" rate="1.0952"/><Cube currency="JPY" rate="132.42"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.028"/><Cube currency="DKK" rate="7.4615"/><Cube currency="GBP" rate="0.7362"/><Cube currency="HUF" rate="313.97"/><Cube currency="PLN" rate="4.2377"/><Cube currency="RON" rate="4.5192"/><Cube currency="SEK" rate="9.262"/><Cube currency="CHF" rate="1.0818"/><Cube currency="NOK" rate="9.543"/><Cube currency="HRK" rate="7.656"/><Cube currency="RUB" rate="77.8588"/><Cube currency="TRY" rate="3.228"/><Cube currency="AUD" rate="1.5109"/><Cube currency="BRL" rate="4.3619"/><Cube currency="CAD" rate="1.5242"/><Cube currency="CNY" rate="7.0933"/><Cube currency="HKD" rate="8.4913"/><Cube currency="IDR" rate="14963.04"/><Cube currency="ILS" rate="4.27"/><Cube currency="INR" rate="72.5474"/><Cube currency="KRW" rate="1283.3"/><Cube currency="MXN" rate="18.7405"/><Cube currency="MYR" rate="4.7093"/><Cube currency="NZD" rate="1.6036"/><Cube currency="PHP" rate="51.789"/><Cube currency="SGD" rate="1.5379"/><Cube currency="THB" rate="39.504"/><Cube currency="ZAR" rate="16.5748"/></Cube>
<Cube time="2015-12-21"><Cube currency="USD" rate="1.087"/><Cube currency="JPY" rate="131.93"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.028"/><Cube currency="DKK" rate="7.461"/><Cube currency="GBP" rate="0.72985"/><Cube currency="HUF" rate="314.15"/><Cube currency="PLN" rate="4.2402"/><Cube currency="RON" rate="4.5115"/><Cube currency="SEK" rate="9.293"/><Cube currency="CHF" rate="1.0804"/><Cube currency="NOK" rate="9.5585"/><Cube currency="HRK" rate="7.6505"/><Cube currency="RUB" rate="77.4488"/><Cube currency="TRY" rate="3.1643"/><Cube currency="AUD" rate="1.5168"/><Cube currency="BRL" rate="4.3219"/><Cube currency="CAD" rate="1.5169"/><Cube currency="CNY" rate="7.0457"/><Cube currency="HKD" rate="8.4247"/><Cube currency="IDR" rate="15015.75"/><Cube currency="ILS" rate="4.2416"/><Cube currency="INR" rate="72.085"/><Cube currency="KRW" rate="1280.05"/><Cube currency="MXN" rate="18.6067"/><Cube currency="MYR" rate="4.6679"/><Cube currency="NZD" rate="1.6114"/><Cube currency="PHP" rate="51.388"/><Cube currency="SGD" rate="1.5307"/><Cube currency="THB" rate="39.262"/><Cube currency="ZAR" rate="16.4115"/></Cube>
<Cube time="2015-12-18"><Cube currency="USD" rate="1.0836"/><Cube currency="JPY" rate="131.6"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.03"/><Cube currency="DKK" rate="7.4613"/><Cube currency="GBP" rate="0.72666"/><Cube currency="HUF" rate="314.25"/><Cube currency="PLN" rate="4.2806"/><Cube currency="RON" rate="4.516"/><Cube currency="SEK" rate="9.266"/><Cube currency="CHF" rate="1.0768"/><Cube currency="NOK" rate="9.5"/><Cube currency="HRK" rate="7.6495"/><Cube currency="RUB" rate="77.1005"/><Cube currency="TRY" rate="3.1581"/><Cube currency="AUD" rate="1.5206"/><Cube currency="BRL" rate="4.2265"/><Cube currency="CAD" rate="1.5123"/><Cube currency="CNY" rate="7.0274"/><Cube currency="HKD" rate="8.4005"/><Cube currency="IDR" rate="15096.1"/><Cube currency="ILS" rate="4.221"/><Cube currency="INR" rate="71.955"/><Cube currency="KRW" rate="1280.16"/><Cube currency="MXN" rate="18.4429"/><Cube currency="MYR" rate="4.644"/><Cube currency="NZD" rate="1.616"/><Cube currency="PHP" rate="51.253"/><Cube currency="SGD" rate="1.53"/><Cube currency="THB" rate="39.175"/><Cube currency="ZAR" rate="16.2998"/></Cube>
<Cube time="2015-12-17"><Cube currency="USD" rate="1.0841"/><Cube currency="JPY" rate="132.82"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.031"/><Cube currency="DKK" rate="7.4612"/><Cube currency="GBP" rate="0.7266"/><Cube currency="HUF" rate="315.96"/><Cube currency="PLN" rate="4.2959"/><Cube currency="RON" rate="4.5048"/><Cube currency="SEK" rate="9.3022"/><Cube currency="CHF" rate="1.0807"/><Cube currency="NOK" rate="9.511"/><Cube currency="HRK" rate="7.653"/><Cube currency="RUB" rate="76.5023"/><Cube currency="TRY" rate="3.1674"/><Cube currency="AUD" rate="1.5097"/><Cube currency="BRL" rate="4.2031"/><Cube currency="CAD" rate="1.4995"/><Cube currency="CNY" rate="7.033"/><Cube currency="HKD" rate="8.405"/><Cube currency="IDR" rate="15204.89"/><Cube currency="ILS" rate="4.22"/><Cube currency="INR" rate="71.84"/><Cube currency="KRW" rate="1285.85"/><Cube currency="MXN" rate="18.3649"/><Cube currency="MYR" rate="4.678"/><Cube currency="NZD" rate="1.6078"/><Cube currency="PHP" rate="51.434"/><Cube currency="SGD" rate="1.5351"/><Cube currency="THB" rate="39.125"/><Cube currency="ZAR" rate="16.26"/></Cube>
<Cube time="2015-12-16"><Cube currency="USD" rate="1.0933"/><Cube currency="JPY" rate="133.18"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.03"/><Cube currency="DKK" rate="7.4617"/><Cube currency="GBP" rate="0.7283"/><Cube currency="HUF" rate="316.41"/><Cube currency="PLN" rate="4.3186"/><Cube currency="RON" rate="4.5035"/><Cube currency="SEK" rate="9.2991"/><Cube currency="CHF" rate="1.0824"/><Cube currency="NOK" rate="9.5555"/><Cube currency="HRK" rate="7.6425"/><Cube currency="RUB" rate="76.8689"/><Cube currency="TRY" rate="3.2416"/><Cube currency="AUD" rate="1.5186"/><Cube currency="BRL" rate="4.3042"/><Cube currency="CAD" rate="1.505"/><Cube currency="CNY" rate="7.0726"/><Cube currency="HKD" rate="8.4732"/><Cube currency="IDR" rate="15293.02"/><Cube currency="ILS" rate="4.241"/><Cube currency="INR" rate="72.935"/><Cube currency="KRW" rate="1285.09"/><Cube currency="MXN" rate="18.7228"/><Cube currency="MYR" rate="4.7045"/><Cube currency="NZD" rate="1.6196"/><Cube currency="PHP" rate="51.754"/><Cube currency="SGD" rate="1.5407"/><Cube currency="THB" rate="39.431"/><Cube currency="ZAR" rate="16.4708"/></Cube>
<Cube time="2015-12-15"><Cube currency="USD" rate="1.099"/><Cube currency="JPY" rate="132.97"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.022"/><Cube currency="DKK" rate="7.4614"/><Cube currency="GBP" rate="0.7252"/><Cube currency="HUF" rate="316.5"/><Cube currency="PLN" rate="4.3537"/><Cube currency="RON" rate="4.496"/><Cube currency="SEK" rate="9.2883"/><Cube currency="CHF" rate="1.0831"/><Cube currency="NOK" rate="9.4945"/><Cube currency="HRK" rate="7.639"/><Cube currency="RUB" rate="77.492"/><Cube currency="TRY" rate="3.2573"/><Cube currency="AUD" rate="1.52"/><Cube currency="BRL" rate="4.2609"/><Cube currency="CAD" rate="1.5069"/><Cube currency="CNY" rate="7.1017"/><Cube currency="HKD" rate="8.5173"/><Cube currency="IDR" rate="15423.14"/><Cube currency="ILS" rate="4.241"/><Cube currency="INR" rate="73.5161"/><Cube currency="KRW" rate="1292.34"/><Cube currency="MXN" rate="18.9649"/><Cube currency="MYR" rate="4.7295"/><Cube currency="NZD" rate="1.6186"/><Cube currency="PHP" rate="52.057"/><Cube currency="SGD" rate="1.5457"/><Cube currency="THB" rate="39.427"/><Cube currency="ZAR" rate="16.4213"/></Cube>
<Cube time="2015-12-14"><Cube currency="USD" rate="1.0983"/><Cube currency="JPY" rate="132.54"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.024"/><Cube currency="DKK" rate="7.461"/><Cube currency="GBP" rate="0.726"/><Cube currency="HUF" rate="317.12"/><Cube currency="PLN" rate="4.3658"/><Cube currency="RON" rate="4.5191"/><Cube currency="SEK" rate="9.363"/><Cube currency="CHF" rate="1.0771"/><Cube currency="NOK" rate="9.5695"/><Cube currency="HRK" rate="7.633"/><Cube currency="RUB" rate="77.9268"/><Cube currency="TRY" rate="3.2837"/><Cube currency="AUD" rate="1.5231"/><Cube currency="BRL" rate="4.2883"/><Cube currency="CAD" rate="1.5106"/><Cube currency="CNY" rate="7.0929"/><Cube currency="HKD" rate="8.5125"/><Cube currency="IDR" rate="15526.48"/><Cube currency="ILS" rate="4.2379"/><Cube currency="INR" rate="73.7454"/><Cube currency="KRW" rate="1304.72"/><Cube currency="MXN" rate="19.1214"/><Cube currency="MYR" rate="4.8"/><Cube currency="NZD" rate="1.627"/><Cube currency="PHP" rate="52.127"/><Cube currency="SGD" rate="1.549"/><Cube currency="THB" rate="39.674"/><Cube currency="ZAR" rate="16.8045"/></Cube>
<Cube time="2015-12-11"><Cube currency="USD" rate="1.095"/><Cube currency="JPY" rate="133.02"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.023"/><Cube currency="DKK" rate="7.4609"/><Cube currency="GBP" rate="0.7224"/><Cube currency="HUF" rate="316.66"/><Cube currency="PLN" rate="4.3456"/><Cube currency="RON" rate="4.5248"/><Cube currency="SEK" rate="9.3007"/><Cube currency="CHF" rate="1.0819"/><Cube currency="NOK" rate="9.5385"/><Cube currency="HRK" rate="7.639"/><Cube currency="RUB" rate="76.328"/><Cube currency="TRY" rate="3.2416"/><Cube currency="AUD" rate="1.518"/><Cube currency="BRL" rate="4.219"/><Cube currency="CAD" rate="1.4962"/><Cube currency="CNY" rate="7.0716"/><Cube currency="HKD" rate="8.4868"/><Cube currency="IDR" rate="15441.3"/><Cube currency="ILS" rate="4.2287"/><Cube currency="INR" rate="73.3719"/><Cube currency="KRW" rate="1300.93"/><Cube currency="MXN" rate="18.9987"/><Cube currency="MYR" rate="4.7424"/><Cube currency="NZD" rate="1.6258"/><Cube currency="PHP" rate="51.96"/><Cube currency="SGD" rate="1.5436"/><Cube currency="THB" rate="39.519"/><Cube currency="ZAR" rate="17.3954"/></Cube>
<Cube time="2015-12-10"><Cube currency="USD" rate="1.0943"/><Cube currency="JPY" rate="132.97"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4609"/><Cube currency="GBP" rate="0.7235"/><Cube currency="HUF" rate="316.61"/><Cube currency="PLN" rate="4.3389"/><Cube currency="RON" rate="4.503"/><Cube currency="SEK" rate="9.2761"/><Cube currency="CHF" rate="1.0806"/><Cube currency="NOK" rate="9.437"/><Cube currency="HRK" rate="7.629"/><Cube currency="RUB" rate="75.3885"/><Cube currency="TRY" rate="3.194"/><Cube currency="AUD" rate="1.5"/><Cube currency="BRL" rate="4.1177"/><Cube currency="CAD" rate="1.4817"/><Cube currency="CNY" rate="7.0416"/><Cube currency="HKD" rate="8.4813"/><Cube currency="IDR" rate="15262.1"/><Cube currency="ILS" rate="4.231"/><Cube currency="INR" rate="73.0416"/><Cube currency="KRW" rate="1287.37"/><Cube currency="MXN" rate="18.6731"/><Cube currency="MYR" rate="4.6599"/><Cube currency="NZD" rate="1.6191"/><Cube currency="PHP" rate="51.688"/><Cube currency="SGD" rate="1.5338"/><Cube currency="THB" rate="39.422"/><Cube currency="ZAR" rate="16.7143"/></Cube>
<Cube time="2015-12-09"><Cube currency="USD" rate="1.0941"/><Cube currency="JPY" rate="134.04"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4609"/><Cube currency="GBP" rate="0.7251"/><Cube currency="HUF" rate="314.7"/><Cube currency="PLN" rate="4.3404"/><Cube currency="RON" rate="4.4954"/><Cube currency="SEK" rate="9.2587"/><Cube currency="CHF" rate="1.083"/><Cube currency="NOK" rate="9.537"/><Cube currency="HRK" rate="7.63"/><Cube currency="RUB" rate="75.9443"/><Cube currency="TRY" rate="3.1939"/><Cube currency="AUD" rate="1.5182"/><Cube currency="BRL" rate="4.1247"/><Cube currency="CAD" rate="1.4847"/><Cube currency="CNY" rate="7.0325"/><Cube currency="HKD" rate="8.4796"/><Cube currency="IDR" rate="15361.85"/><Cube currency="ILS" rate="4.2494"/><Cube currency="INR" rate="73.1296"/><Cube currency="KRW" rate="1293.16"/><Cube currency="MXN" rate="18.5713"/><Cube currency="MYR" rate="4.6806"/><Cube currency="NZD" rate="1.6517"/><Cube currency="PHP" rate="51.641"/><Cube currency="SGD" rate="1.5383"/><Cube currency="THB" rate="39.333"/><Cube currency="ZAR" rate="15.9487"/></Cube>
<Cube time="2015-12-08"><Cube currency="USD" rate="1.0875"/><Cube currency="JPY" rate="133.64"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.022"/><Cube currency="DKK" rate="7.4607"/><Cube currency="GBP" rate="0.7271"/><Cube currency="HUF" rate="314.53"/><Cube currency="PLN" rate="4.3357"/><Cube currency="RON" rate="4.4854"/><Cube currency="SEK" rate="9.2236"/><Cube currency="CHF" rate="1.082"/><Cube currency="NOK" rate="9.5675"/><Cube currency="HRK" rate="7.6368"/><Cube currency="RUB" rate="75.92"/><Cube currency="TRY" rate="3.1788"/><Cube currency="AUD" rate="1.5099"/><Cube currency="BRL" rate="4.1297"/><Cube currency="CAD" rate="1.4793"/><Cube currency="CNY" rate="6.9795"/><Cube currency="HKD" rate="8.4286"/><Cube currency="IDR" rate="15299.16"/><Cube currency="ILS" rate="4.2278"/><Cube currency="INR" rate="72.6871"/><Cube currency="KRW" rate="1287.02"/><Cube currency="MXN" rate="18.5495"/><Cube currency="MYR" rate="4.6675"/><Cube currency="NZD" rate="1.643"/><Cube currency="PHP" rate="51.339"/><Cube currency="SGD" rate="1.5363"/><Cube currency="THB" rate="39.116"/><Cube currency="ZAR" rate="15.9518"/></Cube>
<Cube time="2015-12-07"><Cube currency="USD" rate="1.0809"/><Cube currency="JPY" rate="133.4"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.022"/><Cube currency="DKK" rate="7.4607"/><Cube currency="GBP" rate="0.7177"/><Cube currency="HUF" rate="311.85"/><Cube currency="PLN" rate="4.3133"/><Cube currency="RON" rate="4.4803"/><Cube currency="SEK" rate="9.2188"/><Cube currency="CHF" rate="1.083"/><Cube currency="NOK" rate="9.3265"/><Cube currency="HRK" rate="7.638"/><Cube currency="RUB" rate="74.6306"/><Cube currency="TRY" rate="3.1349"/><Cube currency="AUD" rate="1.4849"/><Cube currency="BRL" rate="4.0425"/><Cube currency="CAD" rate="1.455"/><Cube currency="CNY" rate="6.9266"/><Cube currency="HKD" rate="8.3771"/><Cube currency="IDR" rate="14965.26"/><Cube currency="ILS" rate="4.1678"/><Cube currency="INR" rate="72.1325"/><Cube currency="KRW" rate="1264"/><Cube currency="MXN" rate="18.1229"/><Cube currency="MYR" rate="4.5744"/><Cube currency="NZD" rate="1.6238"/><Cube currency="PHP" rate="50.88"/><Cube currency="SGD" rate="1.5191"/><Cube currency="THB" rate="38.761"/><Cube currency="ZAR" rate="15.6593"/></Cube>
<Cube time="2015-12-04"><Cube currency="USD" rate="1.0902"/><Cube currency="JPY" rate="134.08"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.035"/><Cube currency="DKK" rate="7.4603"/><Cube currency="GBP" rate="0.7201"/><Cube currency="HUF" rate="313.1"/><Cube currency="PLN" rate="4.3131"/><Cube currency="RON" rate="4.4711"/><Cube currency="SEK" rate="9.2724"/><Cube currency="CHF" rate="1.0882"/><Cube currency="NOK" rate="9.2495"/><Cube currency="HRK" rate="7.636"/><Cube currency="RUB" rate="73.6109"/><Cube currency="TRY" rate="3.1747"/><Cube currency="AUD" rate="1.4899"/><Cube currency="BRL" rate="4.118"/><Cube currency="CAD" rate="1.454"/><Cube currency="CNY" rate="6.9802"/><Cube currency="HKD" rate="8.4492"/><Cube currency="IDR" rate="15094.88"/><Cube currency="ILS" rate="4.1816"/><Cube currency="INR" rate="72.802"/><Cube currency="KRW" rate="1268.29"/><Cube currency="MXN" rate="18.2499"/><Cube currency="MYR" rate="4.6052"/><Cube currency="NZD" rate="1.6319"/><Cube currency="PHP" rate="51.327"/><Cube currency="SGD" rate="1.5216"/><Cube currency="THB" rate="39.081"/><Cube currency="ZAR" rate="15.7275"/></Cube>
<Cube time="2015-12-03"><Cube currency="USD" rate="1.0671"/><Cube currency="JPY" rate="131.58"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.036"/><Cube currency="DKK" rate="7.4584"/><Cube currency="GBP" rate="0.7122"/><Cube currency="HUF" rate="310.93"/><Cube currency="PLN" rate="4.2859"/><Cube currency="RON" rate="4.4585"/><Cube currency="SEK" rate="9.225"/><Cube currency="CHF" rate="1.084"/><Cube currency="NOK" rate="9.174"/><Cube currency="HRK" rate="7.6358"/><Cube currency="RUB" rate="72.2652"/><Cube currency="TRY" rate="3.0768"/><Cube currency="AUD" rate="1.455"/><Cube currency="BRL" rate="4.0476"/><Cube currency="CAD" rate="1.4213"/><Cube currency="CNY" rate="6.8273"/><Cube currency="HKD" rate="8.2701"/><Cube currency="IDR" rate="14733.44"/><Cube currency="ILS" rate="4.1291"/><Cube currency="INR" rate="71.1343"/><Cube currency="KRW" rate="1240.24"/><Cube currency="MXN" rate="17.6658"/><Cube currency="MYR" rate="4.5088"/><Cube currency="NZD" rate="1.6038"/><Cube currency="PHP" rate="50.269"/><Cube currency="SGD" rate="1.501"/><Cube currency="THB" rate="38.263"/><Cube currency="ZAR" rate="15.2736"/></Cube>
<Cube time="2015-12-02"><Cube currency="USD" rate="1.0612"/><Cube currency="JPY" rate="130.7"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.024"/><Cube currency="DKK" rate="7.4592"/><Cube currency="GBP" rate="0.7059"/><Cube currency="HUF" rate="311.23"/><Cube currency="PLN" rate="4.2728"/><Cube currency="RON" rate="4.4573"/><Cube currency="SEK" rate="9.2132"/><Cube currency="CHF" rate="1.088"/><Cube currency="NOK" rate="9.1405"/><Cube currency="HRK" rate="7.641"/><Cube currency="RUB" rate="71.0589"/><Cube currency="TRY" rate="3.0605"/><Cube currency="AUD" rate="1.4489"/><Cube currency="BRL" rate="4.0884"/><Cube currency="CAD" rate="1.4204"/><Cube currency="CNY" rate="6.7903"/><Cube currency="HKD" rate="8.2247"/><Cube currency="IDR" rate="14646.1"/><Cube currency="ILS" rate="4.1137"/><Cube currency="INR" rate="70.6171"/><Cube currency="KRW" rate="1234.96"/><Cube currency="MXN" rate="17.5353"/><Cube currency="MYR" rate="4.4905"/><Cube currency="NZD" rate="1.5945"/><Cube currency="PHP" rate="50.034"/><Cube currency="SGD" rate="1.496"/><Cube currency="THB" rate="38.004"/><Cube currency="ZAR" rate="15.2134"/></Cube>
<Cube time="2015-12-01"><Cube currency="USD" rate="1.06"/><Cube currency="JPY" rate="130.57"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.023"/><Cube currency="DKK" rate="7.4602"/><Cube currency="GBP" rate="0.7036"/><Cube currency="HUF" rate="310.5"/><Cube currency="PLN" rate="4.2679"/><Cube currency="RON" rate="4.4588"/><Cube currency="SEK" rate="9.2118"/><Cube currency="CHF" rate="1.0908"/><Cube currency="NOK" rate="9.2015"/><Cube currency="HRK" rate="7.6365"/><Cube currency="RUB" rate="70.714"/><Cube currency="TRY" rate="3.0625"/><Cube currency="AUD" rate="1.454"/><Cube currency="BRL" rate="4.1255"/><Cube currency="CAD" rate="1.4118"/><Cube currency="CNY" rate="6.7808"/><Cube currency="HKD" rate="8.218"/><Cube currency="IDR" rate="14641.99"/><Cube currency="ILS" rate="4.1114"/><Cube currency="INR" rate="70.5123"/><Cube currency="KRW" rate="1229"/><Cube currency="MXN" rate="17.508"/><Cube currency="MYR" rate="4.488"/><Cube currency="NZD" rate="1.5935"/><Cube currency="PHP" rate="50.009"/><Cube currency="SGD" rate="1.4947"/><Cube currency="THB" rate="37.953"/><Cube currency="ZAR" rate="15.3361"/></Cube>
<Cube time="2015-11-30"><Cube currency="USD" rate="1.0579"/><Cube currency="JPY" rate="130.22"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.03"/><Cube currency="DKK" rate="7.4604"/><Cube currency="GBP" rate="0.7048"/><Cube currency="HUF" rate="311.58"/><Cube currency="PLN" rate="4.2721"/><Cube currency="RON" rate="4.4503"/><Cube currency="SEK" rate="9.207"/><Cube currency="CHF" rate="1.0903"/><Cube currency="NOK" rate="9.1935"/><Cube currency="HRK" rate="7.633"/><Cube currency="RUB" rate="69.9854"/><Cube currency="TRY" rate="3.0789"/><Cube currency="AUD" rate="1.4671"/><Cube currency="BRL" rate="4.0709"/><Cube currency="CAD" rate="1.4143"/><Cube currency="CNY" rate="6.7689"/><Cube currency="HKD" rate="8.1989"/><Cube currency="IDR" rate="14645.43"/><Cube currency="ILS" rate="4.0972"/><Cube currency="INR" rate="70.5275"/><Cube currency="KRW" rate="1224.21"/><Cube currency="MXN" rate="17.5569"/><Cube currency="MYR" rate="4.5067"/><Cube currency="NZD" rate="1.612"/><Cube currency="PHP" rate="49.921"/><Cube currency="SGD" rate="1.494"/><Cube currency="THB" rate="37.926"/><Cube currency="ZAR" rate="15.2894"/></Cube>
<Cube time="2015-11-27"><Cube currency="USD" rate="1.058"/><Cube currency="JPY" rate="129.75"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.024"/><Cube currency="DKK" rate="7.4605"/><Cube currency="GBP" rate="0.7029"/><Cube currency="HUF" rate="312.08"/><Cube currency="PLN" rate="4.2631"/><Cube currency="RON" rate="4.4467"/><Cube currency="SEK" rate="9.242"/><Cube currency="CHF" rate="1.09"/><Cube currency="NOK" rate="9.1885"/><Cube currency="HRK" rate="7.623"/><Cube currency="RUB" rate="69.9945"/><Cube currency="TRY" rate="3.0865"/><Cube currency="AUD" rate="1.4689"/><Cube currency="BRL" rate="3.9359"/><Cube currency="CAD" rate="1.4121"/><Cube currency="CNY" rate="6.765"/><Cube currency="HKD" rate="8.2001"/><Cube currency="IDR" rate="14628.6"/><Cube currency="ILS" rate="4.113"/><Cube currency="INR" rate="70.6449"/><Cube currency="KRW" rate="1221.76"/><Cube currency="MXN" rate="17.5099"/><Cube currency="MYR" rate="4.515"/><Cube currency="NZD" rate="1.6189"/><Cube currency="PHP" rate="49.921"/><Cube currency="SGD" rate="1.4927"/><Cube currency="THB" rate="37.972"/><Cube currency="ZAR" rate="15.149"/></Cube>
<Cube time="2015-11-26"><Cube currency="USD" rate="1.0612"/><Cube currency="JPY" rate="130.06"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.032"/><Cube currency="DKK" rate="7.4602"/><Cube currency="GBP" rate="0.7028"/><Cube currency="HUF" rate="312.27"/><Cube currency="PLN" rate="4.2724"/><Cube currency="RON" rate="4.4424"/><Cube currency="SEK" rate="9.2756"/><Cube currency="CHF" rate="1.0868"/><Cube currency="NOK" rate="9.193"/><Cube currency="HRK" rate="7.6295"/><Cube currency="RUB" rate="69.9537"/><Cube currency="TRY" rate="3.087"/><Cube currency="AUD" rate="1.4685"/><Cube currency="BRL" rate="3.9935"/><Cube currency="CAD" rate="1.4119"/><Cube currency="CNY" rate="6.7805"/><Cube currency="HKD" rate="8.2247"/><Cube currency="IDR" rate="14609.48"/><Cube currency="ILS" rate="4.1199"/><Cube currency="INR" rate="70.6402"/><Cube currency="KRW" rate="1219.31"/><Cube currency="MXN" rate="17.5522"/><Cube currency="MYR" rate="4.4952"/><Cube currency="NZD" rate="1.6144"/><Cube currency="PHP" rate="50.013"/><Cube currency="SGD" rate="1.4944"/><Cube currency="THB" rate="37.949"/><Cube currency="ZAR" rate="15.0956"/></Cube>
<Cube time="2015-11-25"><Cube currency="USD" rate="1.0586"/><Cube currency="JPY" rate="129.94"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.025"/><Cube currency="DKK" rate="7.4606"/><Cube currency="GBP" rate="0.70175"/><Cube currency="HUF" rate="312.11"/><Cube currency="PLN" rate="4.2603"/><Cube currency="RON" rate="4.4414"/><Cube currency="SEK" rate="9.2717"/><Cube currency="CHF" rate="1.082"/><Cube currency="NOK" rate="9.181"/><Cube currency="HRK" rate="7.6335"/><Cube currency="RUB" rate="69.7339"/><Cube currency="TRY" rate="3.0472"/><Cube currency="AUD" rate="1.4601"/><Cube currency="BRL" rate="3.989"/><Cube currency="CAD" rate="1.4108"/><Cube currency="CNY" rate="6.7611"/><Cube currency="HKD" rate="8.2047"/><Cube currency="IDR" rate="14490.93"/><Cube currency="ILS" rate="4.1098"/><Cube currency="INR" rate="70.1855"/><Cube currency="KRW" rate="1211.88"/><Cube currency="MXN" rate="17.5204"/><Cube currency="MYR" rate="4.4619"/><Cube currency="NZD" rate="1.616"/><Cube currency="PHP" rate="49.834"/><Cube currency="SGD" rate="1.4888"/><Cube currency="THB" rate="37.809"/><Cube currency="ZAR" rate="14.9158"/></Cube>
<Cube time="2015-11-24"><Cube currency="USD" rate="1.0651"/><Cube currency="JPY" rate="130.52"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.033"/><Cube currency="DKK" rate="7.4605"/><Cube currency="GBP" rate="0.7062"/><Cube currency="HUF" rate="311.89"/><Cube currency="PLN" rate="4.2607"/><Cube currency="RON" rate="4.4467"/><Cube currency="SEK" rate="9.2622"/><Cube currency="CHF" rate="1.0832"/><Cube currency="NOK" rate="9.209"/><Cube currency="HRK" rate="7.6335"/><Cube currency="RUB" rate="70.4467"/><Cube currency="TRY" rate="3.0675"/><Cube currency="AUD" rate="1.4763"/><Cube currency="BRL" rate="3.955"/><Cube currency="CAD" rate="1.4229"/><Cube currency="CNY" rate="6.8048"/><Cube currency="HKD" rate="8.2547"/><Cube currency="IDR" rate="14618.17"/><Cube currency="ILS" rate="4.13"/><Cube currency="INR" rate="70.6582"/><Cube currency="KRW" rate="1229.46"/><Cube currency="MXN" rate="17.6141"/><Cube currency="MYR" rate="4.5192"/><Cube currency="NZD" rate="1.6368"/><Cube currency="PHP" rate="50.145"/><Cube currency="SGD" rate="1.5074"/><Cube currency="THB" rate="38.141"/><Cube currency="ZAR" rate="14.9808"/></Cube>
<Cube time="2015-11-23"><Cube currency="USD" rate="1.0631"/><Cube currency="JPY" rate="130.92"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.025"/><Cube currency="DKK" rate="7.4606"/><Cube currency="GBP" rate="0.7025"/><Cube currency="HUF" rate="311.13"/><Cube currency="PLN" rate="4.2403"/><Cube currency="RON" rate="4.449"/><Cube currency="SEK" rate="9.2496"/><Cube currency="CHF" rate="1.0848"/><Cube currency="NOK" rate="9.1755"/><Cube currency="HRK" rate="7.628"/><Cube currency="RUB" rate="69.6382"/><Cube currency="TRY" rate="3.0267"/><Cube currency="AUD" rate="1.4793"/><Cube currency="BRL" rate="3.9654"/><Cube currency="CAD" rate="1.4222"/><Cube currency="CNY" rate="6.7926"/><Cube currency="HKD" rate="8.2391"/><Cube currency="IDR" rate="14542.92"/><Cube currency="ILS" rate="4.1278"/><Cube currency="INR" rate="70.5699"/><Cube currency="KRW" rate="1232.02"/><Cube currency="MXN" rate="17.632"/><Cube currency="MYR" rate="4.5667"/><Cube currency="NZD" rate="1.6322"/><Cube currency="PHP" rate="50.129"/><Cube currency="SGD" rate="1.508"/><Cube currency="THB" rate="38.133"/><Cube currency="ZAR" rate="14.9056"/></Cube>
<Cube time="2015-11-20"><Cube currency="USD" rate="1.0688"/><Cube currency="JPY" rate="131.28"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.031"/><Cube currency="DKK" rate="7.4602"/><Cube currency="GBP" rate="0.701"/><Cube currency="HUF" rate="309.96"/><Cube currency="PLN" rate="4.2411"/><Cube currency="RON" rate="4.4438"/><Cube currency="SEK" rate="9.2796"/><Cube currency="CHF" rate="1.0844"/><Cube currency="NOK" rate="9.2035"/><Cube currency="HRK" rate="7.6278"/><Cube currency="RUB" rate="69.3309"/><Cube currency="TRY" rate="3.0165"/><Cube currency="AUD" rate="1.4825"/><Cube currency="BRL" rate="3.966"/><Cube currency="CAD" rate="1.4229"/><Cube currency="CNY" rate="6.8239"/><Cube currency="HKD" rate="8.2833"/><Cube currency="IDR" rate="14529.52"/><Cube currency="ILS" rate="4.1473"/><Cube currency="INR" rate="70.7492"/><Cube currency="KRW" rate="1234.46"/><Cube currency="MXN" rate="17.7282"/><Cube currency="MYR" rate="4.5803"/><Cube currency="NZD" rate="1.6296"/><Cube currency="PHP" rate="50.231"/><Cube currency="SGD" rate="1.5093"/><Cube currency="THB" rate="38.199"/><Cube currency="ZAR" rate="14.8862"/></Cube>
<Cube time="2015-11-19"><Cube currency="USD" rate="1.0687"/><Cube currency="JPY" rate="131.6"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.025"/><Cube currency="DKK" rate="7.4603"/><Cube currency="GBP" rate="0.6998"/><Cube currency="HUF" rate="310.26"/><Cube currency="PLN" rate="4.25"/><Cube currency="RON" rate="4.4438"/><Cube currency="SEK" rate="9.3089"/><Cube currency="CHF" rate="1.0893"/><Cube currency="NOK" rate="9.2556"/><Cube currency="HRK" rate="7.631"/><Cube currency="RUB" rate="69.4086"/><Cube currency="TRY" rate="3.0433"/><Cube currency="AUD" rate="1.4925"/><Cube currency="BRL" rate="4.0154"/><Cube currency="CAD" rate="1.4203"/><Cube currency="CNY" rate="6.8244"/><Cube currency="HKD" rate="8.2829"/><Cube currency="IDR" rate="14714.18"/><Cube currency="ILS" rate="4.1597"/><Cube currency="INR" rate="70.78"/><Cube currency="KRW" rate="1241.54"/><Cube currency="MXN" rate="17.8206"/><Cube currency="MYR" rate="4.6314"/><Cube currency="NZD" rate="1.6404"/><Cube currency="PHP" rate="50.259"/><Cube currency="SGD" rate="1.5129"/><Cube currency="THB" rate="38.324"/><Cube currency="ZAR" rate="15.1806"/></Cube>
<Cube time="2015-11-18"><Cube currency="USD" rate="1.0666"/><Cube currency="JPY" rate="131.65"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.029"/><Cube currency="DKK" rate="7.4608"/><Cube currency="GBP" rate="0.7009"/><Cube currency="HUF" rate="310.94"/><Cube currency="PLN" rate="4.254"/><Cube currency="RON" rate="4.4467"/><Cube currency="SEK" rate="9.3019"/><Cube currency="CHF" rate="1.0838"/><Cube currency="NOK" rate="9.2335"/><Cube currency="HRK" rate="7.6215"/><Cube currency="RUB" rate="69.3696"/><Cube currency="TRY" rate="3.055"/><Cube currency="AUD" rate="1.5028"/><Cube currency="BRL" rate="4.0563"/><Cube currency="CAD" rate="1.4223"/><Cube currency="CNY" rate="6.8054"/><Cube currency="HKD" rate="8.2669"/><Cube currency="IDR" rate="14746.47"/><Cube currency="ILS" rate="4.1638"/><Cube currency="INR" rate="70.6304"/><Cube currency="KRW" rate="1247.9"/><Cube currency="MXN" rate="17.8707"/><Cube currency="MYR" rate="4.6594"/><Cube currency="NZD" rate="1.6505"/><Cube currency="PHP" rate="50.341"/><Cube currency="SGD" rate="1.5185"/><Cube currency="THB" rate="38.392"/><Cube currency="ZAR" rate="15.1537"/></Cube>
<Cube time="2015-11-17"><Cube currency="USD" rate="1.067"/><Cube currency="JPY" rate="131.49"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.031"/><Cube currency="DKK" rate="7.4613"/><Cube currency="GBP" rate="0.7017"/><Cube currency="HUF" rate="311.64"/><Cube currency="PLN" rate="4.2475"/><Cube currency="RON" rate="4.4375"/><Cube currency="SEK" rate="9.3243"/><Cube currency="CHF" rate="1.0806"/><Cube currency="NOK" rate="9.237"/><Cube currency="HRK" rate="7.6065"/><Cube currency="RUB" rate="69.871"/><Cube currency="TRY" rate="3.0593"/><Cube currency="AUD" rate="1.496"/><Cube currency="BRL" rate="4.0684"/><Cube currency="CAD" rate="1.42"/><Cube currency="CNY" rate="6.8045"/><Cube currency="HKD" rate="8.27"/><Cube currency="IDR" rate="14646.25"/><Cube currency="ILS" rate="4.1655"/><Cube currency="INR" rate="70.4322"/><Cube currency="KRW" rate="1247.07"/><Cube currency="MXN" rate="17.888"/><Cube currency="MYR" rate="4.6861"/><Cube currency="NZD" rate="1.6447"/><Cube currency="PHP" rate="50.339"/><Cube currency="SGD" rate="1.5175"/><Cube currency="THB" rate="38.365"/><Cube currency="ZAR" rate="15.1915"/></Cube>
<Cube time="2015-11-16"><Cube currency="USD" rate="1.0723"/><Cube currency="JPY" rate="132.01"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.031"/><Cube currency="DKK" rate="7.461"/><Cube currency="GBP" rate="0.7058"/><Cube currency="HUF" rate="311.9"/><Cube currency="PLN" rate="4.2408"/><Cube currency="RON" rate="4.4387"/><Cube currency="SEK" rate="9.3206"/><Cube currency="CHF" rate="1.0791"/><Cube currency="NOK" rate="9.305"/><Cube currency="HRK" rate="7.6075"/><Cube currency="RUB" rate="70.785"/><Cube currency="TRY" rate="3.0922"/><Cube currency="AUD" rate="1.511"/><Cube currency="BRL" rate="4.1144"/><Cube currency="CAD" rate="1.4293"/><Cube currency="CNY" rate="6.833"/><Cube currency="HKD" rate="8.3109"/><Cube currency="IDR" rate="14776.33"/><Cube currency="ILS" rate="4.1736"/><Cube currency="INR" rate="70.7613"/><Cube currency="KRW" rate="1257.58"/><Cube currency="MXN" rate="17.9456"/><Cube currency="MYR" rate="4.7036"/><Cube currency="NZD" rate="1.6554"/><Cube currency="PHP" rate="50.644"/><Cube currency="SGD" rate="1.5253"/><Cube currency="THB" rate="38.565"/><Cube currency="ZAR" rate="15.43"/></Cube>
<Cube time="2015-11-13"><Cube currency="USD" rate="1.0764"/><Cube currency="JPY" rate="132.04"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.032"/><Cube currency="DKK" rate="7.4606"/><Cube currency="GBP" rate="0.70705"/><Cube currency="HUF" rate="312.23"/><Cube currency="PLN" rate="4.2429"/><Cube currency="RON" rate="4.4452"/><Cube currency="SEK" rate="9.3388"/><Cube currency="CHF" rate="1.0786"/><Cube currency="NOK" rate="9.332"/><Cube currency="HRK" rate="7.6155"/><Cube currency="RUB" rate="71.7143"/><Cube currency="TRY" rate="3.096"/><Cube currency="AUD" rate="1.5077"/><Cube currency="BRL" rate="4.0847"/><Cube currency="CAD" rate="1.4322"/><Cube currency="CNY" rate="6.8607"/><Cube currency="HKD" rate="8.3429"/><Cube currency="IDR" rate="14764.07"/><Cube currency="ILS" rate="4.1836"/><Cube currency="INR" rate="71.2"/><Cube currency="KRW" rate="1257.07"/><Cube currency="MXN" rate="18.062"/><Cube currency="MYR" rate="4.7125"/><Cube currency="NZD" rate="1.6483"/><Cube currency="PHP" rate="50.722"/><Cube currency="SGD" rate="1.5305"/><Cube currency="THB" rate="38.643"/><Cube currency="ZAR" rate="15.4459"/></Cube>
<Cube time="2015-11-12"><Cube currency="USD" rate="1.0726"/><Cube currency="JPY" rate="131.92"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.031"/><Cube currency="DKK" rate="7.4602"/><Cube currency="GBP" rate="0.7064"/><Cube currency="HUF" rate="312.25"/><Cube currency="PLN" rate="4.227"/><Cube currency="RON" rate="4.443"/><Cube currency="SEK" rate="9.3009"/><Cube currency="CHF" rate="1.0769"/><Cube currency="NOK" rate="9.324"/><Cube currency="HRK" rate="7.617"/><Cube currency="RUB" rate="70.923"/><Cube currency="TRY" rate="3.0938"/><Cube currency="AUD" rate="1.5073"/><Cube currency="BRL" rate="4.0793"/><Cube currency="CAD" rate="1.4293"/><Cube currency="CNY" rate="6.833"/><Cube currency="HKD" rate="8.3132"/><Cube currency="IDR" rate="14615.93"/><Cube currency="ILS" rate="4.1748"/><Cube currency="INR" rate="71.1282"/><Cube currency="KRW" rate="1245.87"/><Cube currency="MXN" rate="18.0004"/><Cube currency="MYR" rate="4.6819"/><Cube currency="NZD" rate="1.6447"/><Cube currency="PHP" rate="50.475"/><Cube currency="SGD" rate="1.5246"/><Cube currency="THB" rate="38.528"/><Cube currency="ZAR" rate="15.2929"/></Cube>
<Cube time="2015-11-11"><Cube currency="USD" rate="1.0716"/><Cube currency="JPY" rate="131.9"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.022"/><Cube currency="DKK" rate="7.4604"/><Cube currency="GBP" rate="0.706"/><Cube currency="HUF" rate="311.7"/><Cube currency="PLN" rate="4.2215"/><Cube currency="RON" rate="4.4366"/><Cube currency="SEK" rate="9.329"/><Cube currency="CHF" rate="1.0783"/><Cube currency="NOK" rate="9.223"/><Cube currency="HRK" rate="7.6205"/><Cube currency="RUB" rate="69.086"/><Cube currency="TRY" rate="3.0929"/><Cube currency="AUD" rate="1.5183"/><Cube currency="BRL" rate="4.0013"/><Cube currency="CAD" rate="1.4213"/><Cube currency="CNY" rate="6.8235"/><Cube currency="HKD" rate="8.306"/><Cube currency="IDR" rate="14551.32"/><Cube currency="ILS" rate="4.1841"/><Cube currency="INR" rate="70.978"/><Cube currency="KRW" rate="1238.51"/><Cube currency="MXN" rate="17.9011"/><Cube currency="MYR" rate="4.6634"/><Cube currency="NZD" rate="1.6344"/><Cube currency="PHP" rate="50.475"/><Cube currency="SGD" rate="1.5236"/><Cube currency="THB" rate="38.446"/><Cube currency="ZAR" rate="15.2006"/></Cube>
<Cube time="2015-11-10"><Cube currency="USD" rate="1.0711"/><Cube currency="JPY" rate="131.98"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.044"/><Cube currency="DKK" rate="7.4601"/><Cube currency="GBP" rate="0.7084"/><Cube currency="HUF" rate="312.69"/><Cube currency="PLN" rate="4.2432"/><Cube currency="RON" rate="4.452"/><Cube currency="SEK" rate="9.3102"/><Cube currency="CHF" rate="1.0765"/><Cube currency="NOK" rate="9.2765"/><Cube currency="HRK" rate="7.6"/><Cube currency="RUB" rate="69.0542"/><Cube currency="TRY" rate="3.122"/><Cube currency="AUD" rate="1.5189"/><Cube currency="BRL" rate="4.0627"/><Cube currency="CAD" rate="1.4204"/><Cube currency="CNY" rate="6.8121"/><Cube currency="HKD" rate="8.3026"/><Cube currency="IDR" rate="14601.38"/><Cube currency="ILS" rate="4.1989"/><Cube currency="INR" rate="70.9818"/><Cube currency="KRW" rate="1242.06"/><Cube currency="MXN" rate="17.9789"/><Cube currency="MYR" rate="4.6946"/><Cube currency="NZD" rate="1.636"/><Cube currency="PHP" rate="50.6"/><Cube currency="SGD" rate="1.5234"/><Cube currency="THB" rate="38.485"/><Cube currency="ZAR" rate="15.3716"/></Cube>
<Cube time="2015-11-09"><Cube currency="USD" rate="1.0776"/><Cube currency="JPY" rate="133.08"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.042"/><Cube currency="DKK" rate="7.46"/><Cube currency="GBP" rate="0.7141"/><Cube currency="HUF" rate="314.44"/><Cube currency="PLN" rate="4.263"/><Cube currency="RON" rate="4.4622"/><Cube currency="SEK" rate="9.3378"/><Cube currency="CHF" rate="1.0815"/><Cube currency="NOK" rate="9.2875"/><Cube currency="HRK" rate="7.5658"/><Cube currency="RUB" rate="69.4677"/><Cube currency="TRY" rate="3.145"/><Cube currency="AUD" rate="1.5263"/><Cube currency="BRL" rate="4.0896"/><Cube currency="CAD" rate="1.4285"/><Cube currency="CNY" rate="6.8569"/><Cube currency="HKD" rate="8.354"/><Cube currency="IDR" rate="14710.03"/><Cube currency="ILS" rate="4.2222"/><Cube currency="INR" rate="71.5769"/><Cube currency="KRW" rate="1251.28"/><Cube currency="MXN" rate="18.1743"/><Cube currency="MYR" rate="4.7344"/><Cube currency="NZD" rate="1.6465"/><Cube currency="PHP" rate="50.819"/><Cube currency="SGD" rate="1.535"/><Cube currency="THB" rate="38.724"/><Cube currency="ZAR" rate="15.359"/></Cube>
<Cube time="2015-11-06"><Cube currency="USD" rate="1.0864"/><Cube currency="JPY" rate="132.41"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.026"/><Cube currency="DKK" rate="7.46"/><Cube currency="GBP" rate="0.71765"/><Cube currency="HUF" rate="314.02"/><Cube currency="PLN" rate="4.2544"/><Cube currency="RON" rate="4.4545"/><Cube currency="SEK" rate="9.3839"/><Cube currency="CHF" rate="1.083"/><Cube currency="NOK" rate="9.2715"/><Cube currency="HRK" rate="7.5575"/><Cube currency="RUB" rate="69.2906"/><Cube currency="TRY" rate="3.1294"/><Cube currency="AUD" rate="1.5204"/><Cube currency="BRL" rate="4.1206"/><Cube currency="CAD" rate="1.4342"/><Cube currency="CNY" rate="6.9035"/><Cube currency="HKD" rate="8.4212"/><Cube currency="IDR" rate="14719.76"/><Cube currency="ILS" rate="4.2298"/><Cube currency="INR" rate="71.5938"/><Cube currency="KRW" rate="1243.27"/><Cube currency="MXN" rate="18.0924"/><Cube currency="MYR" rate="4.6797"/><Cube currency="NZD" rate="1.6412"/><Cube currency="PHP" rate="50.981"/><Cube currency="SGD" rate="1.5314"/><Cube currency="THB" rate="38.66"/><Cube currency="ZAR" rate="15.1534"/></Cube>
<Cube time="2015-11-05"><Cube currency="USD" rate="1.0883"/><Cube currency="JPY" rate="132.65"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.044"/><Cube currency="DKK" rate="7.4592"/><Cube currency="GBP" rate="0.7126"/><Cube currency="HUF" rate="313.97"/><Cube currency="PLN" rate="4.2392"/><Cube currency="RON" rate="4.4486"/><Cube currency="SEK" rate="9.3916"/><Cube currency="CHF" rate="1.0833"/><Cube currency="NOK" rate="9.3065"/><Cube currency="HRK" rate="7.5545"/><Cube currency="RUB" rate="68.8654"/><Cube currency="TRY" rate="3.1215"/><Cube currency="AUD" rate="1.5233"/><Cube currency="BRL" rate="4.1364"/><Cube currency="CAD" rate="1.432"/><Cube currency="CNY" rate="6.9065"/><Cube currency="HKD" rate="8.4351"/><Cube currency="IDR" rate="14751.76"/><Cube currency="ILS" rate="4.2333"/><Cube currency="INR" rate="71.71"/><Cube currency="KRW" rate="1240.66"/><Cube currency="MXN" rate="17.9972"/><Cube currency="MYR" rate="4.6781"/><Cube currency="NZD" rate="1.645"/><Cube currency="PHP" rate="51.047"/><Cube currency="SGD" rate="1.531"/><Cube currency="THB" rate="38.702"/><Cube currency="ZAR" rate="15.1123"/></Cube>
<Cube time="2015-11-04"><Cube currency="USD" rate="1.0935"/><Cube currency="JPY" rate="132.45"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.074"/><Cube currency="DKK" rate="7.4594"/><Cube currency="GBP" rate="0.7094"/><Cube currency="HUF" rate="314.91"/><Cube currency="PLN" rate="4.2377"/><Cube currency="RON" rate="4.4484"/><Cube currency="SEK" rate="9.3663"/><Cube currency="CHF" rate="1.0813"/><Cube currency="NOK" rate="9.3275"/><Cube currency="HRK" rate="7.5785"/><Cube currency="RUB" rate="68.3984"/><Cube currency="TRY" rate="3.1052"/><Cube currency="AUD" rate="1.521"/><Cube currency="BRL" rate="4.1035"/><Cube currency="CAD" rate="1.4292"/><Cube currency="CNY" rate="6.9291"/><Cube currency="HKD" rate="8.4748"/><Cube currency="IDR" rate="14744.32"/><Cube currency="ILS" rate="4.239"/><Cube currency="INR" rate="71.6093"/><Cube currency="KRW" rate="1236.88"/><Cube currency="MXN" rate="17.9197"/><Cube currency="MYR" rate="4.6638"/><Cube currency="NZD" rate="1.6485"/><Cube currency="PHP" rate="51.17"/><Cube currency="SGD" rate="1.5286"/><Cube currency="THB" rate="38.776"/><Cube currency="ZAR" rate="15.108"/></Cube>
<Cube time="2015-11-03"><Cube currency="USD" rate="1.0976"/><Cube currency="JPY" rate="132.65"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.1"/><Cube currency="DKK" rate="7.4587"/><Cube currency="GBP" rate="0.71315"/><Cube currency="HUF" rate="313.48"/><Cube currency="PLN" rate="4.254"/><Cube currency="RON" rate="4.4345"/><Cube currency="SEK" rate="9.3935"/><Cube currency="CHF" rate="1.0869"/><Cube currency="NOK" rate="9.341"/><Cube currency="HRK" rate="7.586"/><Cube currency="RUB" rate="69.5445"/><Cube currency="TRY" rate="3.1222"/><Cube currency="AUD" rate="1.5301"/><Cube currency="BRL" rate="4.1813"/><Cube currency="CAD" rate="1.4406"/><Cube currency="CNY" rate="6.9545"/><Cube currency="HKD" rate="8.5065"/><Cube currency="IDR" rate="14936.68"/><Cube currency="ILS" rate="4.2544"/><Cube currency="INR" rate="72.1429"/><Cube currency="KRW" rate="1245.49"/><Cube currency="MXN" rate="18.0939"/><Cube currency="MYR" rate="4.7104"/><Cube currency="NZD" rate="1.6364"/><Cube currency="PHP" rate="51.495"/><Cube currency="SGD" rate="1.5363"/><Cube currency="THB" rate="39.048"/><Cube currency="ZAR" rate="15.2542"/></Cube>
<Cube time="2015-11-02"><Cube currency="USD" rate="1.1032"/><Cube currency="JPY" rate="133.02"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.097"/><Cube currency="DKK" rate="7.4585"/><Cube currency="GBP" rate="0.7132"/><Cube currency="HUF" rate="312.19"/><Cube currency="PLN" rate="4.2532"/><Cube currency="RON" rate="4.4383"/><Cube currency="SEK" rate="9.3843"/><Cube currency="CHF" rate="1.0885"/><Cube currency="NOK" rate="9.337"/><Cube currency="HRK" rate="7.5855"/><Cube currency="RUB" rate="70.7262"/><Cube currency="TRY" rate="3.095"/><Cube currency="AUD" rate="1.5457"/><Cube currency="BRL" rate="4.2724"/><Cube currency="CAD" rate="1.445"/><Cube currency="CNY" rate="6.9914"/><Cube currency="HKD" rate="8.55"/><Cube currency="IDR" rate="15062.24"/><Cube currency="ILS" rate="4.2679"/><Cube currency="INR" rate="72.3534"/><Cube currency="KRW" rate="1254.62"/><Cube currency="MXN" rate="18.2111"/><Cube currency="MYR" rate="4.7441"/><Cube currency="NZD" rate="1.6356"/><Cube currency="PHP" rate="51.713"/><Cube currency="SGD" rate="1.5466"/><Cube currency="THB" rate="39.276"/><Cube currency="ZAR" rate="15.1851"/></Cube>
<Cube time="2015-10-30"><Cube currency="USD" rate="1.1017"/><Cube currency="JPY" rate="132.88"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.09"/><Cube currency="DKK" rate="7.4578"/><Cube currency="GBP" rate="0.7182"/><Cube currency="HUF" rate="309.9"/><Cube currency="PLN" rate="4.2644"/><Cube currency="RON" rate="4.435"/><Cube currency="SEK" rate="9.3866"/><Cube currency="CHF" rate="1.09"/><Cube currency="NOK" rate="9.393"/><Cube currency="HRK" rate="7.586"/><Cube currency="RUB" rate="70.569"/><Cube currency="TRY" rate="3.2128"/><Cube currency="AUD" rate="1.5544"/><Cube currency="BRL" rate="4.2724"/><Cube currency="CAD" rate="1.4515"/><Cube currency="CNY" rate="6.9703"/><Cube currency="HKD" rate="8.5382"/><Cube currency="IDR" rate="15070.66"/><Cube currency="ILS" rate="4.2589"/><Cube currency="INR" rate="72.0155"/><Cube currency="KRW" rate="1253.98"/><Cube currency="MXN" rate="18.2497"/><Cube currency="MYR" rate="4.735"/><Cube currency="NZD" rate="1.6369"/><Cube currency="PHP" rate="51.492"/><Cube currency="SGD" rate="1.5445"/><Cube currency="THB" rate="39.194"/><Cube currency="ZAR" rate="15.2222"/></Cube>
<Cube time="2015-10-29"><Cube currency="USD" rate="1.093"/><Cube currency="JPY" rate="132.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.113"/><Cube currency="DKK" rate="7.4576"/><Cube currency="GBP" rate="0.7167"/><Cube currency="HUF" rate="311.45"/><Cube currency="PLN" rate="4.2699"/><Cube currency="RON" rate="4.4343"/><Cube currency="SEK" rate="9.3574"/><Cube currency="CHF" rate="1.0851"/><Cube currency="NOK" rate="9.367"/><Cube currency="HRK" rate="7.605"/><Cube currency="RUB" rate="70.0745"/><Cube currency="TRY" rate="3.21"/><Cube currency="AUD" rate="1.5446"/><Cube currency="BRL" rate="4.3022"/><Cube currency="CAD" rate="1.4411"/><Cube currency="CNY" rate="6.946"/><Cube currency="HKD" rate="8.4709"/><Cube currency="IDR" rate="14953.22"/><Cube currency="ILS" rate="4.2436"/><Cube currency="INR" rate="71.4429"/><Cube currency="KRW" rate="1251.76"/><Cube currency="MXN" rate="18.1941"/><Cube currency="MYR" rate="4.7414"/><Cube currency="NZD" rate="1.636"/><Cube currency="PHP" rate="51.42"/><Cube currency="SGD" rate="1.5374"/><Cube currency="THB" rate="38.991"/><Cube currency="ZAR" rate="15.1247"/></Cube>
<Cube time="2015-10-28"><Cube currency="USD" rate="1.1085"/><Cube currency="JPY" rate="133.38"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.134"/><Cube currency="DKK" rate="7.4599"/><Cube currency="GBP" rate="0.7248"/><Cube currency="HUF" rate="311.78"/><Cube currency="PLN" rate="4.2936"/><Cube currency="RON" rate="4.433"/><Cube currency="SEK" rate="9.3358"/><Cube currency="CHF" rate="1.0899"/><Cube currency="NOK" rate="9.42"/><Cube currency="HRK" rate="7.6125"/><Cube currency="RUB" rate="71.275"/><Cube currency="TRY" rate="3.2047"/><Cube currency="AUD" rate="1.5539"/><Cube currency="BRL" rate="4.3062"/><Cube currency="CAD" rate="1.4643"/><Cube currency="CNY" rate="7.0484"/><Cube currency="HKD" rate="8.5909"/><Cube currency="IDR" rate="15003.98"/><Cube currency="ILS" rate="4.2916"/><Cube currency="INR" rate="72.0535"/><Cube currency="KRW" rate="1254.8"/><Cube currency="MXN" rate="18.3058"/><Cube currency="MYR" rate="4.7338"/><Cube currency="NZD" rate="1.6505"/><Cube currency="PHP" rate="51.898"/><Cube currency="SGD" rate="1.5448"/><Cube currency="THB" rate="39.318"/><Cube currency="ZAR" rate="15.0531"/></Cube>
<Cube time="2015-10-27"><Cube currency="USD" rate="1.1061"/><Cube currency="JPY" rate="133.06"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.098"/><Cube currency="DKK" rate="7.46"/><Cube currency="GBP" rate="0.7214"/><Cube currency="HUF" rate="312.85"/><Cube currency="PLN" rate="4.2919"/><Cube currency="RON" rate="4.437"/><Cube currency="SEK" rate="9.4065"/><Cube currency="CHF" rate="1.088"/><Cube currency="NOK" rate="9.363"/><Cube currency="HRK" rate="7.6225"/><Cube currency="RUB" rate="71.6121"/><Cube currency="TRY" rate="3.2185"/><Cube currency="AUD" rate="1.5299"/><Cube currency="BRL" rate="4.3377"/><Cube currency="CAD" rate="1.4622"/><Cube currency="CNY" rate="7.0265"/><Cube currency="HKD" rate="8.5724"/><Cube currency="IDR" rate="15099.05"/><Cube currency="ILS" rate="4.2755"/><Cube currency="INR" rate="71.8563"/><Cube currency="KRW" rate="1257.44"/><Cube currency="MXN" rate="18.3502"/><Cube currency="MYR" rate="4.728"/><Cube currency="NZD" rate="1.6261"/><Cube currency="PHP" rate="51.789"/><Cube currency="SGD" rate="1.5422"/><Cube currency="THB" rate="39.27"/><Cube currency="ZAR" rate="15.201"/></Cube>
<Cube time="2015-10-26"><Cube currency="USD" rate="1.1011"/><Cube currency="JPY" rate="133.26"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.088"/><Cube currency="DKK" rate="7.4603"/><Cube currency="GBP" rate="0.7184"/><Cube currency="HUF" rate="310.17"/><Cube currency="PLN" rate="4.2678"/><Cube currency="RON" rate="4.4367"/><Cube currency="SEK" rate="9.3814"/><Cube currency="CHF" rate="1.0823"/><Cube currency="NOK" rate="9.226"/><Cube currency="HRK" rate="7.6265"/><Cube currency="RUB" rate="68.803"/><Cube currency="TRY" rate="3.1774"/><Cube currency="AUD" rate="1.5182"/><Cube currency="BRL" rate="4.2481"/><Cube currency="CAD" rate="1.4482"/><Cube currency="CNY" rate="6.9943"/><Cube currency="HKD" rate="8.5335"/><Cube currency="IDR" rate="14989.96"/><Cube currency="ILS" rate="4.2776"/><Cube currency="INR" rate="71.4685"/><Cube currency="KRW" rate="1247.38"/><Cube currency="MXN" rate="18.1891"/><Cube currency="MYR" rate="4.6521"/><Cube currency="NZD" rate="1.6244"/><Cube currency="PHP" rate="51.308"/><Cube currency="SGD" rate="1.5347"/><Cube currency="THB" rate="39.034"/><Cube currency="ZAR" rate="14.943"/></Cube>
<Cube time="2015-10-23"><Cube currency="USD" rate="1.1084"/><Cube currency="JPY" rate="133.8"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.074"/><Cube currency="DKK" rate="7.4597"/><Cube currency="GBP" rate="0.71955"/><Cube currency="HUF" rate="309.95"/><Cube currency="PLN" rate="4.2529"/><Cube currency="RON" rate="4.4269"/><Cube currency="SEK" rate="9.4079"/><Cube currency="CHF" rate="1.0793"/><Cube currency="NOK" rate="9.2525"/><Cube currency="HRK" rate="7.6243"/><Cube currency="RUB" rate="68.5882"/><Cube currency="TRY" rate="3.1868"/><Cube currency="AUD" rate="1.525"/><Cube currency="BRL" rate="4.3168"/><Cube currency="CAD" rate="1.4483"/><Cube currency="CNY" rate="7.039"/><Cube currency="HKD" rate="8.5901"/><Cube currency="IDR" rate="15057.7"/><Cube currency="ILS" rate="4.3146"/><Cube currency="INR" rate="71.8562"/><Cube currency="KRW" rate="1249.33"/><Cube currency="MXN" rate="18.2027"/><Cube currency="MYR" rate="4.6862"/><Cube currency="NZD" rate="1.6306"/><Cube currency="PHP" rate="51.565"/><Cube currency="SGD" rate="1.5408"/><Cube currency="THB" rate="39.254"/><Cube currency="ZAR" rate="14.9007"/></Cube>
<Cube time="2015-10-22"><Cube currency="USD" rate="1.1313"/><Cube currency="JPY" rate="135.49"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.069"/><Cube currency="DKK" rate="7.4596"/><Cube currency="GBP" rate="0.7314"/><Cube currency="HUF" rate="311.12"/><Cube currency="PLN" rate="4.2849"/><Cube currency="RON" rate="4.43"/><Cube currency="SEK" rate="9.4207"/><Cube currency="CHF" rate="1.0886"/><Cube currency="NOK" rate="9.274"/><Cube currency="HRK" rate="7.621"/><Cube currency="RUB" rate="70.7525"/><Cube currency="TRY" rate="3.2683"/><Cube currency="AUD" rate="1.5692"/><Cube currency="BRL" rate="4.4791"/><Cube currency="CAD" rate="1.4847"/><Cube currency="CNY" rate="7.1929"/><Cube currency="HKD" rate="8.7677"/><Cube currency="IDR" rate="15402.12"/><Cube currency="ILS" rate="4.3611"/><Cube currency="INR" rate="73.6774"/><Cube currency="KRW" rate="1284.93"/><Cube currency="MXN" rate="18.7683"/><Cube currency="MYR" rate="4.8463"/><Cube currency="NZD" rate="1.6704"/><Cube currency="PHP" rate="52.643"/><Cube currency="SGD" rate="1.5744"/><Cube currency="THB" rate="40.267"/><Cube currency="ZAR" rate="15.3007"/></Cube>
<Cube time="2015-10-21"><Cube currency="USD" rate="1.1354"/><Cube currency="JPY" rate="136.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.079"/><Cube currency="DKK" rate="7.4596"/><Cube currency="GBP" rate="0.7349"/><Cube currency="HUF" rate="311.25"/><Cube currency="PLN" rate="4.2757"/><Cube currency="RON" rate="4.4315"/><Cube currency="SEK" rate="9.4219"/><Cube currency="CHF" rate="1.0864"/><Cube currency="NOK" rate="9.2625"/><Cube currency="HRK" rate="7.6165"/><Cube currency="RUB" rate="71.3405"/><Cube currency="TRY" rate="3.2989"/><Cube currency="AUD" rate="1.5707"/><Cube currency="BRL" rate="4.4577"/><Cube currency="CAD" rate="1.4764"/><Cube currency="CNY" rate="7.2088"/><Cube currency="HKD" rate="8.7995"/><Cube currency="IDR" rate="15610.11"/><Cube currency="ILS" rate="4.3824"/><Cube currency="INR" rate="73.9444"/><Cube currency="KRW" rate="1292.65"/><Cube currency="MXN" rate="18.9044"/><Cube currency="MYR" rate="4.8669"/><Cube currency="NZD" rate="1.6869"/><Cube currency="PHP" rate="52.73"/><Cube currency="SGD" rate="1.5815"/><Cube currency="THB" rate="40.375"/><Cube currency="ZAR" rate="15.2444"/></Cube>
<Cube time="2015-10-20"><Cube currency="USD" rate="1.1373"/><Cube currency="JPY" rate="136.16"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.08"/><Cube currency="DKK" rate="7.4597"/><Cube currency="GBP" rate="0.7352"/><Cube currency="HUF" rate="310.33"/><Cube currency="PLN" rate="4.2466"/><Cube currency="RON" rate="4.4252"/><Cube currency="SEK" rate="9.4235"/><Cube currency="CHF" rate="1.0823"/><Cube currency="NOK" rate="9.2355"/><Cube currency="HRK" rate="7.6267"/><Cube currency="RUB" rate="70.609"/><Cube currency="TRY" rate="3.2882"/><Cube currency="AUD" rate="1.5612"/><Cube currency="BRL" rate="4.3898"/><Cube currency="CAD" rate="1.4788"/><Cube currency="CNY" rate="7.2201"/><Cube currency="HKD" rate="8.8141"/><Cube currency="IDR" rate="15565.42"/><Cube currency="ILS" rate="4.3955"/><Cube currency="INR" rate="73.9899"/><Cube currency="KRW" rate="1283.93"/><Cube currency="MXN" rate="18.7711"/><Cube currency="MYR" rate="4.8534"/><Cube currency="NZD" rate="1.6664"/><Cube currency="PHP" rate="52.741"/><Cube currency="SGD" rate="1.5791"/><Cube currency="THB" rate="40.268"/><Cube currency="ZAR" rate="15.0119"/></Cube>
<Cube time="2015-10-19"><Cube currency="USD" rate="1.1333"/><Cube currency="JPY" rate="135.29"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.083"/><Cube currency="DKK" rate="7.4592"/><Cube currency="GBP" rate="0.7317"/><Cube currency="HUF" rate="309.51"/><Cube currency="PLN" rate="4.2367"/><Cube currency="RON" rate="4.4183"/><Cube currency="SEK" rate="9.394"/><Cube currency="CHF" rate="1.0834"/><Cube currency="NOK" rate="9.185"/><Cube currency="HRK" rate="7.6265"/><Cube currency="RUB" rate="70.3984"/><Cube currency="TRY" rate="3.2849"/><Cube currency="AUD" rate="1.5581"/><Cube currency="BRL" rate="4.4185"/><Cube currency="CAD" rate="1.4671"/><Cube currency="CNY" rate="7.2082"/><Cube currency="HKD" rate="8.7832"/><Cube currency="IDR" rate="15439.68"/><Cube currency="ILS" rate="4.3611"/><Cube currency="INR" rate="73.4435"/><Cube currency="KRW" rate="1280.57"/><Cube currency="MXN" rate="18.636"/><Cube currency="MYR" rate="4.7695"/><Cube currency="NZD" rate="1.6668"/><Cube currency="PHP" rate="52.243"/><Cube currency="SGD" rate="1.5685"/><Cube currency="THB" rate="40.073"/><Cube currency="ZAR" rate="14.9509"/></Cube>
<Cube time="2015-10-16"><Cube currency="USD" rate="1.136"/><Cube currency="JPY" rate="135.25"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.081"/><Cube currency="DKK" rate="7.4597"/><Cube currency="GBP" rate="0.7356"/><Cube currency="HUF" rate="309.68"/><Cube currency="PLN" rate="4.2383"/><Cube currency="RON" rate="4.4167"/><Cube currency="SEK" rate="9.3557"/><Cube currency="CHF" rate="1.0809"/><Cube currency="NOK" rate="9.2005"/><Cube currency="HRK" rate="7.6285"/><Cube currency="RUB" rate="70.264"/><Cube currency="TRY" rate="3.2972"/><Cube currency="AUD" rate="1.5654"/><Cube currency="BRL" rate="4.3792"/><Cube currency="CAD" rate="1.4685"/><Cube currency="CNY" rate="7.2159"/><Cube currency="HKD" rate="8.8041"/><Cube currency="IDR" rate="15359.84"/><Cube currency="ILS" rate="4.3526"/><Cube currency="INR" rate="73.6891"/><Cube currency="KRW" rate="1284.8"/><Cube currency="MXN" rate="18.7145"/><Cube currency="MYR" rate="4.7462"/><Cube currency="NZD" rate="1.6737"/><Cube currency="PHP" rate="52.25"/><Cube currency="SGD" rate="1.5714"/><Cube currency="THB" rate="40.108"/><Cube currency="ZAR" rate="14.9339"/></Cube>
<Cube time="2015-10-15"><Cube currency="USD" rate="1.1439"/><Cube currency="JPY" rate="135.23"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.084"/><Cube currency="DKK" rate="7.4612"/><Cube currency="GBP" rate="0.7397"/><Cube currency="HUF" rate="309.39"/><Cube currency="PLN" rate="4.2291"/><Cube currency="RON" rate="4.4176"/><Cube currency="SEK" rate="9.3274"/><Cube currency="CHF" rate="1.0873"/><Cube currency="NOK" rate="9.217"/><Cube currency="HRK" rate="7.62"/><Cube currency="RUB" rate="71.0735"/><Cube currency="TRY" rate="3.2975"/><Cube currency="AUD" rate="1.5612"/><Cube currency="BRL" rate="4.3425"/><Cube currency="CAD" rate="1.4756"/><Cube currency="CNY" rate="7.2583"/><Cube currency="HKD" rate="8.8652"/><Cube currency="IDR" rate="15389.36"/><Cube currency="ILS" rate="4.3703"/><Cube currency="INR" rate="74.1533"/><Cube currency="KRW" rate="1282.89"/><Cube currency="MXN" rate="18.7577"/><Cube currency="MYR" rate="4.7166"/><Cube currency="NZD" rate="1.6683"/><Cube currency="PHP" rate="52.341"/><Cube currency="SGD" rate="1.5752"/><Cube currency="THB" rate="40.217"/><Cube currency="ZAR" rate="14.9957"/></Cube>
<Cube time="2015-10-14"><Cube currency="USD" rate="1.141"/><Cube currency="JPY" rate="136.48"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.113"/><Cube currency="DKK" rate="7.4612"/><Cube currency="GBP" rate="0.7418"/><Cube currency="HUF" rate="311.04"/><Cube currency="PLN" rate="4.2378"/><Cube currency="RON" rate="4.4145"/><Cube currency="SEK" rate="9.2716"/><Cube currency="CHF" rate="1.0901"/><Cube currency="NOK" rate="9.24"/><Cube currency="HRK" rate="7.628"/><Cube currency="RUB" rate="71.975"/><Cube currency="TRY" rate="3.35"/><Cube currency="AUD" rate="1.5722"/><Cube currency="BRL" rate="4.4198"/><Cube currency="CAD" rate="1.4816"/><Cube currency="CNY" rate="7.2435"/><Cube currency="HKD" rate="8.8429"/><Cube currency="IDR" rate="15534.04"/><Cube currency="ILS" rate="4.3949"/><Cube currency="INR" rate="74.1465"/><Cube currency="KRW" rate="1308.96"/><Cube currency="MXN" rate="18.8927"/><Cube currency="MYR" rate="4.8055"/><Cube currency="NZD" rate="1.6938"/><Cube currency="PHP" rate="52.447"/><Cube currency="SGD" rate="1.5815"/><Cube currency="THB" rate="40.533"/><Cube currency="ZAR" rate="15.3094"/></Cube>
<Cube time="2015-10-13"><Cube currency="USD" rate="1.1374"/><Cube currency="JPY" rate="136.16"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.131"/><Cube currency="DKK" rate="7.4608"/><Cube currency="GBP" rate="0.748"/><Cube currency="HUF" rate="311.53"/><Cube currency="PLN" rate="4.2391"/><Cube currency="RON" rate="4.4163"/><Cube currency="SEK" rate="9.256"/><Cube currency="CHF" rate="1.091"/><Cube currency="NOK" rate="9.269"/><Cube currency="HRK" rate="7.6165"/><Cube currency="RUB" rate="71.4085"/><Cube currency="TRY" rate="3.36"/><Cube currency="AUD" rate="1.5585"/><Cube currency="BRL" rate="4.3271"/><Cube currency="CAD" rate="1.484"/><Cube currency="CNY" rate="7.2123"/><Cube currency="HKD" rate="8.8149"/><Cube currency="IDR" rate="15511.63"/><Cube currency="ILS" rate="4.3961"/><Cube currency="INR" rate="74.1414"/><Cube currency="KRW" rate="1308.93"/><Cube currency="MXN" rate="18.8763"/><Cube currency="MYR" rate="4.7735"/><Cube currency="NZD" rate="1.6974"/><Cube currency="PHP" rate="52.384"/><Cube currency="SGD" rate="1.5929"/><Cube currency="THB" rate="40.532"/><Cube currency="ZAR" rate="15.306"/></Cube>
<Cube time="2015-10-12"><Cube currency="USD" rate="1.1373"/><Cube currency="JPY" rate="136.61"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.108"/><Cube currency="DKK" rate="7.4604"/><Cube currency="GBP" rate="0.7401"/><Cube currency="HUF" rate="310.86"/><Cube currency="PLN" rate="4.2246"/><Cube currency="RON" rate="4.413"/><Cube currency="SEK" rate="9.3017"/><Cube currency="CHF" rate="1.0928"/><Cube currency="NOK" rate="9.158"/><Cube currency="HRK" rate="7.6265"/><Cube currency="RUB" rate="69.4822"/><Cube currency="TRY" rate="3.3177"/><Cube currency="AUD" rate="1.5429"/><Cube currency="BRL" rate="4.2818"/><Cube currency="CAD" rate="1.4702"/><Cube currency="CNY" rate="7.1917"/><Cube currency="HKD" rate="8.8141"/><Cube currency="IDR" rate="15285.16"/><Cube currency="ILS" rate="4.3623"/><Cube currency="INR" rate="73.643"/><Cube currency="KRW" rate="1298.28"/><Cube currency="MXN" rate="18.6802"/><Cube currency="MYR" rate="4.717"/><Cube currency="NZD" rate="1.6905"/><Cube currency="PHP" rate="52.007"/><Cube currency="SGD" rate="1.5897"/><Cube currency="THB" rate="40.204"/><Cube currency="ZAR" rate="15.0949"/></Cube></Cube></gesmes:Envelope>